威健 (3033)-元大-南投券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
39.30
漲跌
▲3.05
漲幅
+8.41%
成交量
41,204張
產業
上市電子通路類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	32	38.92	45	38.82	39.30	-13	6,012	-0.22%
2024/05/03	5	36.05	11	35.95	36.25	-6	5,370	-0.11%
2024/05/02	22	35.64	62	35.70	36.05	-40	5,303	-0.75%
2024/04/30	10	34.52	21.2	34.53	34.20	-11.2	4,932	-0.23%
2024/04/29	2	33.50	1	33.50	33.50	1	4,693	0.02%
2024/04/26	25	33.35	0	0.00	33.25	25	4,732	0.53%
2024/04/25	0.2	33.48	1.2	33.49	33.35	-1.1	4,837	-0.02%
2024/04/24	22.1	34.00	17.5	33.60	33.80	4.6	4,941	0.09%
2024/04/22	1	32.45	4	32.90	32.50	-3	4,992	-0.06%
2024/04/19	3	31.45	5	32.21	32.50	-2	4,930	-0.04%
2024/04/18	1	31.70	19	31.89	31.90	-18	4,837	-0.37%
2024/04/17	1	32.15	0	0.00	31.85	1	4,949	0.02%
2024/04/16	0.1	31.85	2.3	31.86	31.80	-2.2	4,908	-0.04%
2024/04/15	5.1	33.20	1	33.74	32.90	4.1	4,838	0.08%
2024/04/12	0	0.00	3	33.75	33.70	-3	4,772	-0.06%
2024/04/11	2.3	33.64	14	33.71	33.85	-11.7	4,724	-0.25%
2024/04/10	1.2	33.86	6	33.59	33.90	-4.8	4,714	-0.10%
2024/04/03	0	32.40	0	32.65	32.75	0	4,433	0.00%
2024/04/01	0	0.00	1	31.90	31.95	-1	4,395	-0.02%
2024/03/29	2	31.90	0	0.00	31.65	2	4,383	0.05%
2024/03/28	1	31.85	2.1	31.82	31.80	-1.1	4,378	-0.03%
2024/03/27	0	32.00	0	0.00	32.00	0	4,371	0.00%
2024/03/26	2	32.20	0	0.00	31.95	2	4,356	0.05%
2024/03/25	4.1	32.22	13	32.53	32.85	-8.9	4,286	-0.21%
2024/03/22	20	31.84	9	31.57	31.60	11	4,090	0.27%
2024/03/21	8	32.69	34	32.43	33.00	-26	3,954	-0.66%
2024/03/20	1	30.95	0	0.00	30.60	1	3,648	0.03%
2024/03/19	0	0.00	1	31.05	31.05	-1	3,634	-0.03%
2024/03/18	0	0.00	1	30.90	31.00	-1	3,632	-0.03%
2024/03/15	0	0.00	9	30.53	30.65	-9	3,649	-0.25%
2024/03/14	1	30.55	0	0.00	30.55	1	3,670	0.03%
2024/03/13	0	0.00	1	31.00	30.80	-1	3,642	-0.03%
2024/03/12	13	30.87	1	30.85	31.10	12	3,618	0.33%
2024/03/11	4	31.16	16	31.25	30.90	-12	3,580	-0.34%
2024/03/08	4	32.25	3	32.30	31.65	1	3,530	0.03%
2024/03/07	0	0.00	4	32.30	32.30	-4	3,476	-0.12%
2024/03/06	0	0.00	1	32.75	32.80	-1	3,461	-0.03%
2024/03/05	1	32.70	2	32.53	32.70	-1	3,465	-0.03%
2024/03/04	11	32.89	4	32.89	32.95	7	3,441	0.20%
2024/03/01	10	33.13	0	0.00	33.00	10	3,405	0.29%
2024/02/29	2	33.45	8	33.17	33.25	-6	3,364	-0.18%
2024/02/27	9	32.86	6	32.80	33.00	3	3,302	0.09%
2024/02/26	8	33.19	0	0.00	33.25	8	3,240	0.25%
2024/02/23	1	32.75	2	33.00	32.70	-1	3,145	-0.03%
2024/02/21	3	32.05	0	0.00	32.40	3	3,009	0.10%
2024/02/20	1	31.90	0	0.00	32.00	1	2,959	0.03%
2024/02/19	4	32.23	0	0.00	32.25	4	2,917	0.14%
2024/02/16	2	31.98	5.1	32.12	32.25	-3.1	2,876	-0.11%
2024/02/15	0	31.79	3.2	31.60	32.00	-3.2	2,807	-0.11%
2024/02/05	2	31.20	4.2	31.33	31.00	-2.2	2,703	-0.08%
2024/02/02	3.1	30.71	5	31.08	30.85	-1.9	2,643	-0.07%
2024/02/01	10.6	31.71	17	31.70	31.30	-6.4	2,565	-0.25%
2024/01/31	4.5	30.63	0	0.00	30.65	4.5	2,291	0.20%
2024/01/30	5.5	31.43	8	31.36	31.30	-2.5	2,228	-0.11%
2024/01/29	0	30.60	0	30.55	30.55	0	2,063	0.00%
2024/01/26	0	0.00	1	30.80	30.65	-1	2,039	-0.05%
2024/01/25	4	30.96	3	31.14	30.65	1	2,007	0.05%
2024/01/24	0	30.75	16	31.05	31.00	-16	1,904	-0.84%
2024/01/23	0	0.00	10	30.70	30.55	-10	1,855	-0.54%
2024/01/22	0	0.00	1	30.95	30.95	-1	1,825	-0.05%
2024/01/19	6	30.96	9	30.86	30.95	-3	1,750	-0.17%
2024/01/18	26	30.65	17	30.87	30.95	9	1,616	0.56%
2024/01/17	14	30.30	3	30.40	30.15	11	1,469	0.75%
2024/01/16	1	30.10	9	30.23	30.45	-8	1,380	-0.58%
2024/01/12	1	29.50	0	0.00	29.45	1	1,223	0.08%
2024/01/11	2	29.85	4	29.08	29.85	-2	1,164	-0.17%
2024/01/10	0	0.00	2	28.30	28.20	-2	1,053	-0.19%
2024/01/09	3	28.50	0	0.00	28.45	3	1,053	0.28%
2024/01/08	2	28.75	0	0.00	28.65	2	1,051	0.19%
2024/01/05	2	28.93	0	0.00	28.85	2	1,052	0.19%
2024/01/04	7	29.29	5	29.30	29.25	2	1,048	0.19%
2024/01/03	1	28.70	0	28.75	28.70	1	985	0.10%
2024/01/02	6	28.97	0	0.00	29.00	6	989	0.61%
2023/12/28	0.1	29.25	3	29.18	29.10	-2.9	981	-0.29%
2023/12/26	0	0.00	1	28.50	28.65	-1	967	-0.10%
2023/12/25	0	28.60	0	28.57	28.45	0	965	0.00%
2023/12/22	0	0.00	0	28.90	28.80	0	963	0.00%
2023/12/21	1	29.20	3	29.13	29.00	-2	961	-0.21%
2023/12/19	3	28.53	0	0.00	28.75	3	953	0.31%
2023/12/15	0	29.20	0	0.00	29.05	0	990	0.00%
2023/12/14	0	29.15	0	0.00	29.15	0	1,013	0.00%
2023/12/12	1	28.85	0	0.00	28.85	1	1,184	0.08%
2023/12/11	0	29.00	0	0.00	28.90	0	1,165	0.00%
2023/12/08	0	0.00	4	28.50	28.50	-4	1,143	-0.35%
2023/12/01	0	0.00	1	28.55	28.50	-1	1,201	-0.08%
2023/11/30	0	0.00	4	28.60	28.65	-4	1,196	-0.33%
2023/11/29	3	28.10	0	0.00	28.10	3	1,177	0.25%
2023/11/24	0	27.90	0	27.95	27.70	0	1,205	0.00%
2023/11/22	0	27.90	0	28.20	27.90	0	1,238	0.00%
2023/11/21	1	27.90	0	0.00	27.90	1	1,242	0.08%
2023/11/17	0	27.75	0	0.00	27.65	0	1,254	0.00%
2023/11/16	0	27.50	0	0.00	27.50	0	1,270	0.00%
2023/11/07	0	27.65	0	27.60	27.65	0	1,482	0.00%
2023/10/27	0.1	27.60	0	0.00	27.20	0.1	2,021	0.00%
2023/10/26	0	27.35	0	0.00	27.25	0	2,180	0.00%
2023/10/24	0.1	27.35	0	0.00	27.35	0.1	2,368	0.00%
2023/10/23	5	27.69	0	0.00	27.25	5	2,414	0.21%
2023/10/20	0	0.00	11	27.70	27.70	-11	2,448	-0.45%
2023/10/19	1	27.15	0	27.35	27.35	1	2,480	0.04%
2023/10/18	1	27.00	1	27.00	27.05	0	2,530	0.00%
2023/10/17	0	0.00	3	27.30	27.35	-3	2,520	-0.12%
2023/10/16	1	27.35	0	0.00	27.50	1	2,638	0.04%
2023/10/12	0	28.00	0	0.00	28.00	0	2,991	0.00%
2023/10/11	1	27.55	0	0.00	27.45	1	3,135	0.03%
2023/09/27	1	27.25	0	0.00	27.30	1	3,675	0.03%
2023/09/25	4	27.48	0	0.00	27.60	4	3,732	0.11%
2023/09/22	10	27.35	0	0.00	27.40	10	3,750	0.27%
2023/09/21	3.1	27.50	0	0.00	27.35	3.1	3,788	0.08%
2023/09/20	1.2	27.66	0	0.00	27.65	1.2	3,866	0.03%
2023/09/19	5	27.95	0	0.00	27.85	5	3,921	0.13%
2023/09/13	1	28.85	0	0.00	28.90	1	3,836	0.03%
2023/09/12	0	0.00	1	29.00	29.00	-1	3,917	-0.03%
2023/09/11	0.1	29.25	0	0.00	29.10	0.1	4,112	0.00%
2023/09/08	0	0.00	0	29.50	29.40	0	4,305	0.00%
2023/09/07	0	0.00	4	29.98	29.70	-4	4,426	-0.09%
2023/09/04	2	29.55	0	29.65	29.45	2	4,797	0.04%
2023/08/31	1	29.10	2	29.15	29.25	-1	4,914	-0.02%
2023/08/30	0	29.00	0	0.00	29.00	0	5,071	0.00%
2023/08/29	1	28.70	1	28.75	28.75	0	5,095	0.00%
2023/08/28	6	28.50	0	0.00	28.40	6	5,089	0.12%
2023/08/25	1	28.95	1	28.90	28.80	0	5,077	0.00%
2023/08/24	2	29.00	0	0.00	28.95	2	5,082	0.04%
2023/08/22	0	29.25	0	29.05	29.05	0	5,091	0.00%
2023/08/21	0	28.90	0	0.00	28.95	0	5,082	0.00%
2023/08/18	2	28.90	6	28.75	28.80	-4	5,028	-0.08%
2023/08/17	3.2	29.04	0	0.00	29.25	3.2	4,976	0.06%
2023/08/16	0	0.00	10	29.20	29.25	-10	4,962	-0.20%
2023/08/15	1	29.25	0	0.00	29.30	1	4,953	0.02%
2023/08/14	0	0.00	0	29.10	29.00	0	4,945	0.00%
2023/08/11	5	29.30	0	29.35	29.30	5	4,933	0.10%
2023/08/10	3	28.87	0	29.05	28.80	3	4,921	0.06%
2023/08/08	1	29.10	0	0.00	29.15	1	4,896	0.02%
2023/08/07	0.2	29.35	2.2	29.44	29.45	-2	4,900	-0.04%
2023/08/04	1	29.25	0	0.00	29.25	1	4,871	0.02%
2023/08/02	20	30.18	2	30.13	29.70	18	4,832	0.37%
2023/08/01	10.9	33.57	38.5	33.44	33.65	-27.6	4,716	-0.59%
2023/07/31	16	34.78	2	34.63	34.55	14	4,517	0.31%
2023/07/28	7.1	35.12	12	35.07	35.05	-4.9	4,446	-0.11%
2023/07/27	1	35.15	6	35.23	35.10	-5	4,370	-0.11%
2023/07/26	0	0.00	13	35.20	35.10	-13	4,419	-0.29%
2023/07/25	2	35.10	0	35.25	35.05	2	4,374	0.05%
2023/07/24	2	35.10	2	35.15	35.10	0	4,340	0.00%
2023/07/21	0	0.00	5	34.85	34.95	-5	4,307	-0.12%
2023/07/20	4	35.21	2	35.20	35.40	2	4,274	0.05%
2023/07/19	29	35.33	17	35.25	34.90	12	4,239	0.28%
2023/07/18	34	35.88	15	36.27	35.80	19	4,152	0.46%
2023/07/17	18.5	36.63	15	36.81	36.95	3.5	4,006	0.09%
2023/07/14	8	35.73	14	35.72	35.85	-6	3,828	-0.16%
2023/07/13	4	34.90	14	34.86	34.85	-10	3,682	-0.27%
2023/07/12	0	0.00	8	34.79	34.85	-8	3,583	-0.22%
2023/07/11	2	34.45	6	34.38	34.65	-4	3,550	-0.11%
2023/07/10	18	34.60	7	34.81	34.25	11	3,519	0.31%
2023/07/07	31	34.53	32	34.56	34.75	-1	3,430	-0.03%
2023/07/06	3	34.24	7	34.31	34.45	-4	3,351	-0.12%
2023/07/05	0	34.15	9	34.03	34.05	-9	3,255	-0.28%
2023/07/04	3	33.77	5	33.75	33.85	-2	3,214	-0.06%
2023/07/03	16	33.45	10.1	33.55	33.50	5.9	3,179	0.19%
2023/06/30	0	0.00	2	33.35	33.40	-2	3,157	-0.06%
2023/06/29	2	33.15	1	33.15	33.20	1	3,144	0.03%
2023/06/28	7	32.71	0	0.00	32.65	7	3,116	0.22%
2023/06/27	12.2	32.80	2	33.00	32.80	10.2	3,048	0.33%
2023/06/26	5	33.60	3	33.55	33.30	2	2,978	0.07%
2023/06/21	5	33.32	0	0.00	33.40	5	2,970	0.17%
2023/06/20	9	33.28	2.1	33.28	33.25	6.9	2,960	0.23%
2023/06/19	2	33.70	0	0.00	33.60	2	2,937	0.07%
2023/06/16	7	33.29	3	33.37	33.45	4	2,914	0.14%
2023/06/15	30	33.95	4.1	33.72	33.65	25.9	2,815	0.92%
2023/06/14	13.1	34.75	12	34.96	34.60	1.1	2,656	0.04%
2023/06/13	64	34.35	63	34.23	34.20	1	2,527	0.04%
2023/06/12	5	33.85	4	34.10	34.00	1	2,403	0.04%
2023/06/09	16	33.22	3	33.35	33.40	13	2,234	0.58%
2023/06/08	8	32.80	3	33.13	33.05	5	2,138	0.24%
2023/06/07	4	32.76	4	32.80	32.75	0	2,058	0.00%
2023/06/06	2.4	32.61	7	32.70	32.60	-4.6	2,020	-0.23%
2023/06/05	16	32.44	7	32.35	32.30	9	1,948	0.46%
2023/06/02	2	31.23	1	31.20	31.30	1	1,808	0.06%
2023/05/29	4	30.90	2	30.80	30.85	2	1,840	0.11%
2023/05/24	0.3	30.74	0	0.00	30.75	0.3	1,818	0.02%
2023/05/23	0	30.75	0	0.00	30.65	0	1,809	0.00%
2023/05/22	0.3	30.55	0	0.00	30.60	0.3	1,809	0.02%
2023/05/19	0	0.00	1	30.50	30.45	-1	1,802	-0.06%
2023/05/18	1	30.50	0	0.00	30.45	1	1,800	0.06%
2023/05/16	0	0.00	3	30.35	30.35	-3	1,779	-0.17%
2023/05/11	2	30.38	1	30.20	30.15	1	1,775	0.05%
2023/05/08	2	30.65	0	0.00	30.75	2	1,719	0.12%
2023/05/05	4	30.89	0	0.00	30.85	4	1,703	0.23%
2023/05/04	1	30.86	0	31.05	31.00	1	1,693	0.06%
2023/05/03	0	30.55	2	30.45	30.50	-2	1,619	-0.12%
2023/05/02	1	30.25	0	0.00	30.25	1	1,583	0.06%
2023/04/28	1	29.90	0	0.00	29.90	1	1,488	0.07%
2023/04/26	0	29.40	0	0.00	29.50	0	1,487	0.00%
2023/04/25	2	29.60	0	0.00	29.45	2	1,476	0.14%
2023/04/24	1	29.80	1	29.85	29.85	0	1,454	0.00%
2023/04/21	0	0.00	0	29.80	29.80	0	1,455	0.00%
2023/04/20	0	0.00	0	30.40	30.30	0	1,424	0.00%
2023/04/19	0	30.70	0	0.00	30.65	0	1,404	0.00%
2023/04/18	0	0.00	0	30.70	30.70	0	1,388	0.00%
2023/04/17	0	0.00	3	30.70	30.80	-3	1,375	-0.22%
2023/04/14	0	30.90	1	30.90	30.90	-1	1,355	-0.07%
2023/04/12	0	0.00	0	30.65	30.75	0	1,303	0.00%
2023/04/11	0	30.50	0	0.00	30.65	0	1,290	0.00%
2023/04/07	0	29.95	0	0.00	30.10	0	1,242	0.00%
2023/03/31	3	29.95	0	0.00	29.95	3	1,220	0.25%
2023/03/28	0	0.00	0	29.55	29.50	0	1,194	0.00%
2023/03/27	0	0.00	1	29.90	29.95	-1	1,164	-0.09%
2023/03/24	1	30.15	1	30.15	30.15	0	1,156	0.00%
2023/03/23	0	29.90	1	29.90	29.90	-1	1,138	-0.09%
2023/03/21	0	0.00	1	29.60	29.70	-1	1,110	-0.09%
2023/03/20	2	29.35	1	29.30	29.35	1	1,087	0.09%
2023/03/16	0	29.40	15	29.37	29.45	-15	1,036	-1.45%
2023/03/15	0	0.00	1	29.20	29.00	-1	974	-0.10%
2023/03/14	0	29.00	0	0.00	29.00	0	966	0.00%
2023/03/13	1	29.10	0	0.00	29.10	1	966	0.10%
2023/03/10	1	29.25	1	29.00	29.00	0	966	0.00%
2023/03/09	2	28.75	0	0.00	28.80	2	935	0.21%
2023/03/07	0	29.10	0	0.00	29.15	0	896	0.00%
2023/03/06	6	28.68	0	0.00	28.65	6	864	0.69%
2023/03/03	3	28.65	0	0.00	28.80	3	826	0.36%
2023/03/02	0.7	28.30	1	28.20	28.40	-0.3	808	-0.04%
2023/03/01	1.3	27.91	0	0.00	27.95	1.3	786	0.17%
2023/02/23	1	27.75	4	27.80	27.75	-3	762	-0.39%
2023/02/21	0	0.00	2	27.70	27.80	-2	766	-0.26%
2023/02/17	0	27.65	0	0.00	27.65	0	777	0.00%
2023/02/16	1	27.45	0	0.00	27.45	1	791	0.13%
2023/02/03	0	0.00	1	27.65	27.60	-1	842	-0.12%
2023/02/02	2	27.75	4	27.70	27.70	-2	831	-0.24%
2023/02/01	4	27.45	5	27.35	27.55	-1	812	-0.12%
2023/01/31	0	0.00	13	27.25	27.30	-13	804	-1.62%
2023/01/10	3	26.50	0	0.00	26.70	3	851	0.35%
2023/01/09	0	0.00	1	26.50	26.55	-1	853	-0.12%
2023/01/05	2	26.38	0	0.00	26.30	2	871	0.23%
2023/01/03	1	26.30	0	0.00	26.30	1	915	0.11%
2022/12/30	1	26.35	0	0.00	26.30	1	920	0.11%
2022/12/29	7	26.08	0	26.25	26.15	7	920	0.76%
2022/12/27	2	26.55	0	0.00	26.55	2	924	0.22%
2022/12/26	1	26.50	0	0.00	26.50	1	930	0.11%
2022/12/23	0	0.00	0.2	26.40	26.50	-0.2	937	-0.02%
2022/12/20	0	0.00	0	26.45	26.35	0	972	0.00%
2022/12/15	0	0.00	6	27.08	27.10	-6	978	-0.61%
2022/12/14	2	26.70	0	0.00	26.90	2	968	0.21%
2022/12/12	1	26.60	1	26.60	26.50	0	968	0.00%
2022/12/09	2	26.58	0	0.00	26.60	2	962	0.21%
2022/12/08	1	26.50	0	0.00	26.50	1	970	0.10%
2022/12/07	4	26.75	1	26.50	26.55	3	979	0.31%
2022/12/06	7	27.11	0	0.00	26.85	7	981	0.71%
2022/12/02	5	26.95	5	27.25	27.30	0	984	0.00%
2022/12/01	0	0.00	2	26.95	26.95	-2	963	-0.21%
2022/11/23	0	0.00	2	26.75	26.80	-2	975	-0.21%
2022/11/14	0	26.75	0	0.00	26.65	0	995	0.00%
2022/11/09	2	26.65	0	0.00	26.65	2	993	0.20%
2022/11/04	0	0.00	1	25.75	25.85	-1	1,034	-0.10%
2022/11/03	1	25.70	4	25.70	25.65	-3	1,057	-0.28%
2022/11/01	2	25.45	0	0.00	25.50	2	1,072	0.19%
2022/10/28	1	25.55	0	0.00	25.60	1	1,072	0.09%
2022/10/27	2	25.63	0	0.00	25.80	2	1,088	0.18%
2022/10/21	2	26.05	2	25.85	25.85	0	1,173	0.00%
2022/10/18	0	0.00	1	26.30	26.00	-1	1,264	-0.08%
2022/10/17	0	0.00	1	25.30	25.80	-1	1,358	-0.07%
2022/10/13	0	0.00	1	25.35	25.25	-1	1,453	-0.07%
2022/10/12	1	25.35	0	0.00	25.85	1	1,459	0.07%
2022/10/05	1	26.05	0	0.00	25.75	1	1,508	0.07%
2022/09/28	1	25.30	3	25.60	25.20	-2	1,678	-0.12%
2022/09/27	3	25.95	0	0.00	26.05	3	1,701	0.18%
2022/09/26	2	25.90	4	25.78	25.75	-2	1,744	-0.11%
2022/09/21	0	0.00	3	26.65	26.60	-3	1,892	-0.16%
2022/09/20	2	26.90	0	0.00	26.95	2	1,893	0.11%
2022/09/19	1	26.75	0	0.00	26.75	1	1,906	0.05%
2022/09/16	5	27.15	2	27.05	27.15	3	1,917	0.16%
2022/09/15	0	27.35	10	27.28	27.15	-10	1,957	-0.51%
2022/09/14	10	27.25	10	27.05	27.25	0	1,985	0.00%
2022/09/13	10	27.10	5	26.95	27.15	5	1,990	0.25%
2022/09/12	5	26.90	0	0.00	26.90	5	2,021	0.25%
2022/09/02	0	0.00	4	26.79	26.65	-4	2,067	-0.19%
2022/08/30	1	26.90	0	0.00	26.95	1	2,076	0.05%
2022/08/29	0	0.00	2	26.73	26.85	-2	2,089	-0.10%
2022/08/26	11	27.20	0	0.00	27.20	11	2,094	0.53%
2022/08/25	1	26.90	0	0.00	27.00	1	2,151	0.05%
2022/08/19	1	27.15	0	0.00	27.15	1	2,182	0.05%
2022/08/16	1	27.15	0	0.00	27.15	1	2,184	0.05%
2022/08/15	0	27.40	1	27.10	27.30	-1	2,175	-0.05%
2022/08/12	0	26.80	0	0.00	26.85	0	2,158	0.00%
2022/08/11	0	0.00	1	26.35	26.45	-1	2,164	-0.05%
2022/08/10	0	0.00	3	25.95	25.90	-3	2,229	-0.13%
2022/08/09	3	26.23	0	0.00	26.40	3	2,222	0.13%
2022/08/05	1	26.40	2	26.20	26.40	-1	2,237	-0.04%
2022/08/03	2	26.30	1	26.05	25.95	1	2,279	0.04%
2022/08/02	1	26.40	1	26.40	26.45	0	2,324	0.00%
2022/07/29	0	0.00	4	26.30	26.35	-4	2,352	-0.17%
2022/07/28	2	25.93	0	0.00	25.70	2	2,356	0.08%
2022/07/25	0	0.00	7	26.18	26.20	-7	2,458	-0.28%
2022/07/22	13	28.91	0	0.00	28.85	13	2,380	0.55%
2022/07/21	1	28.90	0	0.00	28.90	1	2,320	0.04%
2022/07/20	0	0.00	4	28.53	28.45	-4	2,277	-0.18%
2022/07/19	1	28.15	1	27.85	28.05	0	2,290	0.00%
2022/07/18	2	27.93	6	27.63	27.90	-4	2,288	-0.17%
2022/07/15	1	27.10	4	27.23	27.25	-3	2,269	-0.13%
2022/07/14	1	26.60	2	27.05	27.10	-1	2,280	-0.04%
2022/07/13	5	26.49	0	0.00	26.70	5	2,270	0.22%
2022/07/12	3	26.18	0	0.00	26.10	3	2,276	0.13%
2022/07/11	12	27.05	0	0.00	26.85	12	2,271	0.53%
2022/07/06	0.2	26.05	0	0.00	25.70	0.2	2,250	0.01%
2022/07/05	0.3	26.03	0	0.00	26.15	0.3	2,288	0.01%
2022/07/01	4.1	26.84	7	26.20	26.20	-2.9	2,342	-0.12%
2022/06/30	5	28.25	1	27.70	27.70	4	2,326	0.17%
2022/06/29	1.2	29.01	5	28.79	28.85	-3.8	2,309	-0.17%
2022/06/28	2	29.10	1	29.10	29.10	1	2,356	0.04%
2022/06/27	0	29.30	1	29.35	29.25	-1	2,422	-0.04%
2022/06/24	5	28.93	2	28.93	28.95	3	2,567	0.12%
2022/06/23	4	28.91	0	0.00	28.75	4	2,770	0.14%
2022/06/22	5	29.38	6	29.19	29.20	-1	2,847	-0.04%
2022/06/21	4	29.58	4	29.88	30.00	0	2,887	0.00%
2022/06/20	4	29.75	11	29.54	29.40	-7	3,046	-0.23%
2022/06/17	2	30.03	2	30.08	30.20	0	3,163	0.00%
2022/06/16	2	30.60	2	30.23	30.10	0	3,209	0.00%
2022/06/15	2	30.45	1	30.45	30.40	1	3,297	0.03%
2022/06/14	4.1	30.35	2	30.30	30.35	2.1	3,369	0.06%
2022/06/13	7	30.51	12	30.53	30.50	-5	3,390	-0.15%
2022/06/09	0	0.00	3	31.25	31.30	-3	3,500	-0.09%
2022/06/08	0	0.00	1	31.30	31.20	-1	3,532	-0.03%
2022/06/06	1	31.15	0	0.00	31.25	1	3,716	0.03%
2022/06/02	16	31.63	1	31.50	31.45	15	3,808	0.39%
2022/06/01	5	31.10	1	31.25	31.15	4	3,821	0.10%
2022/05/31	0	0.00	3	31.17	31.05	-3	3,864	-0.08%
2022/05/26	0	0.00	2	30.78	30.85	-2	4,277	-0.05%
2022/05/25	1	30.85	0	0.00	30.85	1	4,305	0.02%
2022/05/24	5	31.10	1	30.70	30.60	4	4,356	0.09%
2022/05/23	3	31.17	0	0.00	31.10	3	4,356	0.07%
2022/05/20	2	31.18	1.1	31.20	31.25	0.9	4,393	0.02%
2022/05/19	1	31.05	0.2	30.95	31.10	0.8	4,398	0.02%
2022/05/18	3	31.22	4	31.33	31.25	-1	4,394	-0.02%
2022/05/17	0	0.00	4	30.49	30.60	-4	4,346	-0.09%
2022/05/16	1	29.90	1	29.95	29.95	0	4,455	0.00%
2022/05/12	11	29.65	2	29.85	29.45	9	4,499	0.20%
2022/05/11	1.3	29.84	0	0.00	29.95	1.3	4,575	0.03%
2022/05/10	4	29.76	2	29.93	30.10	2	4,613	0.04%
2022/05/09	1	30.70	3	30.48	30.35	-2	4,608	-0.04%
2022/05/06	1	30.80	2	31.08	31.25	-1	4,610	-0.02%
2022/05/05	3	31.55	0	0.00	31.40	3	4,630	0.06%
2022/05/04	6.1	31.55	1	31.85	31.30	5.1	4,624	0.11%
2022/05/03	0	0.00	2	31.13	31.15	-2	4,562	-0.04%
2022/04/29	0	0.00	1	30.40	30.35	-1	4,548	-0.02%
2022/04/28	2	30.40	6	30.27	30.40	-4	4,604	-0.09%
2022/04/27	8	29.74	4	29.99	29.90	4	4,617	0.09%
2022/04/26	3	30.27	0	0.00	30.35	3	4,625	0.06%
2022/04/25	3	30.37	1	30.40	30.35	2	4,715	0.04%
2022/04/22	8	31.09	1	31.05	31.10	7	4,675	0.15%
2022/04/20	8	31.02	0	0.00	31.15	8	4,725	0.17%
2022/04/19	3	31.07	0	0.00	31.10	3	4,736	0.06%
2022/04/18	3	30.90	0	0.00	30.90	3	4,786	0.06%
2022/04/14	1	31.50	0	0.00	31.45	1	4,923	0.02%
2022/04/13	4	31.33	9	31.57	31.65	-5	4,968	-0.10%
2022/04/12	1	31.25	1	31.00	31.05	0	5,266	0.00%
2022/04/11	11	31.36	1	31.10	31.00	10	5,327	0.19%
2022/04/07	5	31.43	0	0.00	31.25	5	5,350	0.09%
2022/04/06	3	31.80	0	0.00	31.75	3	5,338	0.06%
2022/03/31	6	32.21	0	0.00	32.35	6	6,056	0.10%
2022/03/30	0	0.00	1	32.65	32.65	-1	6,154	-0.02%
2022/03/29	4	32.78	2	32.50	32.60	2	6,325	0.03%
2022/03/28	4	33.04	5	33.05	33.30	-1	6,566	-0.02%
2022/03/25	0	0.00	1	34.15	34.25	-1	6,577	-0.02%
2022/03/24	1	34.15	0	0.00	34.20	1	6,916	0.01%
2022/03/23	5	33.60	6	34.02	34.15	-1	6,941	-0.01%
2022/03/22	5	33.49	2.3	33.43	33.65	2.7	7,025	0.04%
2022/03/21	0	0.00	3.1	32.75	32.70	-3.1	6,954	-0.05%
2022/03/18	3	32.57	8	32.53	32.80	-5	6,960	-0.07%
2022/03/17	2	32.30	2	32.23	32.25	0	6,900	0.00%
2022/03/16	6	31.91	5	31.75	31.95	1	6,880	0.01%
2022/03/15	2	32.35	3	32.08	31.75	-1	6,909	-0.01%
2022/03/14	0	0.00	6	32.13	32.20	-6	6,870	-0.09%
2022/03/11	1	31.90	0	0.00	31.90	1	6,867	0.01%
2022/03/10	2	31.50	11	31.34	31.80	-9	6,868	-0.13%
2022/03/09	0	0.00	3	30.35	30.35	-3	6,726	-0.04%
2022/03/08	10	30.44	3	30.07	29.90	7	6,755	0.10%
2022/03/07	4	31.13	3	30.95	30.95	1	6,708	0.01%
2022/03/04	0	0.00	31	31.90	32.00	-31	6,728	-0.46%
2022/03/03	3	32.60	4	32.41	32.15	-1	6,835	-0.01%
2022/03/02	1	31.75	3.1	31.93	32.00	-2.1	6,901	-0.03%
2022/03/01	1	31.10	0	0.00	31.15	1	6,794	0.01%
2022/02/24	1	30.20	70	30.43	30.30	-69	6,870	-1.00%
2022/02/22	4.3	30.58	3	30.70	30.70	1.3	6,970	0.02%
2022/02/21	2	30.80	1	31.10	31.10	1	7,099	0.01%
2022/02/18	0	0.00	1	31.00	31.00	-1	7,209	-0.01%
2022/02/17	3	30.88	0	0.00	31.00	3	7,468	0.04%
2022/02/16	0	0.00	7	30.90	31.05	-7	7,684	-0.09%
2022/02/14	2.2	30.11	0	0.00	30.15	2.2	9,712	0.02%
2022/02/11	7	30.74	0	0.00	30.85	7	10,640	0.07%
2022/02/10	0	31.95	0	31.70	31.70	0	10,882	0.00%
2022/02/09	0	0.00	2	31.40	31.70	-2	10,895	-0.02%
2022/01/25	3	29.73	0	0.00	29.60	3	11,200	0.03%
2022/01/24	1	29.80	1.1	30.14	30.10	-0.1	11,258	0.00%
2022/01/21	4	30.45	50	30.28	30.30	-46	11,274	-0.41%
2022/01/20	0	0.00	5	30.89	30.90	-5	11,294	-0.04%
2022/01/19	1	30.90	0	0.00	30.95	1	11,447	0.01%
2022/01/18	7	31.60	2	31.90	31.50	5	11,513	0.04%
2022/01/17	0	0.00	2	31.15	31.15	-2	11,441	-0.02%
2022/01/14	0	0.00	5	30.65	30.70	-5	11,469	-0.04%
2022/01/13	1	30.95	4	31.08	31.10	-3	11,487	-0.03%
2022/01/12	1	30.90	3	30.90	31.00	-2	11,519	-0.02%
2022/01/11	0	0.00	3	31.32	31.00	-3	11,526	-0.03%
2022/01/10	0	0.00	1	30.85	30.85	-1	11,509	-0.01%
2022/01/07	6	31.11	18	31.23	31.00	-12	11,526	-0.10%
2022/01/06	1	31.85	12	31.80	31.85	-11	11,426	-0.10%
2022/01/05	35.5	32.65	20	32.73	32.30	15.5	11,421	0.14%
2022/01/04	0	0.00	13	32.14	32.25	-13	11,176	-0.12%
2022/01/03	5	31.94	3	31.93	31.80	2	11,267	0.02%
2021/12/30	2	31.83	0	0.00	31.95	2	11,317	0.02%
2021/12/29	8	31.73	11	31.83	31.85	-3	11,375	-0.03%
2021/12/28	37	32.29	24	32.68	32.10	13	11,388	0.11%
2021/12/27	34	31.83	46	32.15	32.50	-12	10,990	-0.11%
2021/12/24	18	31.39	14	31.73	31.10	4	10,978	0.04%
2021/12/23	37	32.06	17	32.07	31.70	20	11,172	0.18%
2021/12/22	19	32.05	14	31.97	32.05	5	11,124	0.05%
2021/12/21	8.1	31.16	4	31.13	31.45	4.1	10,956	0.04%
2021/12/20	9	31.02	47	31.26	31.55	-38	11,027	-0.34%
2021/12/17	44	30.12	2	29.95	30.15	42	11,055	0.38%
2021/12/16	71	30.29	15.2	30.11	30.45	55.8	11,414	0.49%
2021/12/15	0	0.00	10	29.35	29.25	-10	11,603	-0.09%
2021/12/14	1	28.85	8	28.81	28.80	-7	12,205	-0.06%
2021/12/13	3	29.30	3	29.45	29.25	0	12,998	0.00%
2021/12/10	4	29.31	3	29.20	29.25	1	14,127	0.01%
2021/12/09	0	0.00	28	29.45	29.50	-28	15,010	-0.19%
2021/12/08	1	29.10	0	0.00	29.15	1	15,824	0.01%
2021/12/07	0	0.00	0.1	29.20	29.20	-0.1	16,165	0.00%
2021/12/06	8	29.10	0	0.00	29.05	8	16,284	0.05%
2021/12/03	6	29.25	0	0.00	29.20	6	16,408	0.04%
2021/12/02	19	29.39	0	0.00	29.20	19	16,465	0.12%
2021/12/01	7	29.44	2	29.75	29.70	5	16,476	0.03%
2021/11/30	0.1	29.70	5	29.40	29.70	-4.9	16,553	-0.03%
2021/11/29	11.8	28.99	4	29.04	28.95	7.8	16,550	0.05%
2021/11/26	7	29.91	5	29.75	29.85	2	16,407	0.01%
2021/11/25	2	29.75	1	29.90	29.65	1	16,188	0.01%
2021/11/24	1	29.60	17	29.52	29.90	-16	16,110	-0.10%
2021/11/23	3	29.70	0	0.00	29.45	3	16,032	0.02%
2021/11/22	4	29.21	10	29.25	29.25	-6	15,971	-0.04%
2021/11/19	0.5	29.35	1	29.30	29.20	-0.5	15,934	0.00%
2021/11/18	6	29.45	1	29.40	29.40	5	15,833	0.03%
2021/11/17	3	29.93	4	29.95	30.00	-1	15,684	-0.01%
2021/11/16	6	29.94	15	30.19	29.95	-9	15,580	-0.06%
2021/11/15	4	31.08	12	31.01	31.00	-8	15,371	-0.05%
2021/11/12	4	31.19	13	31.15	31.65	-9	15,217	-0.06%
2021/11/11	79	31.99	29.1	31.38	31.00	50	14,863	0.34%
2021/11/10	41	30.38	46	30.32	31.40	-5	13,125	-0.04%
2021/11/09	14	28.58	32	28.74	28.55	-18	12,205	-0.15%
2021/11/08	10	28.18	18	28.52	28.40	-8	11,861	-0.07%
2021/11/05	7	28.06	10	28.15	28.20	-3	11,856	-0.03%
2021/11/04	64	28.57	17	28.23	28.10	47	11,877	0.40%
2021/11/03	5	28.40	25	28.34	28.60	-20	11,984	-0.17%
2021/11/02	23	27.66	0	0.00	27.45	23	12,171	0.19%
2021/11/01	19	27.87	4	28.04	27.85	15	12,339	0.12%
2021/10/29	2	27.75	0	0.00	27.90	2	12,292	0.02%
2021/10/28	2	27.83	2	27.95	27.75	0	12,299	0.00%
2021/10/27	2.1	27.93	27	27.98	27.90	-25	12,314	-0.20%
2021/10/26	11	27.28	9	27.48	27.35	2	12,224	0.02%
2021/10/25	7	26.79	6	27.00	27.05	1	12,388	0.01%
2021/10/22	10	26.95	5	27.00	27.00	5	12,398	0.04%
2021/10/21	13	26.88	0	0.00	27.10	13	12,413	0.10%
2021/10/20	3	26.90	0	0.00	26.90	3	12,415	0.02%
2021/10/19	14	26.38	0	0.00	26.50	14	12,430	0.11%
2021/10/18	6	26.25	0	0.00	26.00	6	12,422	0.05%
2021/10/15	0	0.00	1	26.30	26.25	-1	12,434	-0.01%
2021/10/14	1	25.55	0	0.00	25.70	1	12,434	0.01%
2021/10/13	1	26.25	5	25.80	25.70	-4	12,430	-0.03%
2021/10/08	2	26.85	5	26.65	26.60	-3	12,380	-0.02%
2021/10/07	3	27.10	16	27.50	27.55	-13	12,250	-0.11%
2021/10/06	9	27.12	1.1	26.95	26.85	7.9	12,233	0.06%
2021/10/05	7	27.37	3	27.47	27.80	4	12,198	0.03%
2021/10/04	3	27.63	4	27.68	27.35	-1	12,177	-0.01%
2021/10/01	12	27.90	8	28.06	27.35	4	12,062	0.03%
2021/09/30	6.9	28.59	27	28.74	28.30	-20.1	11,873	-0.17%
2021/09/29	1	27.95	9	28.19	28.05	-8	11,556	-0.07%
2021/09/28	8	28.28	4	28.61	28.35	4	11,460	0.03%
2021/09/27	7	28.69	6	28.72	28.75	1	11,271	0.01%
2021/09/24	24	29.36	9	29.42	29.40	15	10,991	0.14%
2021/09/23	9	28.59	11	28.73	29.40	-2	10,529	-0.02%
2021/09/22	16.1	28.12	28	28.06	28.00	-11.9	10,099	-0.12%
2021/09/17	27	28.88	2	28.88	29.00	25	9,713	0.26%
2021/09/16	18	28.12	29	28.16	28.65	-11	9,059	-0.12%
2021/09/15	36	27.97	34	28.26	26.95	2	8,230	0.02%
2021/09/14	57	28.16	40	28.53	28.65	17	7,083	0.24%
2021/09/13	48	26.71	48.7	26.86	27.65	-0.7	6,180	-0.01%
2021/09/10	15	25.56	10	25.77	25.85	5	5,370	0.09%
2021/09/09	4	25.26	14	25.18	25.40	-10	5,126	-0.20%
2021/09/08	7.1	24.84	9	24.88	24.70	-1.9	5,021	-0.04%
2021/09/07	7	24.39	1.1	24.40	24.55	5.9	4,921	0.12%
2021/09/06	16	24.53	0	0.00	24.10	16	4,859	0.33%
2021/09/02	2	24.20	0	0.00	24.35	2	4,794	0.04%
2021/08/31	0	0.00	5	23.70	23.70	-5	4,755	-0.11%
2021/08/26	3	23.68	1	23.40	23.75	2	4,831	0.04%
2021/08/25	0	0.00	0.1	23.25	23.20	-0.1	4,920	0.00%
2021/08/23	1	23.00	1	23.15	23.20	0	5,343	0.00%
2021/08/20	1	22.65	0	0.00	22.75	1	5,357	0.02%
2021/08/19	1	23.20	1	22.95	22.80	0	5,353	0.00%
2021/08/18	6	23.43	0	0.00	23.60	6	5,303	0.11%
2021/08/17	1	23.20	1	23.50	23.35	0	5,252	0.00%
2021/08/12	1	23.55	0	0.00	23.50	1	5,237	0.02%
2021/08/11	2	23.60	0	0.00	23.45	2	5,519	0.04%
2021/08/10	7	24.06	0	0.00	24.00	7	5,504	0.13%
2021/08/09	7	24.89	0.2	24.65	24.50	6.9	5,505	0.12%
2021/08/06	1	25.40	1	25.40	25.45	0	5,310	0.00%
2021/08/05	3	25.45	15	25.13	25.90	-12	5,019	-0.24%
2021/08/03	2	24.83	2	24.95	25.00	0	4,958	0.00%
2021/08/02	5.2	24.41	3	24.63	24.65	2.2	4,981	0.04%
2021/07/30	0	0.00	7	24.20	24.00	-7	4,952	-0.14%
2021/07/29	1	23.95	22	24.22	23.70	-21	4,939	-0.43%
2021/07/27	0	0.00	3.2	23.21	22.55	-3.2	4,992	-0.06%
2021/07/26	8	23.26	5	23.45	23.20	3	5,576	0.05%
2021/07/23	1	24.75	0.1	24.50	24.65	0.9	6,102	0.01%
2021/07/20	7	24.76	2	24.78	24.70	5	6,866	0.07%
2021/07/19	0	0.00	6	25.15	25.25	-6	6,857	-0.09%
2021/07/16	1	25.25	3	25.20	25.25	-2	7,054	-0.03%
2021/07/15	1.1	25.34	2	25.45	25.20	-0.9	7,085	-0.01%
2021/07/13	0	0.00	1	25.05	24.75	-1	7,121	-0.01%
2021/07/12	4	25.28	6	25.45	25.30	-2	7,064	-0.03%
2021/07/09	7	25.04	24	25.08	25.05	-17	6,992	-0.24%
2021/07/08	3	25.02	5	24.90	24.90	-2	6,946	-0.03%
2021/07/07	4	24.78	2	24.85	24.65	2	6,912	0.03%
2021/07/06	2	24.73	6	24.60	24.60	-4	6,901	-0.06%
2021/07/05	7.2	24.51	11	24.59	24.60	-3.9	6,888	-0.06%
2021/07/01	4	23.79	0	0.00	23.75	4	6,838	0.06%
2021/06/30	1	23.80	0	0.00	23.80	1	6,845	0.01%
2021/06/28	2	23.43	1	23.75	23.75	1	6,834	0.01%
2021/06/25	3	23.68	1	23.70	23.55	2	6,813	0.03%
2021/06/23	13	23.69	1	23.70	23.75	12	6,920	0.17%
2021/06/22	1	23.70	0.2	23.75	23.70	0.8	6,912	0.01%
2021/06/21	3	23.83	11	23.81	23.80	-8	6,909	-0.12%
2021/06/18	3.2	24.62	2	24.45	24.45	1.2	6,885	0.02%
2021/06/17	1	24.25	0	0.00	24.50	1	6,811	0.01%
2021/06/16	2	24.50	1	24.50	24.10	1	6,779	0.01%
2021/06/10	0	0.00	1	24.30	24.10	-1	6,735	-0.01%
2021/06/09	11	24.10	0	0.00	23.95	11	6,756	0.16%
2021/06/08	0	0.00	1	23.95	23.95	-1	6,767	-0.01%
2021/06/04	2	23.60	15	23.85	23.65	-13	6,747	-0.19%
2021/06/03	0	0.00	4	23.95	23.95	-4	6,722	-0.06%
2021/06/02	4	24.11	2	24.25	24.05	2	6,684	0.03%
2021/06/01	209	24.49	205	24.74	24.75	4	6,552	0.06%	大買/大賣/
2021/05/31	5	23.09	3	23.10	23.20	2	6,145	0.03%
2021/05/28	3	23.00	12	23.00	23.00	-9	6,116	-0.15%
2021/05/26	0	0.00	3	22.75	22.85	-3	6,095	-0.05%
2021/05/24	1	22.55	0	0.00	22.50	1	6,036	0.02%
2021/05/20	0	0.00	2	22.20	22.10	-2	5,990	-0.03%
2021/05/19	2	21.50	1	22.90	22.55	1	6,022	0.02%
2021/05/18	0	0.00	2	20.60	21.55	-2	5,751	-0.03%
2021/05/17	0	0.00	1	20.35	20.10	-1	5,701	-0.02%
2021/05/14	1	21.30	1	21.80	21.35	0	5,613	0.00%
2021/05/13	1	21.10	0	0.00	21.05	1	5,556	0.02%
2021/05/12	0	0.00	1	21.05	21.35	-1	5,486	-0.02%
2021/05/11	0	0.00	8	23.29	22.90	-8	5,330	-0.15%
2021/05/10	10	24.00	0.2	23.75	23.85	9.8	5,221	0.19%
2021/05/07	2	23.18	0	0.00	23.40	2	5,135	0.04%
2021/05/06	4	23.28	1	22.85	22.90	3	5,061	0.06%
2021/05/05	2	23.40	2	22.98	23.05	0	4,981	0.00%
2021/05/04	5	23.83	22.1	24.32	23.40	-17.1	4,899	-0.35%
2021/05/03	41	25.21	9	25.51	25.25	32	4,607	0.69%
2021/04/29	8	24.25	71.1	24.25	24.50	-63.1	3,967	-1.59%
2021/04/28	4.1	23.00	1	23.00	23.05	3.1	3,384	0.09%
2021/04/27	14.2	23.54	60.8	23.33	23.30	-46.6	3,331	-1.40%
2021/04/26	69	23.65	10.2	23.60	23.75	58.8	3,036	1.94%
2021/04/23	0	0.00	1	21.50	21.60	-1	2,498	-0.04%
2021/04/22	6	22.57	0.1	21.90	21.85	5.9	2,457	0.24%
2021/04/21	0	0.00	26	22.44	22.55	-26	2,224	-1.17%
2021/04/20	5	22.12	5	22.10	22.25	0	2,156	0.00%
2021/04/19	4	22.28	3	22.40	22.20	1	2,123	0.05%
2021/04/16	0.1	21.90	0	0.00	21.80	0.1	2,003	0.01%
2021/04/15	2	21.75	0	0.00	21.75	2	1,987	0.10%
2021/04/14	2	21.60	6.1	21.10	21.35	-4.1	1,967	-0.21%
2021/04/13	0	0.00	3	21.73	21.50	-3	1,943	-0.15%
2021/04/12	12	21.70	7	21.77	21.85	5	1,922	0.26%
2021/04/08	51.1	21.74	0	0.00	21.75	51.1	1,869	2.73%
2021/04/07	10	21.55	8	21.40	21.65	2	1,824	0.11%
2021/04/06	11	21.08	5	21.15	21.15	6	1,795	0.33%
2021/04/01	6	21.01	0	0.00	21.00	6	1,776	0.34%
2021/03/31	1	20.95	0	0.00	21.05	1	1,767	0.06%
2021/03/30	8	21.08	0	0.00	21.05	8	1,748	0.46%
2021/03/29	10	21.10	11.4	20.91	21.00	-1.4	1,717	-0.08%
2021/03/23	0	0.00	1.3	21.79	21.75	-1.3	1,531	-0.08%
2021/03/22	11	21.75	2.5	21.88	21.90	8.5	1,496	0.57%
2021/03/19	0.1	21.20	0	0.00	21.35	0.1	1,450	0.01%
2021/03/18	0	0.00	2	21.20	21.20	-2	1,412	-0.14%
2021/03/17	0	0.00	10	20.75	20.85	-10	1,402	-0.71%
2021/03/15	0.3	20.70	4	20.80	20.80	-3.7	1,411	-0.26%
2021/03/12	1	20.15	0	0.00	20.30	1	1,329	0.08%
2021/03/10	0	0.00	0.5	19.50	19.55	-0.5	1,264	-0.04%
2021/03/02	1	19.55	1	19.60	19.55	0	1,544	0.00%
2021/02/22	1	19.50	0	0.00	19.40	1	1,603	0.06%
2021/02/18	0	0.00	22	19.10	19.35	-22	1,543	-1.43%
2021/02/17	0	0.00	2	18.65	18.80	-2	1,540	-0.13%
2021/02/05	3	18.45	0	0.00	18.40	3	1,542	0.19%
2021/02/03	1	18.50	0	0.00	18.60	1	1,599	0.06%
2021/01/28	1	18.25	1	18.30	18.25	0	1,721	0.00%
2021/01/21	1	18.40	0	0.00	18.20	1	1,826	0.05%
2021/01/20	3	18.32	0	0.00	18.35	3	2,075	0.14%
2021/01/19	1	18.85	0	0.00	18.70	1	2,228	0.04%
2021/01/13	0	0.00	1	19.00	19.05	-1	2,283	-0.04%
2021/01/12	7	19.01	0	0.00	18.90	7	2,276	0.31%
2021/01/11	0	0.00	1	19.15	19.15	-1	2,267	-0.04%
2021/01/06	3	19.07	0	0.00	19.00	3	2,259	0.13%
2021/01/05	2	19.30	0	0.00	19.25	2	2,236	0.09%
2021/01/04	3.2	19.25	0	0.00	19.35	3.2	2,237	0.14%
2020/12/28	0	19.00	0	0.00	19.10	0	2,210	0.00%
2020/12/22	0	0.00	10	19.20	18.80	-10	2,203	-0.45%
2020/12/21	0.5	19.15	0	0.00	19.25	0.5	2,209	0.02%
2020/12/15	2	19.25	3	19.15	19.15	-1	2,224	-0.04%
2020/12/10	5	19.70	0	0.00	19.55	5	2,206	0.23%
2020/12/09	0	0.00	7	19.65	19.80	-7	2,188	-0.32%
2020/12/08	0	0.00	2	19.30	19.30	-2	2,218	-0.09%
2020/12/02	2	19.40	0	0.00	19.30	2	2,438	0.08%
2020/12/01	5	19.54	0	0.00	19.50	5	2,417	0.21%
2020/11/30	11	19.68	1	19.50	19.55	10	2,437	0.41%
2020/11/27	1	19.65	4	19.65	19.80	-3	2,503	-0.12%
2020/11/26	0.2	19.00	1	19.20	19.20	-0.8	2,391	-0.04%
2020/11/25	15	19.03	0	0.00	18.95	15	2,372	0.63%
2020/11/24	0	0.00	2	19.00	18.90	-2	2,367	-0.08%
2020/11/20	0	0.00	5	18.97	19.05	-5	2,382	-0.21%
2020/11/17	0	0.00	1	18.80	18.80	-1	2,326	-0.04%
2020/11/12	1	18.80	0	0.00	18.65	1	2,365	0.04%
2020/11/09	0	0.00	7	18.80	18.80	-7	2,376	-0.29%
2020/10/29	0	0.00	10	18.20	18.25	-10	2,711	-0.37%
2020/10/28	0	0.00	7	19.06	18.50	-7	2,687	-0.26%
2020/10/27	11	18.55	51	18.82	18.95	-40	2,470	-1.62%
2020/10/26	0	0.00	3	18.25	18.15	-3	2,424	-0.12%
2020/10/23	0	0.00	2	18.00	18.00	-2	2,565	-0.08%
2020/10/13	0	0.00	0.2	18.15	18.05	-0.2	2,878	-0.01%
2020/10/08	0	0.00	2	17.95	17.95	-2	2,864	-0.07%
2020/10/05	0	0.00	2	17.50	17.50	-2	2,857	-0.07%
2020/09/25	1	17.20	1	17.25	17.15	0	2,854	0.00%
2020/09/23	2	17.65	0	0.00	17.65	2	2,817	0.07%
2020/09/22	1	17.85	0	0.00	17.80	1	2,800	0.04%
2020/09/14	6	18.00	0	0.00	17.95	6	2,784	0.22%
2020/09/11	4	18.15	0	0.00	18.10	4	2,761	0.14%
2020/09/10	8	18.71	6	19.00	18.65	2	2,677	0.07%
2020/09/07	3	18.20	7	18.41	18.15	-4	2,434	-0.16%
2020/09/04	2	18.03	0	0.00	18.05	2	2,396	0.08%
2020/09/03	0	0.00	16	18.19	18.25	-16	2,381	-0.67%
2020/09/02	12	18.32	0	0.00	18.10	12	2,336	0.51%
2020/09/01	0	0.00	1	18.15	18.30	-1	2,244	-0.04%
2020/08/28	0	0.00	3	18.10	18.00	-3	2,228	-0.13%
2020/08/27	5	18.20	0	0.00	18.00	5	2,216	0.23%
2020/08/26	0	0.00	3	18.10	18.20	-3	2,188	-0.14%
2020/08/25	0	0.00	2.1	17.80	17.75	-2.1	2,147	-0.10%
2020/08/24	0	0.00	0.5	17.90	17.90	-0.5	2,136	-0.02%
2020/08/21	5	17.71	0	0.00	17.75	5	2,122	0.24%
2020/08/20	1	17.40	8	17.30	17.40	-7	2,105	-0.33%
2020/08/17	4	18.10	0	0.00	18.05	4	1,987	0.20%
2020/08/12	0	0.00	9	18.20	18.00	-9	1,881	-0.48%
2020/08/11	4	17.75	0	0.00	18.05	4	1,845	0.22%
2020/08/10	5	18.00	5.1	17.92	17.85	-0.1	1,804	0.00%
2020/08/07	7	18.28	16	18.37	18.30	-9	1,750	-0.51%
2020/08/06	0	0.00	9	17.53	17.70	-9	1,500	-0.60%
2020/08/05	1	16.80	2	16.85	16.85	-1	1,397	-0.07%
2020/07/31	4	17.14	2	17.05	17.10	2	1,370	0.15%
2020/07/30	23	17.67	13	17.55	17.30	10	1,325	0.75%
2020/07/29	0	0.00	8	17.14	17.65	-8	1,177	-0.68%
2020/07/28	6	17.16	12	17.15	17.00	-6	993	-0.60%
2020/07/27	9	16.07	8	16.19	16.10	1	810	0.12%
2020/07/24	3	15.75	0	0.00	15.40	3	716	0.42%
2020/07/23	2	15.70	5	15.75	15.75	-3	699	-0.43%
2020/07/08	0	0.00	1	15.20	15.20	-1	669	-0.15%
2020/07/07	0	0.00	3	15.20	15.20	-3	680	-0.44%
2020/07/06	0	0.00	1	15.15	15.15	-1	689	-0.15%
2020/06/29	1	15.25	0	0.00	15.20	1	683	0.15%
2020/06/22	4	15.20	2	15.20	15.25	2	728	0.27%
2020/06/12	2	15.13	0	0.00	15.25	2	797	0.25%
2020/06/11	3	15.60	0	0.00	15.60	3	806	0.37%
2020/06/05	0	0.00	2	15.48	15.70	-2	826	-0.24%
2020/06/01	2	14.75	0	0.00	14.75	2	788	0.25%
2020/05/29	1	14.60	0	0.00	14.60	1	786	0.13%
2020/05/13	1	15.00	0	0.00	15.10	1	798	0.13%
2020/05/11	0	0.00	2	15.15	15.05	-2	792	-0.25%
2020/05/07	2	14.80	2	14.70	14.80	0	787	0.00%
2020/04/21	4	14.14	0	0.00	14.05	4	817	0.49%
2020/04/14	2	14.30	2	14.40	14.40	0	766	0.00%
2020/04/13	0	0.00	2	13.90	13.95	-2	758	-0.26%
2020/04/06	0	0.00	2	12.60	12.60	-2	719	-0.28%
2020/03/25	0	0.00	1	13.05	12.85	-1	658	-0.15%
2020/03/24	2	11.70	0	0.00	11.90	2	631	0.32%
2020/03/19	1	10.90	0	0.00	11.00	1	584	0.17%
2020/03/17	2	13.00	5	13.15	12.75	-3	523	-0.57%
2020/03/13	0	0.00	4	14.40	14.70	-4	484	-0.83%
2020/03/12	2	16.00	0	0.00	15.70	2	449	0.44%
2020/03/11	4	16.33	0	0.00	16.20	4	432	0.93%
2020/03/09	3	16.50	0	0.00	16.40	3	442	0.68%
2020/03/05	2	16.95	3	16.95	16.90	-1	438	-0.23%
2020/03/02	0	0.00	1	16.70	16.75	-1	444	-0.23%
2020/02/27	8	16.81	0	0.00	16.70	8	437	1.83%
2020/02/10	1	17.00	0	0.00	17.00	1	450	0.22%
2020/02/03	3	16.98	0	0.00	17.10	3	443	0.68%
2020/01/31	1	17.30	0	0.00	17.35	1	430	0.23%
2020/01/17	0	0.00	1	17.80	17.80	-1	385	-0.26%
2020/01/16	1.1	17.80	0	0.00	17.80	1.1	384	0.28%
2020/01/09	4	17.64	0	0.00	17.65	4	425	0.94%
2020/01/06	2	17.80	0	0.00	17.80	2	422	0.47%
2019/12/25	1	17.75	0	0.00	17.75	1	404	0.25%
2019/12/19	0	0.00	1	17.85	17.75	-1	433	-0.23%
2019/12/05	2	17.88	0	0.00	17.90	2	432	0.46%
2019/12/03	0	0.00	2	17.65	17.60	-2	415	-0.48%
2019/11/29	1	17.85	0	0.00	17.80	1	413	0.24%
2019/11/28	1	17.80	0	0.00	17.80	1	412	0.24%
2019/11/25	15	17.80	0	0.00	17.80	15	469	3.19%
2019/11/18	0.9	17.90	0	0.00	17.90	0.9	496	0.18%
2019/11/15	10	17.90	0	0.00	17.90	10	499	2.00%
2019/11/14	1	17.85	0	0.00	17.85	1	503	0.20%
2019/11/12	5	17.95	0	0.00	17.95	5	496	1.01%
2019/11/11	1.9	17.95	0	0.00	17.95	1.9	501	0.37%
2019/11/07	1	17.95	0	0.00	18.00	1	498	0.20%
2019/11/06	1	18.00	0	0.00	17.95	1	492	0.20%
2019/11/04	1	18.00	0	0.00	18.05	1	487	0.20%
2019/11/01	1	18.00	0	0.00	18.00	1	491	0.20%
2019/10/25	1	18.05	0	0.00	18.10	1	511	0.20%
2019/10/24	1	18.05	0	0.00	18.10	1	512	0.20%
2019/10/23	1	18.10	0	0.00	18.10	1	514	0.19%
2019/10/22	1	18.10	0	0.00	18.05	1	519	0.19%
2019/10/21	1	18.00	0	0.00	18.05	1	525	0.19%
2019/10/18	3	17.95	0	0.00	17.95	3	522	0.57%
2019/10/08	1	18.15	0	0.00	18.15	1	492	0.20%
2019/09/25	1	18.30	0	0.00	18.35	1	498	0.20%
2019/09/24	1	17.90	0	0.00	17.90	1	483	0.21%
2019/09/23	1	17.90	0	0.00	17.95	1	482	0.21%
2019/09/18	0	0.00	5	17.85	17.95	-5	494	-1.01%
2019/09/10	1	17.80	0	0.00	17.85	1	505	0.20%
2019/08/28	1	19.65	0	0.00	19.75	1	469	0.21%
2019/08/26	2	19.60	0	0.00	19.60	2	437	0.46%
2019/08/23	3	19.70	0	0.00	19.65	3	425	0.70%
2019/08/01	0.5	20.15	0	0.00	20.10	0.5	430	0.11%
2019/07/30	0	0.00	2	20.30	20.30	-2	433	-0.46%
2019/07/22	0	0.00	16	20.15	20.10	-16	436	-3.67%
2019/07/16	2	20.10	0	0.00	20.10	2	434	0.46%
2019/07/02	3	20.05	0	0.00	20.05	3	484	0.62%
2019/06/14	1	19.60	0	0.00	19.65	1	562	0.18%
2019/06/05	3	19.80	0	0.00	19.80	3	556	0.54%
2019/05/31	0.4	19.95	0	0.00	19.90	0.4	568	0.07%
2019/05/27	1	20.00	0	0.00	19.95	1	566	0.18%
2019/05/08	1	20.10	0	0.00	20.15	1	556	0.18%
2019/04/24	0	0.00	1	20.30	20.30	-1	519	-0.19%
2019/04/22	0	0.00	0.1	20.25	20.25	-0.1	517	-0.03%
2019/04/18	1	20.20	0	0.00	20.20	1	512	0.20%
2019/04/17	1	20.40	0	0.00	20.45	1	505	0.20%
2019/04/15	1.7	20.40	0	0.00	20.40	1.7	498	0.35%
2019/04/12	6	20.35	0	0.00	20.30	6	499	1.20%
2019/03/27	1	20.20	0	0.00	20.35	1	384	0.26%
2019/03/21	0	0.00	16.3	20.00	19.95	-16.3	364	-4.48%
2019/03/15	0	0.00	5	19.60	19.60	-5	373	-1.34%
2019/03/14	1	19.55	1	19.65	19.55	0	371	0.00%
2019/03/11	8	19.61	0	0.00	19.65	8	380	2.10%
2019/03/08	8	19.55	0	0.00	19.65	8	385	2.08%
2019/03/05	1	19.50	0	0.00	19.50	1	376	0.27%
2019/02/21	1	19.30	0	0.00	19.25	1	362	0.28%
2019/02/19	0	0.00	1	19.20	19.25	-1	359	-0.28%
2019/02/18	2	19.10	1	19.10	19.10	1	359	0.28%
2019/02/14	1	19.15	0	0.00	19.25	1	355	0.28%
2019/01/28	1	19.05	0	0.00	19.10	1	338	0.30%
2019/01/25	4	18.98	0	0.00	19.05	4	342	1.17%
2019/01/24	1	18.90	0	0.00	19.00	1	357	0.28%
2019/01/21	2	18.90	0	0.00	18.90	2	372	0.54%
2019/01/18	4	18.78	0	0.00	18.85	4	375	1.07%
2019/01/11	2	18.65	0	0.00	18.65	2	444	0.45%
2019/01/09	12	18.65	0	0.00	18.65	12	459	2.61%
2018/12/26	2	18.50	0	0.00	18.60	2	579	0.35%
2018/12/06	0	0.00	10	18.95	19.10	-10	616	-1.62%
2018/12/03	10	19.20	0	0.00	19.35	10	649	1.54%
2018/11/13	1	18.85	0	0.00	19.05	1	838	0.12%
2018/10/29	1	18.80	0	0.00	18.80	1	910	0.11%
2018/10/23	1	19.30	0	0.00	19.65	1	924	0.11%
2018/10/19	0	0.00	3	19.60	19.50	-3	925	-0.32%
2018/10/18	1	19.30	0	0.00	19.40	1	896	0.11%
2018/10/17	1	19.50	0	0.00	19.30	1	932	0.11%
2018/10/09	2	20.40	0	0.00	20.15	2	870	0.23%
2018/09/18	1	20.70	0	0.00	20.65	1	1,090	0.09%
2018/09/12	0	0.00	2	20.75	20.70	-2	1,108	-0.18%
2018/09/11	0	0.00	8	20.75	20.95	-8	1,133	-0.71%
2018/09/10	2	21.05	0	0.00	20.85	2	1,187	0.17%
2018/09/07	5	21.54	0	0.00	21.20	5	1,229	0.41%
2018/09/06	0	0.00	1	21.55	21.50	-1	1,225	-0.08%
2018/09/05	8	21.63	1	21.55	21.40	7	1,207	0.58%
2018/09/04	0	0.00	4	21.30	21.20	-4	1,198	-0.33%
2018/09/03	1	21.30	0	0.00	21.30	1	1,207	0.08%
2018/08/21	0	0.00	2	21.00	21.05	-2	1,259	-0.16%
2018/08/14	0	0.00	3	22.90	23.00	-3	1,235	-0.24%
2018/08/06	0	0.00	0.1	23.15	23.15	-0.1	1,429	-0.01%
2018/08/03	0	0.00	1	23.15	23.15	-1	1,449	-0.07%
2018/08/02	0	0.00	12	23.10	22.90	-12	1,462	-0.82%
2018/08/01	2	22.95	5	23.12	23.10	-3	1,474	-0.20%
2018/07/25	0	0.00	1	22.75	22.65	-1	1,508	-0.07%
2018/07/23	1	22.25	0	0.00	22.25	1	1,497	0.07%
2018/07/20	2	22.28	0	0.00	22.20	2	1,585	0.13%
2018/07/19	1	22.30	0	0.00	22.30	1	1,607	0.06%
2018/07/17	1	22.30	2	22.25	22.25	-1	1,630	-0.06%
2018/07/16	1	22.35	0	0.00	22.45	1	1,633	0.06%
2018/07/13	1	22.30	0	0.00	22.25	1	1,635	0.06%
2018/07/12	1	22.15	0	0.00	22.20	1	1,651	0.06%
2018/07/11	1	22.15	1	22.15	22.15	0	1,680	0.00%
2018/07/10	3	22.18	0	0.00	22.30	3	1,696	0.18%
2018/07/09	1	22.20	0	0.00	22.15	1	1,719	0.06%
2018/07/06	0	0.00	6	22.24	22.30	-6	1,724	-0.35%
2018/07/04	1	22.90	3	22.97	23.00	-2	1,761	-0.11%
2018/07/03	8	23.29	5	23.45	23.10	3	1,779	0.17%
2018/07/02	2	22.73	0	0.00	22.75	2	1,783	0.11%
2018/06/29	1	22.65	0	0.00	22.60	1	1,794	0.06%
2018/06/28	1	22.75	4	22.73	22.70	-3	1,794	-0.17%
2018/06/26	1	22.70	0	0.00	22.75	1	1,837	0.05%
2018/06/25	1	23.10	11	23.24	23.10	-10	1,829	-0.55%
2018/06/22	0	0.00	3	23.30	23.15	-3	1,843	-0.16%
2018/06/20	0	0.00	5	23.60	23.50	-5	1,867	-0.27%
2018/06/19	1	23.60	1	23.75	23.75	0	1,872	0.00%
2018/06/15	2	23.70	5	23.46	23.35	-3	1,855	-0.16%
2018/06/14	5	23.05	0	0.00	23.10	5	1,829	0.27%
2018/06/13	1	23.15	5	23.15	23.15	-4	1,860	-0.21%
2018/06/12	2	23.30	0	0.00	23.30	2	1,867	0.11%
2018/06/07	1	23.35	1	23.30	23.30	0	1,911	0.00%
2018/06/06	0	0.00	0.6	23.10	23.10	-0.6	1,997	-0.03%
2018/06/05	0	0.00	2	23.15	23.05	-2	2,031	-0.10%
2018/06/04	1	22.90	2	23.05	23.15	-1	2,057	-0.05%
2018/06/01	2	22.85	0	0.00	22.85	2	2,097	0.10%
2018/05/30	2	22.80	0	0.00	22.90	2	2,557	0.08%
2018/05/29	1	22.95	2	23.05	23.00	-1	2,653	-0.04%
2018/05/28	1	22.90	0	0.00	22.90	1	2,725	0.04%
2018/05/25	1	22.95	0	0.00	22.95	1	2,871	0.03%
2018/05/24	1	23.20	0	0.00	23.10	1	3,309	0.03%
2018/05/23	0	0.00	1	23.00	23.15	-1	3,566	-0.03%
2018/05/22	1	22.90	0	0.00	23.00	1	3,570	0.03%
2018/05/21	3	22.88	0	0.00	22.95	3	3,587	0.08%
2018/05/17	6	23.41	0	0.00	23.15	6	3,606	0.17%
2018/05/16	0	0.00	1	23.00	23.15	-1	3,520	-0.03%
2018/05/15	0	0.00	7	22.81	22.70	-7	3,490	-0.20%
2018/05/11	4	22.53	0	0.00	22.55	4	3,499	0.11%
2018/05/10	1	22.70	0	0.00	22.65	1	3,478	0.03%
2018/05/08	4	22.58	0	0.00	22.50	4	3,511	0.11%
2018/05/04	2	22.20	2	22.20	22.20	0	3,501	0.00%
2018/05/03	11	22.25	10	22.20	22.15	1	3,505	0.03%
2018/05/02	1	22.20	0	0.00	22.15	1	3,514	0.03%
2018/04/30	1	22.25	0	0.00	22.20	1	3,537	0.03%
2018/04/27	4	22.10	0	0.00	22.20	4	3,583	0.11%
2018/04/26	2	22.35	3	22.32	22.00	-1	3,668	-0.03%
2018/04/25	4	21.75	1	21.90	21.95	3	3,619	0.08%
2018/04/24	3	21.73	0	0.00	21.55	3	3,672	0.08%
2018/04/23	1	21.90	0	0.00	21.80	1	3,651	0.03%
2018/04/20	1	22.00	1	22.00	21.90	0	3,647	0.00%
2018/04/18	0	0.00	1	21.90	21.90	-1	3,641	-0.03%
2018/04/16	1	22.20	11	22.20	22.30	-10	3,598	-0.28%
2018/04/13	2	22.23	0	0.00	22.10	2	3,591	0.06%
2018/04/11	1	22.10	0	0.00	22.10	1	3,600	0.03%
2018/04/02	0	0.00	1	22.00	21.95	-1	3,350	-0.03%
2018/03/31	2	21.95	0	0.00	21.80	2	3,340	0.06%
2018/03/26	0	0.00	1	21.45	21.40	-1	3,261	-0.03%
2018/03/23	0	0.00	1	21.40	21.40	-1	3,254	-0.03%
2018/03/22	0	0.00	1	22.00	21.60	-1	3,260	-0.03%
2018/03/21	10	22.12	10	22.10	22.00	0	3,229	0.00%
2018/03/20	14	21.57	0	0.00	21.60	14	3,189	0.44%
2018/03/19	3	21.88	0	0.00	21.85	3	3,171	0.09%
2018/03/16	1	21.60	3	21.50	21.60	-2	3,159	-0.06%
2018/03/15	1	21.50	0	0.00	21.55	1	3,161	0.03%
2018/03/14	0	0.00	1	21.55	21.60	-1	3,192	-0.03%
2018/03/13	1	21.00	0	0.00	21.20	1	3,335	0.03%
2018/03/12	18	21.09	6	21.04	20.95	12	3,349	0.36%
2018/03/09	4	21.93	0	0.00	21.75	4	3,255	0.12%
2018/03/08	2	22.20	0	0.00	22.20	2	3,226	0.06%
2018/03/06	9	22.31	21	22.50	22.35	-12	3,164	-0.38%
2018/03/05	11	23.48	1	24.00	23.05	10	3,027	0.33%
2018/03/02	0	0.00	18	22.30	22.60	-18	2,735	-0.66%
2018/03/01	35	22.65	1	22.50	22.75	34	2,634	1.29%
2018/02/27	0	0.00	4	23.36	22.60	-4	2,557	-0.16%
2018/02/26	17	23.32	26	23.93	23.55	-9	2,407	-0.37%
2018/02/23	24	21.61	21	21.51	22.65	3	1,967	0.15%
2018/02/12	10	20.00	0	0.00	20.30	10	1,702	0.59%
2018/02/09	1	19.35	0	0.00	19.35	1	1,670	0.06%
2018/02/06	7	19.46	0	0.00	19.15	7	1,856	0.38%
2018/01/25	2	20.13	0	0.00	20.20	2	1,803	0.11%
2018/01/24	0	0.00	4	20.30	20.35	-4	1,871	-0.21%
2018/01/23	1	20.35	1	20.20	20.15	0	1,959	0.00%
2018/01/22	0	0.00	1	20.50	20.80	-1	1,911	-0.05%
2018/01/19	1	20.05	4	20.15	20.20	-3	1,816	-0.17%
2018/01/18	0	0.00	5	20.06	19.95	-5	1,784	-0.28%
2018/01/10	0	0.00	1	19.20	19.25	-1	1,710	-0.06%
2018/01/08	2	19.75	0	0.00	19.55	2	1,698	0.12%
2018/01/05	0	0.00	7	19.65	19.55	-7	1,680	-0.42%
2018/01/03	2	19.25	0	0.00	19.25	2	1,724	0.12%
2018/01/02	5	19.30	0	0.00	19.25	5	1,719	0.29%