• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.63%
  • 成交量
    3,930張
  • 產業
    上市 資訊服務類股

  • 585人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
零壹 (3029)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222126.752126.75128.50010,7380.00%
2025/01/202125.251126.50127.00110,9680.01%
2025/01/172124.501123.00122.50111,2570.01%
2025/01/161122.501127.00124.00011,2580.00%
2025/01/151123.502121.75120.50-111,245-0.01%
2025/01/142122.251122.50123.50111,2360.01%
2025/01/133123.838122.88123.00-511,241-0.04%
2025/01/105125.904126.00126.50111,2570.01%
2025/01/098.2128.3510126.25125.50-1.811,345-0.02%
2025/01/0811.2134.959132.61133.002.211,3670.02%
2025/01/073.1132.814134.88133.50-0.911,236-0.01%
2025/01/064130.754131.38131.50011,1880.00%
2025/01/0313134.4610131.75132.00311,1610.03%
2025/01/0218139.2513136.88135.00511,0770.05%
2024/12/314138.255136.80138.50-110,841-0.01%
2024/12/306138.926137.00137.50010,8050.00%
2024/12/274140.503141.00141.50110,7140.01%
2024/12/268139.637140.14138.00110,5980.01%
2024/12/259138.3315139.27140.00-610,437-0.06%
2024/12/2417138.2911137.68134.00610,2550.06%
2024/12/232139.252.3138.78137.50-0.39,9740.00%
2024/12/2015.2143.0913141.54139.002.29,8950.02%
2024/12/197141.867141.21141.0009,5570.00%
2024/12/1826141.9425.1142.82143.000.99,4140.01%
2024/12/1715146.4617142.38140.50-29,060-0.02%
2024/12/169151.7813150.12148.00-48,704-0.05%
2024/12/1334149.9031150.42154.0038,3960.04%
2024/12/1277.2164.8860.3159.28154.0016.97,5780.22%
2024/12/1127157.8127.1161.94171.00-0.16,6570.00%
2024/12/1044152.2645.1154.39155.50-1.16,012-0.02%
2024/12/0958.1147.8249149.37152.009.15,4620.17%
2024/12/0644140.5946.2141.73145.50-2.24,592-0.05%
2024/12/0511125.3613.1127.29132.50-2.13,748-0.06%
2024/12/044118.634120.50120.5003,4630.00%
2024/12/037.1117.371117.00117.006.13,3940.18%
2024/12/0217118.9715120.13121.5023,2970.06%
2024/11/298114.003113.50114.5053,1230.16%
2024/11/282113.002112.01113.0003,0770.00%
2024/11/2711116.959116.17111.5022,9810.07%
2024/11/265.1115.684.1112.49114.5012,7500.04%
2024/11/251115.503.1115.50115.50-2.12,550-0.08%
2024/11/2200.002106.00105.00-22,373-0.08%
2024/11/210105.003104.50105.00-32,365-0.13%
2024/11/205107.001106.00106.0042,3730.17%
2024/11/191.2106.083105.67106.50-1.82,347-0.08%
2024/11/1500.001101.50101.50-12,272-0.04%
2024/11/13199.700.1100.5099.600.92,2530.04%
2024/11/1200.001103.0099.70-12,249-0.04%
2024/11/0700.003103.17104.50-32,202-0.14%
2024/11/061.3101.5000.00101.501.32,1700.06%
2024/11/05199.5000.0098.8012,1720.05%
2024/11/041100.002.398.8699.10-1.32,201-0.06%
2024/11/012101.0000.00101.0022,2080.09%
2024/10/3000.000101.00101.0002,2370.00%
2024/10/2917104.1218103.92103.00-12,222-0.04%
2024/10/282102.002102.75101.5002,1210.00%
2024/10/259103.391101.50100.5082,0870.38%
2024/10/2415.2108.3122108.02110.50-6.81,915-0.36%
2024/10/235102.5000.00101.5051,6500.30%
2024/10/2200.000101.00101.0001,7020.00%
2024/10/215.2103.493103.50103.002.21,7540.12%
2024/10/181102.5000.00102.5011,7880.06%
2024/10/174103.254104.63104.0001,7880.00%
2024/10/164104.884105.25105.0001,7510.00%
2024/10/152.197.63199.00102.501.11,7500.06%
2024/10/14396.04596.3098.40-21,689-0.12%
2024/10/11292.4000.0092.6021,6590.12%
2024/10/08191.9000.0091.8011,8100.06%
2024/09/300.290.0000.0089.000.21,9790.01%
2024/09/260.291.8000.0091.000.22,1420.01%
2024/09/200.293.00193.5092.90-0.92,337-0.04%
2024/09/18193.5000.0092.4012,4710.04%
2024/09/131.293.93294.1093.20-0.92,480-0.03%
2024/08/30192.9000.0092.5012,9790.03%
2024/08/23091.5000.0093.2003,0060.00%
2024/08/20198.50297.7096.60-13,011-0.03%
2024/08/16095.3000.0095.0002,9930.00%
2024/08/14195.9000.0095.0012,9840.03%
2024/08/12094.40294.3093.70-22,985-0.07%
2024/08/07294.2000.0094.5022,9710.07%
2024/08/0600.00289.4088.60-22,951-0.07%
2024/08/010106.501106.50104.50-12,843-0.04%
2024/07/3100.002104.50103.00-22,834-0.07%
2024/07/303102.171101.50102.0022,8070.07%
2024/07/2600.000109.00109.0002,7360.00%
2024/07/2300.001114.50113.00-12,698-0.04%
2024/07/227113.294112.00112.0032,6320.11%
2024/07/191113.501113.50114.0002,5470.00%
2024/07/1700.001111.50110.00-12,473-0.04%
2024/07/161.1109.4600.00109.001.12,4580.05%
2024/07/151105.5216109.78108.50-152,350-0.64%
2024/07/120.1108.091108.49109.50-0.92,291-0.04%
2024/07/112117.252.8117.29113.00-0.82,228-0.04%
2024/07/104116.501115.50115.5032,1760.14%
2024/07/090114.412114.25116.00-22,092-0.09%
2024/07/0800.000104.00105.5001,9850.00%
2024/07/050104.0000.00106.0002,0240.00%
2024/07/040103.500103.50104.0002,0660.00%
2024/07/030106.0000.00103.5002,1220.00%
2024/07/020100.0000.0099.8002,0430.00%
2024/07/0100.00295.0595.10-21,960-0.10%
2024/06/28094.80196.2094.80-11,952-0.05%
2024/06/26393.9000.0094.5031,9000.16%
2024/06/25192.90192.8092.8001,7640.00%
2024/06/2400.00186.5087.30-11,673-0.06%
2024/06/20184.80184.9085.0001,6400.00%
2024/06/191.284.17183.7083.400.21,6390.01%
2024/06/17185.50286.0083.10-11,769-0.06%
2024/06/1400.00184.8185.00-11,751-0.06%
2024/06/13084.00184.5183.70-11,747-0.06%
2024/06/12282.8526.282.7185.10-24.21,700-1.42%
2024/06/110.280.10579.5079.80-4.91,589-0.31%
2024/06/07380.734878.9180.00-451,602-2.81%
2024/06/0500.00274.2574.00-21,477-0.14%
2024/05/2900.000.175.0073.50-0.11,693-0.01%
2024/05/280.174.802176.0074.60-20.91,817-1.15%
2024/05/27472.8800.0073.6042,0100.20%
2024/05/2400.00172.8073.00-12,016-0.05%
2024/05/23172.60173.3072.6002,0290.00%
2024/05/221.274.36374.1074.00-1.82,058-0.09%
2024/05/1400.00173.5073.30-12,153-0.05%
2024/05/10172.6000.0072.6012,2130.05%
2024/05/0600.001676.4675.40-162,216-0.72%
2024/05/03175.400.175.7075.7012,2180.04%
2024/05/0200.001375.8275.40-132,236-0.58%
2024/04/30275.602776.2175.00-252,257-1.11%
2024/04/26174.5000.0074.4012,3970.04%
2024/04/2500.004.174.0074.00-4.12,521-0.16%
2024/04/23072.30171.8072.30-13,283-0.03%
2024/04/22571.70573.2071.8003,2880.00%
2024/04/190.173.30373.1072.70-2.93,283-0.09%
2024/04/170.174.4000.0074.300.13,2740.00%
2024/04/1600.00073.5873.1003,2700.00%
2024/04/15375.67075.6975.3033,2520.09%
2024/04/1200.00177.2077.30-13,245-0.03%
2024/04/11875.282.174.9475.5063,2120.19%
2024/04/104.177.4535.177.2278.80-313,155-0.98%
2024/04/09176.592875.8575.50-273,099-0.87%
2024/04/0800.00272.3072.60-23,016-0.07%
2024/04/03172.2000.0072.0013,0150.03%
2024/04/02072.70273.0073.20-23,008-0.07%
2024/04/01072.203171.5372.10-313,004-1.03%
2024/03/29072.10672.1071.80-63,002-0.20%
2024/03/28073.20073.3072.9002,9900.00%
2024/03/2700.00172.9072.80-12,983-0.03%
2024/03/2627.172.92073.1072.8027.12,9780.91%
2024/03/25074.30174.4074.40-12,956-0.03%
2024/03/22572.82573.1073.3002,9470.00%
2024/03/2110.273.63173.9073.609.22,9240.31%
2024/03/201378.8410979.2678.40-962,842-3.38% 大賣/
2024/03/1900.001078.4678.40-102,759-0.36%
2024/03/18677.658277.7877.60-762,727-2.79%
2024/03/15177.200.877.5077.600.22,7000.01%
2024/03/14577.000.177.8076.904.92,6920.18%
2024/03/13078.80179.2077.40-12,666-0.04%
2024/03/12177.50177.5077.5002,6250.00%
2024/03/111275.07075.3075.20122,6260.46%
2024/03/087575.43177.5075.10742,6192.82%
2024/03/079076.6100.0076.30902,5793.49%
2024/03/0644.177.03177.5077.0043.12,5291.70%
2024/03/055075.51576.5876.30452,4741.82%
2024/03/044976.33176.6076.10482,4481.96%
2024/03/010.277.2000.0076.800.22,4050.01%
2024/02/29475.6554.275.4978.20-50.22,283-2.20%
2024/02/2718.270.77171.1071.1017.22,0700.83%
2024/02/26271.90172.2072.3012,0710.05%
2024/02/231.272.782072.5872.50-18.92,062-0.91%
2024/02/22371.4700.0071.1032,0380.15%
2024/02/21270.70671.0071.10-42,050-0.20%
2024/02/203370.8500.0070.70332,0511.61%
2024/02/191270.9000.0070.70122,0470.59%
2024/02/1600.00172.5071.40-12,044-0.05%
2024/02/1500.00272.6572.90-22,020-0.10%
2024/02/0531.271.4100.0071.2031.21,9981.56%
零壹 相關文章