零壹 (3029)-元大-南投券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.6
漲跌
▲0.4
漲幅
+0.55%
成交量
770張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	72.60	0	0.00	72.60	1	2,213	0.05%
2024/05/06	0	0.00	16	76.46	75.40	-16	2,216	-0.72%
2024/05/03	1	75.40	0.1	75.70	75.70	1	2,218	0.04%
2024/05/02	0	0.00	13	75.82	75.40	-13	2,236	-0.58%
2024/04/30	2	75.60	27	76.21	75.00	-25	2,257	-1.11%
2024/04/26	1	74.50	0	0.00	74.40	1	2,397	0.04%
2024/04/25	0	0.00	4.1	74.00	74.00	-4.1	2,521	-0.16%
2024/04/23	0	72.30	1	71.80	72.30	-1	3,283	-0.03%
2024/04/22	5	71.70	5	73.20	71.80	0	3,288	0.00%
2024/04/19	0.1	73.30	3	73.10	72.70	-2.9	3,283	-0.09%
2024/04/17	0.1	74.40	0	0.00	74.30	0.1	3,274	0.00%
2024/04/16	0	0.00	0	73.58	73.10	0	3,270	0.00%
2024/04/15	3	75.67	0	75.69	75.30	3	3,252	0.09%
2024/04/12	0	0.00	1	77.20	77.30	-1	3,245	-0.03%
2024/04/11	8	75.28	2.1	74.94	75.50	6	3,212	0.19%
2024/04/10	4.1	77.45	35.1	77.22	78.80	-31	3,155	-0.98%
2024/04/09	1	76.59	28	75.85	75.50	-27	3,099	-0.87%
2024/04/08	0	0.00	2	72.30	72.60	-2	3,016	-0.07%
2024/04/03	1	72.20	0	0.00	72.00	1	3,015	0.03%
2024/04/02	0	72.70	2	73.00	73.20	-2	3,008	-0.07%
2024/04/01	0	72.20	31	71.53	72.10	-31	3,004	-1.03%
2024/03/29	0	72.10	6	72.10	71.80	-6	3,002	-0.20%
2024/03/28	0	73.20	0	73.30	72.90	0	2,990	0.00%
2024/03/27	0	0.00	1	72.90	72.80	-1	2,983	-0.03%
2024/03/26	27.1	72.92	0	73.10	72.80	27.1	2,978	0.91%
2024/03/25	0	74.30	1	74.40	74.40	-1	2,956	-0.03%
2024/03/22	5	72.82	5	73.10	73.30	0	2,947	0.00%
2024/03/21	10.2	73.63	1	73.90	73.60	9.2	2,924	0.31%
2024/03/20	13	78.84	109	79.26	78.40	-96	2,842	-3.38%	大賣/
2024/03/19	0	0.00	10	78.46	78.40	-10	2,759	-0.36%
2024/03/18	6	77.65	82	77.78	77.60	-76	2,727	-2.79%
2024/03/15	1	77.20	0.8	77.50	77.60	0.2	2,700	0.01%
2024/03/14	5	77.00	0.1	77.80	76.90	4.9	2,692	0.18%
2024/03/13	0	78.80	1	79.20	77.40	-1	2,666	-0.04%
2024/03/12	1	77.50	1	77.50	77.50	0	2,625	0.00%
2024/03/11	12	75.07	0	75.30	75.20	12	2,626	0.46%
2024/03/08	75	75.43	1	77.50	75.10	74	2,619	2.82%
2024/03/07	90	76.61	0	0.00	76.30	90	2,579	3.49%
2024/03/06	44.1	77.03	1	77.50	77.00	43.1	2,529	1.70%
2024/03/05	50	75.51	5	76.58	76.30	45	2,474	1.82%
2024/03/04	49	76.33	1	76.60	76.10	48	2,448	1.96%
2024/03/01	0.2	77.20	0	0.00	76.80	0.2	2,405	0.01%
2024/02/29	4	75.65	54.2	75.49	78.20	-50.2	2,283	-2.20%
2024/02/27	18.2	70.77	1	71.10	71.10	17.2	2,070	0.83%
2024/02/26	2	71.90	1	72.20	72.30	1	2,071	0.05%
2024/02/23	1.2	72.78	20	72.58	72.50	-18.9	2,062	-0.91%
2024/02/22	3	71.47	0	0.00	71.10	3	2,038	0.15%
2024/02/21	2	70.70	6	71.00	71.10	-4	2,050	-0.20%
2024/02/20	33	70.85	0	0.00	70.70	33	2,051	1.61%
2024/02/19	12	70.90	0	0.00	70.70	12	2,047	0.59%
2024/02/16	0	0.00	1	72.50	71.40	-1	2,044	-0.05%
2024/02/15	0	0.00	2	72.65	72.90	-2	2,020	-0.10%
2024/02/05	31.2	71.41	0	0.00	71.20	31.2	1,998	1.56%
2024/02/02	3	71.73	8	71.65	71.70	-5	1,974	-0.25%
2024/02/01	0	0.00	33	70.24	70.30	-33	1,944	-1.70%
2024/01/29	0	0.00	0.1	69.00	68.80	-0.1	1,984	-0.01%
2024/01/25	20	69.37	0	0.00	68.00	20	1,991	1.00%
2024/01/24	10	69.24	15	69.49	69.20	-5	1,973	-0.25%
2024/01/23	19	71.06	2	71.20	70.00	17	1,956	0.87%
2024/01/22	0	0.00	6	72.03	71.70	-6	1,881	-0.32%
2024/01/19	11	70.71	10.8	70.16	69.50	0.2	1,825	0.01%
2024/01/18	48	71.77	66.1	72.57	71.00	-18	1,702	-1.06%
2024/01/17	2.1	69.95	127.1	68.57	69.90	-125	1,120	-11.16%	大賣/鉅額交易
2024/01/16	1	66.40	3	66.43	66.30	-2	938	-0.21%
2024/01/12	1	64.80	2	64.70	64.90	-1	944	-0.10%
2024/01/10	0	65.10	0	0.00	65.40	0	989	0.00%
2024/01/09	5	65.50	0	0.00	65.40	5	1,013	0.49%
2024/01/04	6	65.28	0	0.00	65.30	6	1,056	0.57%
2024/01/03	0	0.00	26	66.05	66.10	-26	1,090	-2.39%
2023/12/29	1	64.60	3	65.40	65.40	-2	1,134	-0.18%
2023/12/27	6	64.50	0	0.00	64.60	6	1,138	0.53%
2023/12/21	9	64.29	1	64.40	64.30	8	1,160	0.69%
2023/12/19	10	64.65	2	64.60	64.50	8	1,168	0.69%
2023/12/18	28	65.21	0	0.00	65.20	28	1,175	2.38%
2023/12/15	14	65.70	0	66.60	65.80	14	1,180	1.19%
2023/12/14	11	65.80	0	0.00	66.20	11	1,174	0.94%
2023/12/13	5	65.08	0	0.00	65.20	5	1,173	0.43%
2023/12/12	8	64.20	1	64.10	64.10	7	1,170	0.60%
2023/12/11	5	64.92	0	0.00	64.60	5	1,166	0.43%
2023/12/08	13	65.22	0	0.00	65.10	13	1,164	1.12%
2023/12/07	3	66.20	0	0.00	65.40	3	1,169	0.26%
2023/12/06	14.3	67.13	0	0.00	66.60	14.3	1,183	1.20%
2023/12/05	0	0.00	7	67.30	67.40	-7	1,172	-0.60%
2023/12/04	0	66.70	28	67.03	66.30	-28	1,168	-2.40%
2023/12/01	0	0.00	8	66.44	66.20	-8	1,154	-0.69%
2023/11/22	0	0.00	1.1	65.13	65.80	-1.1	1,184	-0.09%
2023/11/20	0	0.00	14	65.79	65.90	-14	1,188	-1.18%
2023/11/17	0	64.70	0	0.00	65.10	0	1,172	0.00%
2023/11/15	1	64.70	0	0.00	64.20	1	1,177	0.08%
2023/11/14	10	64.73	0	0.00	64.90	10	1,183	0.85%
2023/11/13	0	0.00	26	65.43	65.10	-26	1,193	-2.18%
2023/11/08	6	65.30	6.1	65.43	65.60	-0.1	1,248	-0.01%
2023/11/07	0	0.00	5	64.98	64.90	-5	1,237	-0.40%
2023/11/06	0	0.00	51	64.12	64.30	-51	1,268	-4.02%
2023/11/03	4	63.00	44	63.33	63.00	-40	1,280	-3.12%
2023/10/31	62	61.00	0	0.00	60.50	62	1,618	3.83%
2023/10/27	0	0.00	3	63.30	62.00	-3	1,911	-0.16%
2023/10/26	13	60.86	0	0.00	60.80	13	2,431	0.53%
2023/10/25	3	61.70	0	0.00	61.90	3	2,640	0.11%
2023/10/23	3	59.70	0	0.00	60.10	3	3,503	0.09%
2023/10/20	6	60.13	0	0.00	60.20	6	3,554	0.17%
2023/10/19	11	60.42	0	0.00	60.80	11	3,565	0.31%
2023/10/18	0	0.00	0.2	61.60	61.50	-0.2	3,569	-0.01%
2023/10/17	0	63.87	0	63.60	62.90	0	3,542	0.00%
2023/10/13	0.1	65.71	4	65.28	65.10	-3.9	3,554	-0.11%
2023/10/12	0	65.50	17	65.26	65.50	-17	3,563	-0.48%
2023/10/11	2.1	64.49	10.5	64.75	64.30	-8.4	3,580	-0.24%
2023/10/06	1.6	63.57	39	63.93	64.10	-37.4	3,560	-1.05%
2023/10/05	0.1	62.60	0	0.00	62.70	0.1	3,523	0.00%
2023/09/26	0	0.00	10	61.60	61.50	-10	3,687	-0.27%
2023/09/25	5	60.80	4	60.93	61.20	1	3,712	0.03%
2023/09/22	2	60.10	12	60.30	60.50	-10	3,718	-0.27%
2023/09/21	27	59.59	1	59.70	59.80	26	3,736	0.70%
2023/09/20	12	60.30	0	0.00	60.20	12	3,742	0.32%
2023/09/18	2	60.25	0	0.00	60.10	2	3,787	0.05%
2023/09/15	2	61.20	0	0.00	60.90	2	3,794	0.05%
2023/09/14	1	61.00	11	60.87	61.00	-10	3,821	-0.26%
2023/09/12	7	60.00	0	0.00	60.00	7	3,869	0.18%
2023/09/11	6	60.58	0	0.00	60.20	6	3,955	0.15%
2023/09/08	3	62.83	10	63.25	62.50	-7	3,969	-0.18%
2023/09/07	6	61.47	0	0.00	61.70	6	3,977	0.15%
2023/09/06	5	61.00	0	0.00	61.30	5	4,005	0.12%
2023/09/05	1.2	61.15	0	0.00	61.30	1.2	4,028	0.03%
2023/09/04	3	60.10	0	0.00	61.00	3	4,112	0.07%
2023/09/01	6	60.55	0	0.00	60.30	6	4,159	0.14%
2023/08/30	8	59.90	10	60.30	60.20	-2	4,262	-0.05%
2023/08/29	11	59.48	0	0.00	59.60	11	4,353	0.25%
2023/08/28	31	59.70	0	0.00	59.20	31	4,444	0.70%
2023/08/25	9	60.77	6	61.00	60.60	3	4,489	0.07%
2023/08/24	8	61.14	0	0.00	61.20	8	4,619	0.17%
2023/08/23	19	61.28	0	0.00	61.50	19	4,806	0.40%
2023/08/22	5	62.70	5	61.50	61.40	0	5,130	0.00%
2023/08/18	9.2	61.75	0.2	62.50	61.10	9.1	5,417	0.17%
2023/08/17	15	62.02	25	60.60	62.90	-10	5,479	-0.18%
2023/08/16	24	60.06	3	61.30	61.30	21	5,567	0.38%
2023/08/15	0.1	61.80	0	0.00	61.30	0.1	6,233	0.00%
2023/08/14	25.3	62.54	1.3	62.35	60.80	24	6,371	0.38%
2023/08/10	1	64.80	2.2	65.15	64.60	-1.2	6,501	-0.02%
2023/08/09	1.2	67.54	1	67.00	66.70	0.2	6,528	0.00%
2023/08/08	10	67.60	5	70.72	68.40	5	6,605	0.08%
2023/08/07	0	68.40	0.2	68.51	69.80	-0.2	6,554	0.00%
2023/08/04	1	68.60	10.3	67.84	68.50	-9.3	6,504	-0.14%
2023/08/02	10	65.51	1	64.90	64.90	9	6,621	0.14%
2023/08/01	4	67.75	3.2	66.98	66.90	0.8	6,838	0.01%
2023/07/31	45.6	69.21	68.3	69.68	68.10	-22.7	6,801	-0.33%
2023/07/28	28.3	66.05	25	66.20	66.30	3.3	6,408	0.05%
2023/07/27	8	64.33	18.8	66.47	68.00	-10.8	6,384	-0.17%
2023/07/26	76.3	64.84	124	64.24	64.40	-47.7	6,578	-0.73%	大賣/
2023/07/25	0	0.00	9.1	61.79	62.40	-9.1	6,336	-0.14%
2023/07/24	24	60.57	1.5	60.54	60.60	22.5	6,343	0.36%
2023/07/20	1	60.39	1	60.60	60.40	0	6,527	0.00%
2023/07/19	0	0.00	3	59.70	59.10	-3	6,636	-0.05%
2023/07/18	0	0.00	1	62.30	60.00	-1	6,736	-0.01%
2023/07/17	2	61.90	1	62.20	61.90	1	6,892	0.01%
2023/07/14	4	61.70	1	61.70	61.80	3	6,972	0.04%
2023/07/13	1.3	59.68	0	0.00	59.50	1.3	7,088	0.02%
2023/07/11	0	58.86	0	0.00	58.70	0	7,639	0.00%
2023/07/10	1	58.33	0	0.00	58.50	1	7,701	0.01%
2023/07/07	12	60.62	0	0.00	59.60	12	7,744	0.15%
2023/07/06	25	61.53	3	61.87	61.30	22	7,910	0.28%
2023/07/05	13	62.32	0	62.60	62.20	13	8,089	0.16%
2023/07/04	5	63.02	7	63.39	63.30	-2	8,085	-0.02%
2023/07/03	0.1	62.50	0	63.00	63.00	0.1	8,054	0.00%
2023/06/30	0.1	61.80	0	0.00	61.60	0.1	8,062	0.00%
2023/06/29	1	61.20	0	0.00	61.30	1	8,081	0.01%
2023/06/27	0.1	60.80	0	0.00	60.30	0.1	8,140	0.00%
2023/06/26	4	61.88	0	0.00	61.50	4	8,182	0.05%
2023/06/21	3	62.80	6	62.82	62.80	-3	8,282	-0.04%
2023/06/20	3.2	63.00	0	0.00	62.60	3.2	8,346	0.04%
2023/06/19	0	0.00	5	63.40	63.10	-5	8,460	-0.06%
2023/06/16	0.1	62.70	1	62.60	62.50	-0.9	8,794	-0.01%
2023/06/15	9	63.28	6	63.17	63.00	3	9,082	0.03%
2023/06/14	4.1	62.36	0.1	62.76	62.40	4	9,126	0.04%
2023/06/13	2	62.50	1	62.20	61.90	1	9,161	0.01%
2023/06/12	10.4	61.42	3	61.50	61.20	7.4	9,191	0.08%
2023/06/09	3	62.47	7	62.34	62.10	-4	9,230	-0.04%
2023/06/08	1	61.90	3	62.50	62.00	-2	9,368	-0.02%
2023/06/07	21	63.79	6.3	63.96	64.00	14.8	9,386	0.16%
2023/06/06	7	64.66	0	0.00	64.30	7	9,529	0.07%
2023/06/05	8	65.81	8	66.03	65.40	0	9,763	0.00%
2023/06/02	1	66.00	7	66.30	66.10	-6	10,012	-0.06%
2023/06/01	6	63.98	3	65.20	65.60	3	10,007	0.03%
2023/05/31	7	65.70	2.1	65.45	65.00	4.9	10,015	0.05%
2023/05/30	7.5	67.49	2	67.10	66.20	5.5	9,969	0.05%
2023/05/29	13	66.82	32.5	67.18	67.30	-19.5	9,929	-0.20%
2023/05/26	43	66.12	15	65.77	65.60	28	9,777	0.29%
2023/05/25	18.3	64.38	28	65.04	64.20	-9.7	9,520	-0.10%
2023/05/24	3.5	62.90	1	63.00	62.90	2.4	9,429	0.03%
2023/05/23	3	62.77	0	0.00	62.70	3	9,358	0.03%
2023/05/22	10.2	61.76	3.1	62.31	63.10	7.1	9,310	0.08%
2023/05/19	33.2	66.62	22.1	66.44	62.30	11.1	9,216	0.12%
2023/05/18	0	0.00	5	67.79	68.50	-5	8,551	-0.06%
2023/05/17	4	62.33	3.2	61.64	62.30	0.8	8,429	0.01%
2023/05/16	1	61.59	1.1	61.17	60.90	-0.1	8,386	0.00%
2023/05/15	7	61.27	8	60.55	60.80	-1	8,444	-0.01%
2023/05/12	3	60.67	6	60.87	61.20	-3	8,427	-0.04%
2023/05/11	6	58.60	1	59.40	59.60	5	8,352	0.06%
2023/05/10	1	60.00	9	60.24	59.90	-8	8,277	-0.10%
2023/05/09	9	60.37	4.2	61.26	59.90	4.8	8,245	0.06%
2023/05/08	22	62.01	25.1	62.15	62.30	-3.1	8,010	-0.04%
2023/05/05	1	61.40	2	60.30	60.20	-1	7,686	-0.01%
2023/05/04	3	60.53	9	59.77	59.60	-6	7,521	-0.08%
2023/05/03	6	60.60	5.1	59.66	59.50	0.9	7,373	0.01%
2023/05/02	49.2	61.65	22.7	61.95	61.10	26.5	7,183	0.37%
2023/04/28	10.2	58.32	24	58.15	58.30	-13.8	6,574	-0.21%
2023/04/27	7	55.96	8	56.66	55.80	-1	6,356	-0.02%
2023/04/26	3	54.84	1.1	56.67	55.40	1.9	6,290	0.03%
2023/04/25	13.2	56.43	2	57.05	55.80	11.2	6,168	0.18%
2023/04/24	7.2	57.27	17	57.27	57.60	-9.8	6,060	-0.16%
2023/04/21	12.3	56.12	3	56.13	56.00	9.3	5,933	0.16%
2023/04/20	14.3	57.69	8	58.26	56.80	6.3	5,815	0.11%
2023/04/19	6.1	58.00	8	58.40	57.20	-1.9	5,624	-0.03%
2023/04/18	10.4	57.70	6	58.33	57.30	4.4	5,512	0.08%
2023/04/17	21.4	59.74	29	59.94	59.60	-7.6	5,343	-0.14%
2023/04/14	8.3	56.97	19	56.65	56.60	-10.7	4,930	-0.22%
2023/04/13	6.3	54.86	0	55.10	55.00	6.2	4,749	0.13%
2023/04/12	4.1	56.00	1	56.00	56.00	3.1	4,671	0.07%
2023/04/11	10	56.39	6.3	57.29	56.90	3.8	4,589	0.08%
2023/04/10	0	58.83	7	58.44	59.00	-7	4,381	-0.16%
2023/04/07	0.2	55.09	1	55.00	55.00	-0.8	4,178	-0.02%
2023/04/06	0.1	54.00	0	0.00	54.50	0.1	4,154	0.00%
2023/03/31	6	54.97	5.1	55.30	55.10	0.9	4,113	0.02%
2023/03/30	0	55.65	0	0.00	55.30	0	4,063	0.00%
2023/03/29	1	55.41	2.4	55.76	55.60	-1.3	4,028	-0.03%
2023/03/28	0.1	55.70	0.1	55.40	55.60	0	3,997	0.00%
2023/03/27	0	0.00	10	57.40	56.10	-10	3,923	-0.25%
2023/03/24	1	57.78	2	56.45	57.00	-1	3,848	-0.03%
2023/03/23	1	56.99	3	56.93	57.00	-2	3,720	-0.05%
2023/03/22	17	56.92	25	56.16	56.20	-8	3,636	-0.22%
2023/03/21	16	57.14	14	57.38	56.70	2	3,487	0.06%
2023/03/20	30	55.87	26	56.29	56.00	4	3,121	0.13%
2023/03/17	5.3	52.77	7.6	53.24	52.60	-2.3	2,802	-0.08%
2023/03/16	0.2	54.15	8	54.34	54.50	-7.8	2,649	-0.30%
2023/03/15	6.1	54.95	4	54.70	55.00	2.1	2,566	0.08%
2023/03/14	8.5	55.92	13.3	56.32	54.80	-4.8	2,499	-0.19%
2023/03/13	11	56.51	3	56.33	56.20	8	2,418	0.33%
2023/03/10	10.5	54.39	2.8	54.96	54.60	7.7	2,246	0.34%
2023/03/09	14.2	57.08	4	56.80	56.30	10.2	2,138	0.48%
2023/03/08	15.5	56.08	13.1	56.68	57.40	2.4	1,935	0.13%
2023/03/07	12	54.58	8	55.06	55.10	4	1,641	0.24%
2023/03/06	0	51.43	2	51.40	51.50	-2	1,333	-0.15%
2023/03/03	6	50.10	2	50.08	50.50	4	1,234	0.32%
2023/03/02	0	49.55	2	49.30	49.55	-2	1,127	-0.18%
2023/03/01	6.1	49.67	8.1	49.66	49.60	-2	1,091	-0.18%
2023/02/24	7	48.59	2	48.40	48.65	5	988	0.51%
2023/02/23	9	48.68	5	48.51	48.40	4	934	0.43%
2023/02/22	4.4	48.51	11	48.65	48.80	-6.6	856	-0.77%
2023/02/21	0.1	47.20	2	47.18	47.30	-1.9	729	-0.26%
2023/02/20	1	47.60	5	47.62	47.60	-4	706	-0.57%
2023/02/17	1.1	46.92	1	46.95	47.00	0.1	668	0.01%
2023/02/16	2.1	47.05	3	47.25	47.40	-0.9	651	-0.14%
2023/02/15	3.1	47.12	12	46.79	47.45	-8.9	622	-1.43%
2023/02/14	12	47.75	10.3	47.80	47.35	1.7	582	0.30%
2023/02/13	5	47.80	15	47.34	47.70	-10	474	-2.11%
2023/02/10	0	0.00	64	46.22	46.00	-64	355	-18.02%
2023/02/09	4.5	45.57	0	0.00	45.65	4.5	293	1.53%
2023/02/07	0	0.00	1	44.10	44.05	-1	216	-0.46%
2023/02/06	0	0.00	6	43.32	43.40	-6	196	-3.05%
2023/02/03	6	42.45	0	0.00	42.60	6	187	3.21%
2023/02/02	1	42.65	2	42.60	42.60	-1	185	-0.54%
2023/01/31	2	41.90	0	0.00	41.85	2	176	1.13%
2023/01/09	0	0.00	1	41.50	41.40	-1	190	-0.53%
2023/01/04	2	40.18	0	0.00	40.15	2	188	1.06%
2022/12/26	1	40.25	0	0.00	40.30	1	196	0.51%
2022/12/20	0	0.00	0.6	40.45	40.00	-0.6	205	-0.29%
2022/12/16	2	40.60	0	0.00	40.55	2	213	0.94%
2022/12/13	0	0.00	4	40.89	40.85	-4	215	-1.86%
2022/12/12	0	0.00	1	40.55	40.80	-1	215	-0.46%
2022/12/01	1	40.55	5	40.55	40.60	-4	224	-1.78%
2022/11/11	9	38.98	0	0.00	39.00	9	254	3.54%
2022/11/09	0	0.00	1	38.90	38.80	-1	258	-0.39%
2022/11/07	1	38.55	1	38.75	38.80	0	258	0.00%
2022/11/02	4	38.48	0	0.00	38.50	4	270	1.48%
2022/10/25	1	37.50	0	0.00	37.50	1	321	0.31%
2022/10/21	0	0.00	1	38.15	37.95	-1	328	-0.30%
2022/10/12	0	0.00	1	37.65	38.15	-1	305	-0.33%
2022/09/14	11	41.40	0	0.00	41.50	11	327	3.36%
2022/09/13	9	41.92	0	0.00	41.85	9	327	2.75%
2022/09/06	6	41.09	0	0.00	40.60	6	325	1.84%
2022/09/02	0	41.90	0.1	41.45	41.10	-0.1	320	-0.02%
2022/08/30	1	42.10	0	0.00	42.00	1	319	0.32%
2022/08/29	0	41.90	0	0.00	41.80	0	319	0.01%
2022/08/26	6	42.20	0	0.00	42.55	6	313	1.91%
2022/08/24	0	42.00	0	0.00	41.80	0	302	0.01%
2022/08/19	5	41.45	0	0.00	41.60	5	294	1.70%
2022/08/17	27	41.46	0	0.00	41.35	27	292	9.24%
2022/08/12	2	41.58	0	0.00	41.45	2	284	0.70%
2022/08/09	5	41.55	0	0.00	41.60	5	279	1.79%
2022/08/08	0	0.00	1	41.15	41.60	-1	270	-0.37%
2022/08/05	0	0.00	1	40.70	40.70	-1	255	-0.39%
2022/08/04	3	40.02	0	0.00	40.60	3	252	1.19%
2022/08/03	1	39.15	0	0.00	39.15	1	237	0.42%
2022/08/01	1.1	39.28	0	0.00	39.15	1.1	237	0.44%
2022/07/28	2	39.05	0	0.00	38.90	2	229	0.87%
2022/07/18	0	0.00	0.2	39.20	39.30	-0.2	246	-0.10%
2022/07/13	0	0.00	1	38.65	38.55	-1	245	-0.41%
2022/07/07	1	38.30	0	0.00	38.45	1	252	0.40%
2022/07/05	0.3	37.90	0	0.00	37.95	0.3	263	0.11%
2022/07/01	0.4	38.60	0	0.00	37.55	0.4	264	0.14%
2022/06/27	0	0.00	3	39.95	39.95	-3	271	-1.11%
2022/06/17	0	40.50	0	0.00	40.20	0	302	0.01%
2022/05/31	0	0.00	1	41.30	41.65	-1	664	-0.15%
2022/05/30	0.1	41.70	0	0.00	41.55	0.1	698	0.01%
2022/05/19	0	41.40	0	0.00	41.35	0	960	0.00%
2022/05/13	0	41.00	0	0.00	40.85	0	970	0.00%
2022/05/12	0	0.00	5	40.65	40.55	-5	973	-0.51%
2022/05/05	0	0.00	1	42.10	42.30	-1	992	-0.10%
2022/05/04	0	41.85	0	0.00	41.90	0	993	0.00%
2022/05/03	0	41.80	0	0.00	41.35	0	996	0.00%
2022/04/28	0	41.90	0	0.00	41.55	0	1,000	0.00%
2022/04/25	1	42.50	0	0.00	42.10	1	1,003	0.10%
2022/04/22	2	42.95	0.3	43.15	42.90	1.7	1,001	0.17%
2022/04/20	1	42.90	0	0.00	42.90	1	1,004	0.10%
2022/04/19	0	43.15	0	0.00	43.05	0	1,005	0.00%
2022/04/15	1	42.90	0	0.00	42.95	1	1,014	0.10%
2022/04/13	0	0.00	1	43.35	43.30	-1	1,016	-0.10%
2022/04/12	0	43.40	0	0.00	43.10	0	1,017	0.00%
2022/04/11	0.1	43.70	0	0.00	43.20	0.1	1,018	0.01%
2022/04/06	0	44.65	0	0.00	45.00	0	1,026	0.00%
2022/04/01	0.2	44.70	2	44.65	44.60	-1.9	1,031	-0.18%
2022/03/31	0.1	44.75	0	0.00	44.55	0.1	1,036	0.01%
2022/03/28	1	45.45	5.5	45.40	45.40	-4.5	1,048	-0.43%
2022/03/25	4.1	45.50	1	45.20	45.50	3.1	1,043	0.30%
2022/03/24	0	45.05	1	45.00	44.90	-1	1,038	-0.10%
2022/03/23	1	44.90	0	0.00	44.85	1	1,039	0.10%
2022/03/22	1	44.71	0	0.00	44.95	1	1,036	0.10%
2022/03/18	0.5	44.90	0	0.00	45.10	0.5	1,037	0.05%
2022/03/17	1.5	44.90	0	0.00	44.85	1.5	1,039	0.15%
2022/03/16	0	44.80	0	0.00	44.10	0	1,030	0.00%
2022/03/15	7	48.91	0	0.00	48.80	7	967	0.72%
2022/03/14	14	49.40	0	0.00	49.45	14	927	1.51%
2022/03/11	2	49.33	0	0.00	49.30	2	890	0.22%
2022/03/10	1	49.40	5	49.50	49.50	-4	866	-0.46%
2022/03/09	5	49.10	0	0.00	49.10	5	833	0.60%
2022/03/07	4	47.70	1	48.25	48.15	3	779	0.38%
2022/03/04	1	48.75	0	0.00	48.75	1	752	0.13%
2022/03/03	2	48.60	1	48.95	48.85	1	736	0.14%
2022/03/02	1	48.15	3	48.10	48.40	-2	716	-0.28%
2022/03/01	1	47.80	4	47.63	48.05	-3	693	-0.43%
2022/02/25	4	47.19	3	47.60	47.75	1	653	0.15%
2022/02/24	1	46.15	9	45.99	46.15	-8	582	-1.37%
2022/02/21	1	44.30	1.2	44.36	44.35	-0.2	488	-0.04%
2022/02/17	1	44.25	0	0.00	43.90	1	497	0.21%
2022/02/15	0	0.00	2.6	43.85	43.60	-2.6	500	-0.53%
2022/02/14	0	44.00	1.2	43.87	43.60	-1.2	504	-0.23%
2022/02/11	0	44.10	0	0.00	44.05	0	503	0.00%
2022/02/10	0	44.05	3	43.95	44.05	-3	506	-0.59%
2022/02/09	0	0.00	2	44.70	44.55	-2	509	-0.39%
2022/02/08	0	0.00	0.1	44.40	44.50	-0.1	514	-0.03%
2022/01/18	2	44.50	0	0.00	44.20	2	696	0.29%
2022/01/13	0	43.70	0	0.00	43.65	0	699	0.00%
2022/01/07	2	43.00	0	0.00	43.05	2	714	0.28%
2022/01/05	0	0.00	1	43.45	43.30	-1	766	-0.13%
2021/12/30	0.2	44.05	0	0.00	44.00	0.2	794	0.02%
2021/12/29	0.1	43.70	0	0.00	43.80	0.1	789	0.01%
2021/12/27	2.5	42.83	3	42.70	42.80	-0.5	787	-0.06%
2021/12/24	0.3	43.00	1	43.00	42.90	-0.7	793	-0.09%
2021/12/22	3	43.45	0	0.00	43.40	3	793	0.38%
2021/12/17	0.1	42.90	0	0.00	42.60	0.1	794	0.01%
2021/12/16	0	0.00	1	42.95	42.90	-1	796	-0.13%
2021/12/09	1	43.95	0	0.00	43.85	1	783	0.13%
2021/11/30	0	0.00	1	43.95	44.35	-1	1,058	-0.09%
2021/11/26	1	45.45	0	0.00	44.50	1	1,129	0.09%
2021/11/23	1	45.05	0	0.00	45.15	1	1,121	0.09%
2021/11/19	0	0.00	5	45.34	45.10	-5	1,119	-0.45%
2021/11/15	0	0.00	1	45.45	45.70	-1	1,111	-0.09%
2021/11/08	0	0.00	1	45.40	45.50	-1	1,124	-0.09%
2021/11/05	3	45.78	2	46.05	45.85	1	1,122	0.09%
2021/11/03	4	45.93	0	0.00	46.30	4	1,093	0.37%
2021/11/02	4	47.10	0	0.00	45.70	4	1,083	0.37%
2021/11/01	0	0.00	1	46.25	46.80	-1	996	-0.10%
2021/10/29	0	0.00	1	45.94	46.10	-1	968	-0.11%
2021/10/28	0	0.00	3	44.45	44.50	-3	932	-0.32%
2021/10/27	0	0.00	1	44.35	44.40	-1	932	-0.11%
2021/10/22	1	44.00	0	0.00	44.05	1	940	0.11%
2021/10/18	2	43.75	0	0.00	43.95	2	956	0.21%
2021/10/14	2	43.70	1	42.45	42.70	1	982	0.10%
2021/10/07	0	0.00	4	46.30	46.35	-4	1,155	-0.35%
2021/10/01	3	45.08	0	0.00	45.00	3	1,220	0.25%
2021/09/30	0	0.00	7	46.59	46.60	-7	1,256	-0.56%
2021/09/29	0	0.00	4	45.74	45.40	-4	1,310	-0.31%
2021/09/28	0	0.00	5	46.45	46.45	-5	1,335	-0.37%
2021/09/24	9	46.86	5	46.55	46.40	4	1,346	0.30%
2021/09/23	2	46.35	0	0.00	46.45	2	1,345	0.15%
2021/09/15	1	46.40	2	46.10	46.10	-1	1,341	-0.07%
2021/09/13	1	46.50	0	0.00	46.40	1	1,348	0.07%
2021/09/08	4	45.24	0	0.00	44.75	4	1,336	0.30%
2021/09/07	0	0.00	1	45.70	44.85	-1	1,312	-0.08%
2021/09/03	4	48.19	4	47.63	47.15	0	1,249	0.00%
2021/09/02	3	45.90	0	0.00	47.20	3	1,088	0.28%
2021/08/16	1	41.60	2	42.75	41.80	-1	1,107	-0.09%
2021/08/12	0	0.00	2	43.30	43.25	-2	1,108	-0.18%
2021/08/11	0	0.00	2	43.40	42.95	-2	1,119	-0.18%
2021/08/10	2	43.65	0	0.00	43.55	2	1,137	0.18%
2021/08/05	0	0.00	2	43.50	43.45	-2	1,214	-0.16%
2021/07/30	1	43.65	2	43.90	43.55	-1	1,429	-0.07%
2021/07/29	1	43.70	0	0.00	43.90	1	1,445	0.07%
2021/07/27	2	45.10	0	0.00	44.20	2	1,562	0.13%
2021/07/26	8	44.58	0	0.00	45.00	8	1,589	0.50%
2021/07/23	0	0.00	3	43.88	44.15	-3	1,623	-0.18%
2021/07/22	0	0.00	3	43.75	43.80	-3	1,672	-0.18%
2021/07/19	5	46.05	0	0.00	45.90	5	1,689	0.30%
2021/07/16	3	46.98	2	47.48	47.15	1	1,710	0.06%
2021/07/15	12	49.85	3	50.10	49.80	9	1,695	0.53%
2021/07/14	5	49.36	2	49.50	49.40	3	1,604	0.19%
2021/07/13	10	49.85	11	49.91	49.35	-1	1,592	-0.06%
2021/07/12	0	0.00	7	49.32	49.20	-7	1,656	-0.42%
2021/07/09	0	0.00	3	48.98	49.20	-3	1,680	-0.18%
2021/07/08	0.3	48.95	11	48.75	48.90	-10.8	1,706	-0.63%
2021/07/07	9	49.42	14	49.59	49.15	-5	1,712	-0.29%
2021/07/06	0	0.00	5	48.91	49.10	-5	1,709	-0.29%
2021/07/05	6	47.63	21	47.68	47.70	-15	1,673	-0.90%
2021/07/01	2	46.30	2	46.60	45.70	0	1,726	0.00%
2021/06/21	1	45.40	1	45.30	45.30	0	1,904	0.00%
2021/06/17	0	0.00	4	45.75	46.15	-4	1,947	-0.21%
2021/06/09	2.1	46.04	1	46.30	46.00	1.1	2,408	0.05%
2021/06/08	2	46.50	0	0.00	46.35	2	2,439	0.08%
2021/06/07	1	46.35	0	0.00	46.85	1	2,459	0.04%
2021/06/03	7	47.06	0	0.00	47.00	7	2,502	0.28%
2021/06/02	2	47.10	0	0.00	47.20	2	2,541	0.08%
2021/05/31	2	46.65	2	46.85	46.80	0	2,614	0.00%
2021/05/28	0	0.00	10	47.00	46.95	-10	2,707	-0.37%
2021/05/27	3	46.88	1	47.05	47.00	2	2,762	0.07%
2021/05/25	0	0.00	1	45.75	45.65	-1	3,186	-0.03%
2021/05/24	1	45.25	0	0.00	45.50	1	3,205	0.03%
2021/05/21	0	0.00	1	44.85	44.80	-1	3,216	-0.03%
2021/05/20	0	0.00	2	44.50	44.25	-2	3,229	-0.06%
2021/05/19	0	0.00	1	44.20	44.50	-1	3,255	-0.03%
2021/05/18	4	43.55	0	0.00	44.25	4	3,277	0.12%
2021/05/17	3	41.73	0	0.00	41.55	3	3,261	0.09%
2021/05/14	1	44.25	0	0.00	44.20	1	3,228	0.03%
2021/05/13	2	44.40	0	0.00	44.40	2	3,211	0.06%
2021/05/12	3	46.02	0	0.00	44.90	3	3,189	0.09%
2021/05/11	1.1	48.70	2	48.80	48.00	-0.9	3,128	-0.03%
2021/05/10	16	49.43	1	49.55	49.50	15	3,103	0.48%
2021/05/07	13	49.42	64	49.33	49.45	-51	3,101	-1.64%
2021/05/06	1	47.55	1	48.60	47.55	0	3,017	0.00%
2021/05/05	3	48.33	0	0.00	48.20	3	2,999	0.10%
2021/05/04	3	48.08	0	0.00	48.60	3	2,968	0.10%
2021/05/03	1	48.00	1	48.10	47.55	0	2,901	0.00%
2021/04/29	6	49.11	1	49.45	49.05	5	2,876	0.17%
2021/04/28	1	50.20	9	50.12	50.30	-8	2,852	-0.28%
2021/04/27	11	49.16	0	0.00	49.05	11	2,831	0.39%
2021/04/26	0	0.00	0.1	49.55	49.40	-0.1	2,866	0.00%
2021/04/23	2	48.40	77	49.17	49.25	-75	3,037	-2.47%
2021/04/22	21.1	49.46	11	50.42	48.30	10.1	3,039	0.33%
2021/04/21	36	49.91	1	50.10	50.20	35	3,001	1.17%
2021/04/20	0	0.00	1	49.20	49.80	-1	2,974	-0.03%
2021/04/19	6	49.13	6	49.18	49.20	0	2,961	0.00%
2021/04/16	44	49.51	23	50.20	49.45	21	2,947	0.71%
2021/04/15	2	48.15	2	48.15	48.45	0	2,838	0.00%
2021/04/13	0	0.00	2	47.78	47.40	-2	2,778	-0.07%
2021/04/12	0	0.00	1	48.30	48.20	-1	2,776	-0.04%
2021/04/09	1	48.05	0	0.00	47.60	1	2,745	0.04%
2021/04/08	2.1	48.07	1	47.95	47.90	1.1	2,720	0.04%
2021/04/07	2	47.73	5	48.20	47.85	-3	2,700	-0.11%
2021/04/06	2	46.88	0	0.00	46.75	2	2,642	0.08%
2021/04/01	1	46.70	0	0.00	46.75	1	2,628	0.04%
2021/03/31	0	0.00	4	46.25	46.40	-4	2,618	-0.15%
2021/03/30	2	46.25	0	0.00	46.20	2	2,629	0.08%
2021/03/29	1	46.30	0	0.00	46.20	1	2,628	0.04%
2021/03/26	18	46.89	9	47.42	46.45	9	2,630	0.34%
2021/03/25	5	46.50	2	46.30	46.30	3	2,630	0.11%
2021/03/23	6	45.86	1	46.00	46.00	5	2,611	0.19%
2021/03/22	1	45.95	1	46.20	45.90	0	2,591	0.00%
2021/03/19	28	45.63	2	45.75	45.90	26	2,574	1.01%
2021/03/18	17	45.81	1	45.95	45.75	16	2,555	0.63%
2021/03/17	42	46.56	8	46.24	46.10	34	2,517	1.35%
2021/03/16	12	46.72	3	46.22	47.00	9	2,469	0.36%
2021/03/15	2	45.05	11	44.91	46.60	-9	2,305	-0.39%
2021/03/12	2	44.30	3	44.30	44.25	-1	2,148	-0.05%
2021/03/10	1	44.00	1	44.20	43.95	0	2,127	0.00%
2021/03/09	8	43.78	0.2	43.45	43.90	7.8	2,106	0.37%
2021/03/08	2	43.55	2	43.38	43.60	0	2,084	0.00%
2021/03/05	2	44.55	2.5	44.23	43.95	-0.5	2,042	-0.02%
2021/03/04	6	43.95	3	44.30	44.45	3	2,016	0.15%
2021/03/03	5	43.82	4	44.03	44.00	1	1,995	0.05%
2021/03/02	0	0.00	5	43.45	43.35	-5	1,899	-0.26%
2021/02/26	6	43.91	3	44.27	43.60	3	1,839	0.16%
2021/02/25	17	43.37	5	43.20	44.45	12	1,632	0.74%
2021/02/24	4	41.03	1	41.00	40.45	3	1,411	0.21%
2021/02/22	2	40.00	0	0.00	40.15	2	1,371	0.15%
2021/02/03	0	0.00	1	37.60	37.65	-1	1,287	-0.08%
2021/02/02	0	0.00	3	37.80	37.40	-3	1,296	-0.23%
2021/01/28	0	0.00	2	38.30	38.25	-2	1,281	-0.16%
2021/01/20	1	39.00	0	0.00	38.70	1	1,244	0.08%
2021/01/19	0	0.00	1	41.15	40.05	-1	1,219	-0.08%
2021/01/18	6	40.88	3	40.95	40.40	3	1,172	0.26%
2021/01/12	0	0.00	5	38.10	38.05	-5	934	-0.53%
2021/01/08	7	38.52	1	38.60	38.50	6	917	0.65%
2021/01/06	0	0.00	1	39.40	38.55	-1	910	-0.11%
2021/01/05	1	39.35	0	0.00	39.15	1	908	0.11%
2021/01/04	0	0.00	2	39.00	39.00	-2	931	-0.21%
2020/12/31	1	38.90	1	39.05	39.05	0	920	0.00%
2020/12/29	0	39.20	0	0.00	38.70	0	930	0.00%
2020/12/28	1	38.96	0.1	39.20	39.00	1	926	0.10%
2020/12/22	1	39.60	0	0.00	38.50	1	910	0.11%
2020/12/21	4	39.91	0	0.00	39.75	4	907	0.44%
2020/12/18	0	0.00	1	38.90	38.95	-1	851	-0.12%
2020/12/17	0	0.00	3	38.05	38.25	-3	832	-0.36%
2020/12/15	2	37.70	0	0.00	37.65	2	850	0.24%
2020/12/14	1	38.45	0	0.00	38.40	1	843	0.12%
2020/12/08	2	38.15	0	0.00	38.20	2	845	0.24%
2020/12/07	1	38.35	0	0.00	38.15	1	860	0.12%
2020/12/04	0	0.00	1	39.35	39.25	-1	834	-0.12%
2020/12/03	0	0.00	2	39.40	39.00	-2	833	-0.24%
2020/11/30	0	0.00	1	40.20	39.40	-1	918	-0.11%
2020/11/27	1	39.10	1	38.90	39.35	0	900	0.00%
2020/11/25	0	38.60	0	0.00	38.30	0	893	0.00%
2020/11/19	5	38.80	5	38.70	38.80	0	970	0.00%
2020/11/18	0	38.60	0	0.00	38.35	0	1,038	0.00%
2020/11/13	1	38.50	1	38.50	38.65	0	1,309	0.00%
2020/11/05	0	0.00	4	37.85	37.90	-4	1,421	-0.28%
2020/10/30	0	0.00	1	36.40	36.30	-1	1,704	-0.06%
2020/10/29	4	36.60	0	0.00	36.60	4	1,753	0.23%
2020/10/26	1	37.35	0	0.00	37.05	1	2,122	0.05%
2020/10/19	1	37.90	0	0.00	37.85	1	2,256	0.04%
2020/10/15	0	0.00	1	37.75	37.95	-1	2,354	-0.04%
2020/10/12	1	37.15	0	0.00	37.05	1	2,647	0.04%
2020/09/23	2	39.35	0	0.00	39.30	2	3,214	0.06%
2020/09/22	0	39.50	0	0.00	39.45	0	3,237	0.00%
2020/09/16	1	40.85	0	0.00	40.75	1	3,853	0.03%
2020/09/15	0	0.00	1	41.40	41.20	-1	3,889	-0.03%
2020/09/14	0	0.00	2	41.13	41.15	-2	3,962	-0.05%
2020/09/10	1	41.20	0	0.00	40.75	1	4,043	0.02%
2020/09/07	1	41.40	2	41.95	41.05	-1	4,470	-0.02%
2020/09/04	0	0.00	5	41.37	42.30	-5	4,530	-0.11%
2020/09/03	2	43.13	3	42.05	41.95	-1	4,631	-0.02%
2020/09/02	3	43.63	0	0.00	43.15	3	4,729	0.06%
2020/09/01	0	0.00	2	43.40	43.25	-2	4,889	-0.04%
2020/08/28	2	42.65	1	42.70	42.65	1	5,085	0.02%
2020/08/25	3	45.27	0	0.00	44.15	3	5,245	0.06%
2020/08/24	4	44.14	2	43.65	44.75	2	5,254	0.04%
2020/08/21	0	0.00	2	41.90	42.10	-2	5,214	-0.04%
2020/08/20	4	41.06	3.1	41.46	40.95	1	5,218	0.02%
2020/08/19	8	45.61	2	45.33	44.80	6	5,116	0.12%
2020/08/18	1	44.35	0	0.00	44.35	1	4,987	0.02%
2020/08/10	2	44.10	4	44.69	44.00	-2	4,994	-0.04%
2020/08/07	1	46.95	0	0.00	46.70	1	4,932	0.02%
2020/08/06	0	0.00	6	46.28	46.95	-6	4,901	-0.12%
2020/08/05	2.1	45.85	1	45.70	45.85	1.1	4,837	0.02%
2020/08/04	4	43.90	2	44.15	44.20	2	4,785	0.04%
2020/08/03	10	44.32	10	44.60	44.55	0	4,756	0.00%
2020/07/31	8	42.04	10	41.69	43.05	-2	4,582	-0.04%
2020/07/30	2	41.35	0	0.00	40.65	2	4,543	0.04%
2020/07/27	0.1	39.20	6.1	39.30	39.20	-6	4,527	-0.13%
2020/07/24	7	40.75	15	40.29	40.10	-8	4,545	-0.18%
2020/07/22	7	41.00	0	0.00	41.30	7	4,656	0.15%
2020/07/21	1	40.86	0	0.00	41.35	1	4,665	0.02%
2020/07/20	14	40.40	22	41.04	41.25	-8	4,627	-0.17%
2020/07/17	10	40.12	9	40.44	39.75	1	4,516	0.02%
2020/07/16	7	39.65	8	40.54	40.40	-1	4,408	-0.02%
2020/07/15	15.1	40.97	2	40.73	39.45	13.1	4,367	0.30%
2020/07/14	7	39.40	43	40.43	40.80	-36	4,270	-0.84%
2020/07/13	29	39.85	5	40.00	39.60	24	4,193	0.57%
2020/07/10	8	39.05	10	39.77	39.10	-2	4,186	-0.05%
2020/07/09	9	39.89	0	0.00	39.35	9	4,148	0.22%
2020/07/08	2	40.15	0	0.00	40.15	2	4,123	0.05%
2020/07/07	2	40.27	0	0.00	39.95	2	4,095	0.05%
2020/07/06	1	39.41	6	40.10	39.80	-5	4,071	-0.12%
2020/07/03	9	40.26	14	40.26	39.90	-5	4,003	-0.12%
2020/07/02	5	39.05	0	0.00	39.00	5	3,970	0.13%
2020/07/01	2	39.50	0	0.00	39.35	2	3,944	0.05%
2020/06/30	4	39.67	3	39.35	39.60	1	3,915	0.03%
2020/06/29	2	39.83	0	0.00	39.80	2	3,865	0.05%
2020/06/24	0	0.00	6.1	39.84	40.80	-6.1	3,652	-0.17%
2020/06/23	1	38.30	4	38.30	38.10	-3	3,414	-0.09%
2020/06/22	0	0.00	2	38.30	37.60	-2	3,360	-0.06%
2020/06/19	2	37.85	1	38.30	37.65	1	3,331	0.03%
2020/06/18	3	37.40	0	0.00	37.60	3	3,273	0.09%
2020/06/17	0	37.10	11	36.99	37.20	-11	3,257	-0.34%
2020/06/16	2	37.55	2	37.53	37.55	0	3,221	0.00%
2020/06/15	4	37.73	10	38.61	37.75	-6	3,203	-0.19%
2020/06/12	2	37.05	8	36.93	37.40	-6	3,015	-0.20%
2020/06/11	6	36.75	1	37.15	36.00	5	2,866	0.17%
2020/06/10	7	36.87	33	36.68	36.35	-26	2,806	-0.93%
2020/06/09	19	38.00	4	37.96	38.20	15	2,721	0.55%
2020/06/08	15	37.46	0	0.00	37.45	15	2,602	0.58%
2020/06/05	11.1	36.17	9	35.78	36.90	2.1	2,466	0.09%
2020/06/04	1	35.30	4	35.28	35.30	-3	2,376	-0.13%
2020/06/03	3	34.93	0	0.00	34.80	3	2,315	0.13%
2020/06/02	9	34.74	0	0.00	34.75	9	2,344	0.38%
2020/06/01	16	35.00	43	34.80	34.85	-27	2,335	-1.16%
2020/05/29	0	0.00	1	33.70	34.20	-1	2,215	-0.05%
2020/05/28	0	0.00	14	33.60	33.65	-14	2,171	-0.64%
2020/05/27	14	33.29	4	33.53	33.45	10	2,157	0.46%
2020/05/26	0	0.00	12	33.00	32.95	-12	2,194	-0.55%
2020/05/25	5	32.56	0	0.00	32.70	5	2,180	0.23%
2020/05/22	12	32.86	0	0.00	32.60	12	2,176	0.55%
2020/05/21	0	0.00	5	32.80	32.75	-5	2,160	-0.23%
2020/05/19	7	33.04	1	33.05	32.80	6	2,178	0.28%
2020/05/14	3	32.80	18	32.30	31.80	-15	2,113	-0.71%
2020/05/13	5	32.97	0	0.00	33.05	5	2,082	0.24%
2020/05/12	0	0.00	1	32.70	33.10	-1	2,077	-0.05%
2020/05/11	3	33.15	1	32.90	32.85	2	2,063	0.10%
2020/05/08	0	0.00	2	33.50	33.65	-2	2,018	-0.10%
2020/05/07	13	33.87	0	0.00	33.85	13	1,996	0.65%
2020/05/06	2	34.00	0	0.00	34.00	2	1,963	0.10%
2020/05/05	0	33.05	0	0.00	33.05	0	1,897	0.00%
2020/04/30	0	0.00	1	33.25	33.35	-1	1,855	-0.05%
2020/04/29	2	33.60	11	33.30	33.35	-9	1,850	-0.49%
2020/04/28	2	33.58	1	33.65	34.00	1	1,806	0.06%
2020/04/27	1	33.55	23	34.53	33.40	-22	1,796	-1.22%
2020/04/24	0	0.00	3	32.30	32.80	-3	1,665	-0.18%
2020/04/17	0	0.00	2	32.50	31.85	-2	1,565	-0.13%
2020/04/16	0	0.00	2	31.88	32.15	-2	1,522	-0.13%
2020/04/15	0	0.00	1	31.45	31.50	-1	1,491	-0.07%
2020/04/14	1	30.95	1	31.10	31.10	0	1,472	0.00%
2020/04/13	1	30.75	0	0.00	30.80	1	1,478	0.07%
2020/04/10	4	30.09	0	0.00	30.20	4	1,465	0.27%
2020/04/08	0	0.00	4	29.78	29.90	-4	1,454	-0.27%
2020/04/07	0	0.00	3	29.48	29.75	-3	1,435	-0.21%
2020/04/06	5	28.48	0	0.00	28.65	5	1,390	0.36%
2020/03/27	1	28.35	0	0.00	28.10	1	1,363	0.07%
2020/03/20	0	0.00	1	27.80	27.45	-1	1,243	-0.08%
2020/03/19	21	25.50	0	0.00	25.50	21	1,212	1.73%
2020/03/16	0	0.00	1	28.80	28.20	-1	1,117	-0.09%
2020/03/13	1	28.20	0	0.00	28.40	1	1,091	0.09%
2020/03/12	0	0.00	7	29.96	29.85	-7	1,057	-0.66%
2020/03/11	1	31.10	0	0.00	31.00	1	1,028	0.10%
2020/03/09	1	31.50	2	31.48	31.40	-1	970	-0.10%
2020/03/06	5	31.91	1	32.00	31.95	4	943	0.42%
2020/03/05	2	31.85	1	31.40	31.35	1	918	0.11%
2020/03/04	0	0.00	10	31.35	31.40	-10	934	-1.07%
2020/03/03	3	30.55	1	30.70	30.55	2	908	0.22%
2020/03/02	0	0.00	2	30.10	30.30	-2	895	-0.22%
2020/02/27	11	30.63	1	30.40	30.40	10	880	1.14%
2020/02/24	1	29.50	0	0.00	29.70	1	821	0.12%
2020/02/21	1	30.00	1	30.05	29.95	0	819	0.00%
2020/02/19	0	0.00	1	30.05	30.05	-1	800	-0.12%
2020/02/18	0	0.00	2	29.20	29.65	-2	825	-0.24%
2020/02/12	0	0.00	1	28.80	28.80	-1	849	-0.12%
2020/02/11	0	0.00	1	28.55	28.55	-1	864	-0.12%
2020/02/07	3	28.30	9	28.10	28.00	-6	979	-0.61%
2020/02/06	3	28.60	0	0.00	28.60	3	986	0.30%
2020/01/31	2	28.05	0	0.00	28.00	2	1,197	0.17%
2020/01/30	6	29.68	15	28.92	28.30	-9	1,194	-0.75%
2020/01/20	15	30.86	3	30.90	31.00	12	1,188	1.01%
2020/01/17	0	0.00	2	30.80	30.80	-2	1,245	-0.16%
2020/01/14	0	0.00	12	31.10	31.05	-12	1,353	-0.89%
2020/01/13	12	30.75	0	0.00	30.85	12	1,352	0.89%
2020/01/10	2	30.45	5	30.40	30.20	-3	1,373	-0.22%
2020/01/09	5	30.40	0	0.00	30.40	5	1,379	0.36%
2020/01/07	0	0.00	20	30.56	30.50	-20	1,438	-1.39%
2020/01/06	3	30.10	0	0.00	30.05	3	1,494	0.20%
2020/01/02	0	0.00	18	30.22	30.20	-18	1,520	-1.18%
2019/12/27	20	30.08	0	0.00	30.35	20	1,543	1.30%
2019/12/24	7	29.95	0	0.00	29.95	7	1,574	0.44%
2019/12/23	4	29.74	4	29.70	30.00	0	1,584	0.00%
2019/12/19	0	0.00	10	30.15	30.10	-10	1,604	-0.62%
2019/12/18	2	30.30	0	0.00	30.25	2	1,615	0.12%
2019/12/17	8	30.39	0	0.00	30.25	8	1,634	0.49%
2019/12/16	8	30.30	12	30.20	30.15	-4	1,650	-0.24%
2019/12/13	2	29.95	0	0.00	30.00	2	1,664	0.12%
2019/12/12	4	30.45	6	30.25	30.25	-2	1,677	-0.12%
2019/12/11	0	0.00	5	30.20	30.25	-5	1,702	-0.29%
2019/12/10	0	0.00	5	30.60	30.60	-5	1,717	-0.29%
2019/12/09	11	30.60	0	0.00	30.60	11	1,748	0.63%
2019/12/06	5	30.75	0	0.00	30.80	5	1,771	0.28%
2019/12/04	0	0.00	10	30.53	30.45	-10	2,062	-0.48%
2019/12/03	10	30.18	0	0.00	30.15	10	2,113	0.47%
2019/12/02	2	29.80	0	0.00	29.70	2	2,140	0.09%
2019/11/29	20	30.30	6.1	31.02	30.35	13.9	2,169	0.64%
2019/11/28	1	31.20	5	31.15	31.20	-4	2,168	-0.18%
2019/11/27	10	31.40	0	0.00	31.45	10	2,205	0.45%
2019/11/26	0	0.00	2	31.40	31.35	-2	2,349	-0.09%
2019/11/21	1	31.30	2	31.15	31.30	-1	2,414	-0.04%
2019/11/18	1	31.20	0	0.00	31.55	1	2,516	0.04%
2019/11/14	7	31.71	0	0.00	31.65	7	2,612	0.27%
2019/11/12	5	32.35	3	32.27	32.30	2	2,687	0.07%
2019/11/08	3	32.63	0	0.00	32.50	3	2,914	0.10%
2019/11/07	0	0.00	1	32.35	32.55	-1	3,139	-0.03%
2019/11/06	2	33.03	0	0.00	32.75	2	3,270	0.06%
2019/11/05	2	31.58	1	31.65	31.45	1	3,296	0.03%
2019/11/04	1	31.50	1	31.80	31.50	0	3,325	0.00%
2019/11/01	0	0.00	10	31.55	31.75	-10	3,342	-0.30%
2019/10/31	14	31.64	52.6	31.50	31.30	-38.6	3,423	-1.13%
2019/10/30	5	34.80	0	0.00	34.60	5	3,524	0.14%
2019/10/29	0.1	34.20	0	0.00	34.45	0.1	3,536	0.00%
2019/10/28	1.1	34.40	10	34.50	34.45	-9	3,560	-0.25%
2019/10/25	11	35.25	15	35.15	34.80	-4	3,559	-0.11%
2019/10/24	15	35.50	10	34.88	35.80	5	3,512	0.14%
2019/10/23	5	35.05	5	34.90	35.00	0	3,488	0.00%
2019/10/22	11	35.28	3	35.08	34.85	8	3,575	0.22%
2019/10/21	0	0.00	2	34.65	34.65	-2	3,557	-0.06%
2019/10/18	1	34.90	2	34.68	34.55	-1	3,580	-0.03%
2019/10/17	0	0.00	1	34.65	34.60	-1	3,577	-0.03%
2019/10/16	2	34.85	0	0.00	34.70	2	3,616	0.06%
2019/10/15	1.1	34.39	23	34.55	34.40	-22	3,611	-0.61%
2019/10/14	15	34.68	15	34.58	34.70	0	3,769	0.00%
2019/10/09	14	33.76	3	33.60	34.00	11	3,865	0.28%
2019/10/08	1	33.75	6	33.44	33.40	-5	3,851	-0.13%
2019/10/07	5	33.50	0	0.00	33.45	5	3,853	0.13%
2019/10/04	6.1	33.67	1	33.25	33.20	5.1	3,858	0.13%
2019/10/02	0	0.00	1	33.20	33.15	-1	3,899	-0.03%
2019/10/01	0	0.00	1	33.05	33.20	-1	3,938	-0.03%
2019/09/27	1	32.65	2	32.65	32.85	-1	3,987	-0.03%
2019/09/26	1	33.80	0	0.00	33.40	1	3,975	0.03%
2019/09/25	0	0.00	2	34.20	33.65	-2	3,993	-0.05%
2019/09/24	2	34.33	0	0.00	34.25	2	4,014	0.05%
2019/09/20	0	0.00	2	33.55	33.30	-2	4,096	-0.05%
2019/09/19	1	33.40	0	0.00	33.65	1	4,090	0.02%
2019/09/18	1	33.80	0	0.00	33.55	1	4,095	0.02%
2019/09/17	1	34.00	0	0.00	33.85	1	4,107	0.02%
2019/09/16	0	0.00	3	34.20	34.25	-3	4,169	-0.07%
2019/09/12	3	34.58	3	34.58	34.75	0	4,169	0.00%
2019/09/11	10	34.30	2	34.38	34.25	8	4,212	0.19%
2019/09/10	0	0.00	12	34.55	34.75	-12	4,190	-0.29%
2019/09/09	17	35.78	1	34.90	34.90	16	4,178	0.38%
2019/09/06	0	0.00	7	34.93	34.65	-7	4,062	-0.17%
2019/09/05	2	34.43	0	0.00	34.00	2	3,907	0.05%
2019/09/03	0	0.00	6	33.85	33.75	-6	3,892	-0.15%
2019/09/02	2	33.40	6	33.98	34.25	-4	3,865	-0.10%
2019/08/30	17	33.54	32	33.84	33.30	-15	3,826	-0.39%
2019/08/29	13	34.17	15	34.20	33.70	-2	3,788	-0.05%
2019/08/28	29	33.31	0	0.00	33.25	29	3,651	0.79%
2019/08/26	0	0.00	1	32.25	32.40	-1	3,648	-0.03%
2019/08/23	3	33.03	6	33.05	32.95	-3	3,630	-0.08%
2019/08/22	3	33.40	3	33.77	33.25	0	3,617	0.00%
2019/08/21	3.1	33.00	0	0.00	33.55	3.1	3,580	0.09%
2019/08/20	4	33.13	0	0.00	32.85	4	3,574	0.11%
2019/08/19	4	33.71	3	33.92	33.60	1	3,541	0.03%
2019/08/16	3	33.07	0	0.00	33.30	3	3,505	0.09%
2019/08/15	8	32.78	3	32.85	32.80	5	3,495	0.14%
2019/08/14	1.1	33.56	5	33.66	33.65	-3.9	3,541	-0.11%
2019/08/13	2	33.65	7	33.64	33.50	-5	3,517	-0.14%
2019/08/12	11	33.40	21	33.47	34.10	-10	3,513	-0.28%
2019/08/08	3	31.70	12	31.68	31.90	-9	3,533	-0.25%
2019/08/07	12	31.06	6	31.40	30.65	6	3,777	0.16%
2019/08/06	2	29.03	0	0.00	30.00	2	3,684	0.05%
2019/08/05	6	29.88	1	29.85	29.60	5	3,678	0.14%
2019/08/02	9	31.10	5	30.70	30.45	4	3,701	0.11%
2019/08/01	10	31.86	12	32.05	32.05	-2	3,683	-0.05%
2019/07/31	0	0.00	4	29.98	30.45	-4	3,447	-0.12%
2019/07/30	1	30.25	1	29.80	29.80	0	3,478	0.00%
2019/07/29	3	30.48	0	0.00	30.75	3	3,503	0.09%
2019/07/24	31	31.53	32	30.83	30.75	-1	3,711	-0.03%
2019/07/23	2	30.60	0	0.00	31.05	2	3,657	0.05%
2019/07/22	3	31.20	0	0.00	30.70	3	3,688	0.08%
2019/07/19	1	30.45	0	0.00	30.20	1	3,747	0.03%
2019/07/18	0	0.00	1	30.60	30.50	-1	3,736	-0.03%
2019/07/17	0	0.00	1	30.75	31.45	-1	3,715	-0.03%
2019/07/16	15	31.96	6	32.20	30.95	9	3,693	0.24%
2019/07/15	22	30.78	42	31.25	31.55	-20	3,557	-0.56%
2019/07/12	0	0.00	2	29.50	29.50	-2	3,470	-0.06%
2019/07/11	7	29.41	0	0.00	29.35	7	3,578	0.20%
2019/07/10	0	0.00	8	28.90	28.80	-8	3,635	-0.22%
2019/07/09	0	0.00	1	28.70	28.85	-1	3,823	-0.03%
2019/07/08	0	0.00	3	28.60	28.65	-3	3,981	-0.08%
2019/07/05	4	29.79	5	29.85	29.65	-1	4,032	-0.02%
2019/07/04	5	29.50	0	0.00	29.75	5	4,317	0.12%
2019/07/03	0	0.00	3	28.95	28.75	-3	4,388	-0.07%
2019/07/02	1	28.95	0	0.00	29.10	1	4,415	0.02%
2019/07/01	1	28.60	3	28.70	28.70	-2	4,394	-0.05%
2019/06/28	2	28.05	14	28.30	28.20	-12	4,378	-0.27%
2019/06/27	25	29.54	1	29.55	29.60	24	4,354	0.55%
2019/06/20	0	0.00	6	29.11	29.05	-6	4,293	-0.14%
2019/06/19	0	0.00	1	29.10	29.00	-1	4,303	-0.02%
2019/06/18	1	28.35	0	0.00	28.20	1	4,275	0.02%
2019/06/17	1	28.50	0	0.00	28.15	1	4,347	0.02%
2019/06/13	2	28.20	0	0.00	28.10	2	4,442	0.05%
2019/06/12	0	0.00	5	28.07	28.30	-5	4,483	-0.11%
2019/06/11	5	27.79	0	0.00	27.75	5	4,497	0.11%
2019/06/10	0	0.00	9	27.88	28.45	-9	4,514	-0.20%
2019/06/05	2	27.45	0	0.00	27.25	2	4,710	0.04%
2019/06/04	0	0.00	11	27.15	27.10	-11	4,846	-0.23%
2019/06/03	1	27.20	1	27.25	27.30	0	4,862	0.00%
2019/05/31	2	27.58	5	27.60	27.65	-3	4,867	-0.06%
2019/05/30	3	27.47	9	27.51	27.55	-6	4,862	-0.12%
2019/05/29	12	27.35	2	27.15	27.45	10	4,943	0.20%
2019/05/28	3	27.13	1	27.20	27.50	2	4,979	0.04%
2019/05/27	1	26.90	0	0.00	27.20	1	4,995	0.02%
2019/05/23	2	27.15	6	27.20	27.25	-4	5,121	-0.08%
2019/05/21	6	28.09	1	28.10	28.10	5	5,224	0.10%
2019/05/20	20	28.10	0	0.00	28.50	20	5,229	0.38%
2019/05/17	7	29.21	44	28.83	28.90	-37	5,189	-0.71%
2019/05/16	4	30.40	10	30.45	30.00	-6	5,060	-0.12%
2019/05/15	11	29.92	33	30.48	29.90	-22	4,810	-0.46%
2019/05/10	10	28.28	2	28.28	28.30	8	4,421	0.18%
2019/05/09	3	27.90	6	28.66	27.80	-3	4,360	-0.07%
2019/05/08	5	27.95	0	0.00	27.85	5	4,259	0.12%
2019/05/07	0	0.00	2	28.73	28.55	-2	4,219	-0.05%
2019/05/06	3	28.43	2	28.40	28.10	1	4,169	0.02%
2019/05/03	1	28.80	6.2	29.18	28.80	-5.2	4,102	-0.13%
2019/05/02	0	0.00	11	28.91	29.30	-11	3,976	-0.28%
2019/04/29	2	27.75	0	0.00	27.75	2	3,828	0.05%
2019/04/26	1	27.80	11	28.44	27.80	-10	3,794	-0.26%
2019/04/25	10	28.85	8	28.81	28.80	2	3,731	0.05%
2019/04/23	0	0.00	10	28.30	28.00	-10	3,624	-0.28%
2019/04/22	10	28.20	11	27.99	28.20	-1	3,604	-0.03%
2019/04/19	21	27.67	1	28.00	27.50	20	3,585	0.56%
2019/04/18	7	27.59	19	28.66	27.50	-12	3,549	-0.34%
2019/04/17	20	28.83	8	28.94	28.90	12	3,469	0.35%
2019/04/16	3	28.00	23	28.10	28.00	-20	3,393	-0.59%
2019/04/15	11	28.43	13	28.60	28.60	-2	3,334	-0.06%
2019/04/12	14	27.82	17	27.76	27.85	-3	3,140	-0.10%
2019/04/11	15	27.21	1	27.25	27.20	14	2,968	0.47%
2019/04/10	15	27.82	49	28.67	26.90	-34	2,865	-1.19%
2019/04/09	0	0.00	16	27.76	27.85	-16	2,540	-0.63%
2019/04/03	2	24.55	0	0.00	24.60	2	2,376	0.08%
2019/03/29	3	24.45	0	0.00	24.45	3	2,345	0.13%
2019/03/28	2	24.93	1	24.40	24.40	1	2,345	0.04%
2019/03/27	0	0.00	3	24.88	25.05	-3	2,377	-0.13%
2019/03/26	4	24.70	3	24.52	24.45	1	2,354	0.04%
2019/03/21	2	24.65	2	24.68	24.50	0	2,282	0.00%
2019/03/20	3	24.90	1	24.85	24.75	2	2,258	0.09%
2019/03/19	1	25.35	0	0.00	25.30	1	2,242	0.04%
2019/03/15	10	24.83	7	24.70	24.55	3	2,152	0.14%
2019/03/14	1	24.25	1	24.20	24.55	0	2,092	0.00%
2019/03/13	3	24.85	1	25.10	24.55	2	2,049	0.10%
2019/03/12	3	24.50	11	25.03	24.75	-8	1,993	-0.40%
2019/03/11	11	25.06	2	24.45	24.80	9	1,926	0.47%
2019/03/08	1	23.00	7	23.87	23.65	-6	1,798	-0.33%
2019/03/07	4	22.94	0	0.00	22.80	4	1,651	0.24%
2019/03/06	2	23.25	1	23.60	23.25	1	1,625	0.06%
2019/03/05	1	23.30	1	23.40	23.45	0	1,601	0.00%
2019/03/04	0	0.00	6	23.48	23.45	-6	1,581	-0.38%
2019/02/25	2	22.65	0	0.00	22.65	2	1,397	0.14%
2019/02/22	1	22.60	0	0.00	22.25	1	1,339	0.07%
2019/02/20	1	22.35	3.1	22.78	22.85	-2.1	1,123	-0.19%
2019/02/19	0	0.00	4	22.38	22.25	-4	1,027	-0.39%
2019/02/18	0	0.00	1	21.60	21.50	-1	917	-0.11%
2019/02/13	1	21.05	2	21.33	21.05	-1	843	-0.12%
2019/01/25	1	20.10	0	0.00	20.20	1	887	0.11%
2019/01/16	0	0.00	1	20.25	20.05	-1	888	-0.11%
2019/01/10	0	0.00	1	20.10	20.10	-1	861	-0.12%
2019/01/07	0	0.00	6	20.21	20.40	-6	790	-0.76%
2019/01/04	4	19.43	0	0.00	19.50	4	770	0.52%
2018/12/28	0	0.00	8	19.66	19.65	-8	780	-1.03%
2018/12/27	2	19.73	0	0.00	19.65	2	779	0.26%
2018/12/26	2	19.65	2	19.80	19.60	0	772	0.00%
2018/12/25	1	19.75	0	0.00	19.70	1	765	0.13%
2018/12/22	1	20.15	0	0.00	20.20	1	749	0.13%
2018/12/21	2	20.10	0	0.00	20.15	2	747	0.27%
2018/12/20	11	20.49	0	0.00	20.20	11	728	1.51%
2018/12/03	0	0.00	5	20.20	20.50	-5	495	-1.01%
2018/11/27	1	19.75	0	0.00	19.90	1	469	0.21%
2018/11/26	1	19.80	0	0.00	19.75	1	468	0.21%
2018/11/21	10	19.95	0	0.00	19.85	10	476	2.10%
2018/11/20	5	20.05	0	0.00	20.05	5	478	1.04%
2018/11/19	0	0.00	1	20.05	20.05	-1	483	-0.21%
2018/11/13	0	0.00	2	19.70	19.80	-2	521	-0.38%
2018/11/05	3	20.35	0	0.00	20.25	3	561	0.53%
2018/11/02	0	0.00	10	19.75	20.35	-10	489	-2.04%
2018/10/12	10	18.30	1	18.60	18.60	9	814	1.11%
2018/10/11	1	18.05	0	0.00	18.10	1	824	0.12%
2018/09/20	0	0.00	2	20.10	20.10	-2	903	-0.22%
2018/09/18	1	20.00	0	0.00	19.95	1	913	0.11%
2018/09/12	5	19.45	0	0.00	19.45	5	1,002	0.50%
2018/09/10	0	0.00	10	19.80	19.25	-10	1,035	-0.97%
2018/08/31	1	20.90	0	0.00	21.00	1	1,221	0.08%
2018/08/24	1	20.75	0	0.00	20.70	1	1,509	0.07%
2018/08/22	1	21.40	0	0.00	21.10	1	1,553	0.06%
2018/08/21	0	0.00	1	21.45	21.40	-1	1,576	-0.06%
2018/08/20	3	22.50	0	0.00	22.45	3	1,580	0.19%
2018/08/14	0	0.00	1	22.60	22.75	-1	1,665	-0.06%
2018/08/09	21	23.40	0	0.00	23.35	21	1,736	1.21%
2018/08/07	1	23.75	0	0.00	23.75	1	1,754	0.06%
2018/08/06	5	24.95	8	24.25	23.65	-3	1,746	-0.17%
2018/08/02	0	0.00	3	23.60	23.55	-3	1,757	-0.17%
2018/08/01	1	23.80	0	0.00	23.80	1	1,751	0.06%
2018/07/31	0	0.00	3	23.90	23.85	-3	1,767	-0.17%
2018/07/30	2	23.90	0	0.00	23.75	2	1,765	0.11%
2018/07/26	3	24.05	0	0.00	24.10	3	1,705	0.18%
2018/07/25	3	23.10	0	0.00	23.10	3	1,705	0.18%
2018/07/19	1	23.55	0	0.00	23.50	1	1,732	0.06%
2018/07/16	0	0.00	20	23.40	23.20	-20	1,721	-1.16%
2018/07/13	20	23.30	1	23.10	23.25	19	1,723	1.10%
2018/07/12	0	0.00	0.3	22.85	22.85	-0.3	1,716	-0.02%
2018/07/09	0	0.00	10	22.45	22.60	-10	1,743	-0.57%
2018/07/06	10	22.40	0	0.00	22.80	10	1,780	0.56%
2018/07/04	1	22.20	0	0.00	21.95	1	1,775	0.06%
2018/06/28	20	22.80	1	22.90	22.80	19	1,820	1.04%
2018/06/27	10	23.00	0	0.00	22.75	10	1,885	0.53%
2018/06/20	1	22.80	0	0.00	23.35	1	2,007	0.05%
2018/06/14	1	23.80	0	0.00	23.70	1	2,183	0.05%
2018/06/13	0	0.00	5	24.80	24.25	-5	2,323	-0.22%
2018/06/12	7	24.86	1	25.00	24.80	6	2,310	0.26%
2018/06/08	0	0.00	10	24.55	24.35	-10	2,511	-0.40%
2018/06/07	12	25.15	47	25.45	25.00	-35	2,600	-1.35%
2018/06/06	25	23.76	7	23.97	24.30	18	2,511	0.72%
2018/06/05	0	0.00	5	23.25	23.00	-5	2,542	-0.20%
2018/06/04	25	23.00	5	23.10	23.05	20	2,677	0.75%
2018/06/01	7	22.95	3	23.30	22.80	4	2,741	0.15%
2018/05/31	5	22.75	1	23.00	23.00	4	2,972	0.13%
2018/05/29	0	0.00	3	22.70	22.40	-3	3,224	-0.09%
2018/05/25	5	22.70	0	0.00	22.60	5	3,252	0.15%
2018/05/24	0	0.00	2	22.30	22.60	-2	3,225	-0.06%
2018/05/21	1	21.80	0	0.00	22.30	1	3,145	0.03%
2018/05/18	0	0.00	1	22.50	22.00	-1	3,113	-0.03%
2018/05/16	0	0.00	2	21.80	21.75	-2	3,060	-0.07%
2018/05/15	0	0.00	4	21.65	21.70	-4	3,041	-0.13%
2018/05/14	12	22.01	0	0.00	21.75	12	3,041	0.39%
2018/05/10	0	0.00	3	21.60	21.65	-3	2,991	-0.10%
2018/05/04	1	20.65	1	20.60	20.60	0	2,823	0.00%
2018/05/03	12	20.49	0	0.00	20.50	12	2,819	0.43%
2018/05/02	11	20.30	10	20.45	20.30	1	2,803	0.04%
2018/04/26	2	19.30	0	0.00	19.25	2	2,774	0.07%
2018/04/24	0	0.00	5	19.15	19.15	-5	2,749	-0.18%
2018/04/18	0	0.00	10	20.10	19.85	-10	2,751	-0.36%
2018/04/12	15	20.73	10	21.10	21.15	5	2,733	0.18%
2018/04/03	2	20.80	0	0.00	20.90	2	2,755	0.07%
2018/03/31	2	21.30	0	0.00	21.30	2	2,763	0.07%
2018/03/30	2	21.65	3	21.70	21.65	-1	2,745	-0.04%
2018/03/29	2	21.40	0	0.00	21.10	2	2,676	0.07%
2018/03/28	1	21.05	0	0.00	21.00	1	2,662	0.04%
2018/03/27	3	21.80	1	21.60	21.60	2	2,630	0.08%
2018/03/26	2	21.45	3	21.53	21.65	-1	2,543	-0.04%
2018/03/23	5	21.00	2	20.85	21.15	3	2,521	0.12%
2018/03/22	6	22.22	0	0.00	22.20	6	2,465	0.24%
2018/03/21	1	23.00	2	23.00	23.05	-1	2,406	-0.04%
2018/03/20	12	23.70	0	0.00	23.20	12	2,362	0.51%
2018/03/19	3	23.95	30	23.26	24.40	-27	2,252	-1.20%
2018/03/16	10	22.50	0	0.00	22.25	10	2,095	0.48%
2018/03/15	1	22.85	3	23.05	23.15	-2	2,038	-0.10%
2018/03/14	18	23.96	0	0.00	23.40	18	2,001	0.90%
2018/03/13	3	22.70	46	21.69	23.40	-43	1,760	-2.44%
2018/03/12	0	0.00	1	21.70	21.55	-1	1,649	-0.06%
2018/03/09	1	22.00	0	0.00	22.00	1	1,611	0.06%
2018/03/08	14	21.87	5	21.64	22.35	9	1,529	0.59%
2018/03/06	66	22.31	27	22.17	21.50	39	1,295	3.01%
2018/03/05	8	21.49	37	21.58	22.00	-29	1,010	-2.87%
2018/03/02	10	20.43	0	0.00	20.30	10	763	1.31%
2018/03/01	0	0.00	14	20.07	20.30	-14	714	-1.96%
2018/02/27	0	0.00	1	20.00	19.85	-1	682	-0.15%
2018/02/26	0	0.00	2	19.58	19.60	-2	656	-0.30%
2018/02/23	10	19.40	0	0.00	19.40	10	692	1.44%
2018/02/22	1	19.30	0	0.00	19.35	1	695	0.14%
2018/01/30	2	19.30	2	19.15	19.15	0	806	0.00%
2018/01/22	0	0.00	4	19.65	19.60	-4	988	-0.40%
2018/01/17	0	0.00	1	19.35	19.50	-1	1,109	-0.09%
2018/01/16	1	19.30	0	0.00	19.30	1	1,109	0.09%
2018/01/09	1	19.05	0	0.00	19.05	1	1,123	0.09%
2018/01/02	1	20.00	0	0.00	19.90	1	1,277	0.08%