建碁 (3046)-元大-南投券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
59.5
漲跌
▼2.4
漲幅
-3.88%
成交量
503張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	60.50	0	0.00	59.50	1	460	0.22%
2024/04/16	1	60.50	0	0.00	60.40	1	575	0.17%
2024/04/11	1	64.40	0	0.00	64.30	1	840	0.12%
2024/04/10	0	0.00	1	65.90	65.70	-1	865	-0.12%
2024/04/09	0	0.00	1	66.80	66.20	-1	961	-0.10%
2024/04/08	1	62.30	0	0.00	62.90	1	935	0.11%
2024/03/29	1	62.10	0	0.00	62.30	1	938	0.11%
2024/03/25	1	64.40	0	0.00	64.60	1	933	0.11%
2024/03/21	0	0.00	1	64.80	64.30	-1	933	-0.11%
2024/03/20	0.1	64.10	0	0.00	64.20	0.1	934	0.01%
2024/03/19	0	63.60	0	0.00	63.60	0	935	0.00%
2024/03/18	0	0.00	2	64.00	64.10	-2	937	-0.21%
2024/03/14	2	62.40	0	0.00	62.20	2	937	0.21%
2024/03/12	2	63.70	0	0.00	63.80	2	940	0.21%
2024/03/11	0.1	63.80	3.8	63.26	63.10	-3.7	939	-0.39%
2024/03/08	1	63.80	0	0.00	63.10	1	940	0.11%
2024/03/07	1	66.60	0	0.00	66.00	1	938	0.11%
2024/02/26	0	68.40	0	0.00	68.60	0	944	0.00%
2024/02/23	0	0.00	0	67.00	66.90	0	942	0.00%
2024/02/15	0	0.00	1	67.70	68.00	-1	927	-0.11%
2024/01/25	0	0.00	1	67.70	66.60	-1	921	-0.11%
2024/01/24	1	67.00	1	67.80	66.70	0	916	0.00%
2024/01/22	1	66.00	0	0.00	66.20	1	904	0.11%
2024/01/17	0	0.00	0	66.80	66.50	0	889	0.00%
2024/01/12	2	68.85	0	0.00	68.60	2	864	0.23%
2024/01/11	2	71.60	1	73.00	70.00	1	850	0.12%
2024/01/10	5	69.52	5.1	69.59	69.60	-0.1	775	-0.01%
2024/01/09	2.1	72.19	3	71.70	71.00	-0.9	758	-0.12%
2024/01/08	2	70.55	3	70.57	71.80	-1	591	-0.17%
2024/01/05	1	66.20	0	0.00	65.30	1	500	0.20%
2024/01/04	4	66.10	6	66.30	66.20	-2	495	-0.40%
2024/01/03	31	68.86	31	68.84	68.30	0	479	0.00%
2023/12/26	0	0.00	2	63.90	64.60	-2	458	-0.44%
2023/12/25	2	63.40	0	0.00	63.20	2	461	0.43%
2023/12/07	1	64.00	0	0.00	63.50	1	725	0.14%
2023/12/06	1	64.50	0	0.00	64.60	1	832	0.12%
2023/12/01	2	65.90	0	0.00	65.20	2	1,303	0.15%
2023/11/28	0	0.00	0.2	65.00	64.60	-0.2	1,375	-0.01%
2023/11/17	0	64.20	0	0.00	64.30	0	1,459	0.00%
2023/11/06	0	0.00	2	65.30	65.30	-2	1,517	-0.13%
2023/11/01	0	0.00	1	61.20	62.10	-1	1,598	-0.06%
2023/10/27	0	0.00	1	64.60	63.50	-1	1,629	-0.06%
2023/10/26	1	64.50	0	0.00	64.20	1	1,645	0.06%
2023/10/20	2	65.40	0	0.00	64.40	2	1,694	0.12%
2023/10/16	0	0.00	1	68.30	68.10	-1	1,751	-0.06%
2023/10/06	0	0.00	1	73.70	71.70	-1	1,886	-0.05%
2023/10/05	1	74.90	1	74.60	74.00	0	1,916	0.00%
2023/10/04	0	0.00	1	74.40	74.20	-1	1,986	-0.05%
2023/10/03	0	0.00	2	74.75	75.10	-2	2,079	-0.10%
2023/10/02	0	0.00	1	74.20	74.50	-1	2,136	-0.05%
2023/09/28	0	0.00	13	71.08	71.40	-13	2,165	-0.60%
2023/09/22	1	70.00	3	70.27	70.30	-2	2,420	-0.08%
2023/09/21	1	69.80	0	0.00	69.60	1	2,452	0.04%
2023/09/19	0	0.00	1	74.00	71.10	-1	2,498	-0.04%
2023/09/18	4	73.75	2	74.50	73.50	2	2,504	0.08%
2023/09/13	2	77.40	0	0.00	77.10	2	2,724	0.07%
2023/09/12	12	80.11	27	81.80	79.00	-15	2,790	-0.54%
2023/09/11	4	78.60	7	79.01	79.30	-3	2,758	-0.11%
2023/09/08	35	80.95	32	81.60	77.40	3	2,894	0.10%
2023/09/07	20	77.50	24	78.58	80.30	-4	2,963	-0.13%
2023/09/06	12	73.38	1	73.80	73.00	11	3,033	0.36%
2023/09/05	0	0.00	2	73.30	73.20	-2	3,493	-0.06%
2023/09/04	0	0.00	5.2	72.49	73.00	-5.2	4,214	-0.12%
2023/09/01	5	74.38	0.4	74.00	73.00	4.6	4,304	0.11%
2023/08/31	0	0.00	4	73.65	73.40	-4	4,350	-0.09%
2023/08/30	1	71.60	2	71.70	71.50	-1	4,516	-0.02%
2023/08/29	0	0.00	2	67.00	67.10	-2	4,557	-0.04%
2023/08/28	1	67.00	1	67.50	66.10	0	4,611	0.00%
2023/08/18	0	0.00	3	68.60	68.50	-3	4,968	-0.06%
2023/08/17	1	70.30	0	0.00	70.30	1	5,001	0.02%
2023/08/16	3	69.70	1	70.00	69.70	2	5,038	0.04%
2023/08/15	1	69.40	0	0.00	69.20	1	5,143	0.02%
2023/08/14	1	69.00	0	0.00	68.40	1	5,278	0.02%
2023/08/11	1	69.30	6	69.10	68.90	-5	5,630	-0.09%
2023/08/10	2	68.80	3	70.67	68.90	-1	5,747	-0.02%
2023/08/09	1	71.80	3	71.80	72.00	-2	6,178	-0.03%
2023/08/08	1	73.90	6	73.58	74.00	-5	6,356	-0.08%
2023/08/07	11	74.87	1	72.90	74.40	10	6,469	0.15%
2023/08/02	0	0.00	5	68.80	69.20	-5	7,487	-0.07%
2023/07/31	2	72.00	0.2	72.70	72.00	1.8	7,622	0.02%
2023/07/25	1	74.50	5	73.80	74.70	-4	7,788	-0.05%
2023/07/24	7	72.81	0	0.00	72.00	7	7,813	0.09%
2023/07/21	8	74.13	3	73.60	74.70	5	7,810	0.06%
2023/07/19	0	0.00	3	72.90	72.80	-3	7,873	-0.04%
2023/07/18	2	75.00	0	0.00	74.70	2	7,929	0.03%
2023/07/17	1	77.60	0	0.00	77.70	1	7,959	0.01%
2023/07/14	3	76.10	3	76.03	75.40	0	8,016	0.00%
2023/07/13	4	75.63	3	75.57	74.70	1	8,310	0.01%
2023/07/12	4	75.50	12	74.00	74.10	-8	8,500	-0.09%
2023/07/11	4	76.40	0	0.00	75.50	4	8,527	0.05%
2023/07/10	23	78.56	2	76.80	76.90	21	8,531	0.25%
2023/07/07	20.1	82.51	1	83.10	82.40	19.1	8,529	0.22%
2023/07/06	7.2	92.28	2	93.30	91.50	5.2	8,768	0.06%
2023/07/05	3	96.90	4	95.50	95.00	-1	9,023	-0.01%
2023/07/04	2	95.40	14	95.24	95.90	-12	9,060	-0.13%
2023/07/03	14	98.86	23	97.27	97.50	-9	9,108	-0.10%
2023/06/30	6	95.17	5	95.30	95.60	1	9,232	0.01%
2023/06/29	6	93.90	3	93.83	94.40	3	9,244	0.03%
2023/06/28	2	92.00	3	91.90	91.50	-1	9,262	-0.01%
2023/06/27	2	93.20	4	91.33	90.70	-2	9,316	-0.02%
2023/06/26	0	0.00	1	93.00	93.20	-1	9,476	-0.01%
2023/06/21	1	96.40	1	95.20	95.00	0	9,523	0.00%
2023/06/20	9	94.12	3	94.23	94.20	6	9,536	0.06%
2023/06/19	16	99.01	5	97.42	95.50	11	9,626	0.11%
2023/06/16	3	96.27	1.1	94.64	94.80	1.9	9,794	0.02%
2023/06/15	1	96.00	0.8	96.44	96.60	0.3	10,070	0.00%
2023/06/14	8	101.84	7	99.16	98.30	1	10,134	0.01%
2023/06/13	5.4	99.31	21	100.70	101.50	-15.6	10,123	-0.15%
2023/06/12	15	94.82	3.4	94.01	93.40	11.7	9,867	0.12%
2023/06/09	35.4	98.46	31.1	99.49	96.00	4.3	10,185	0.04%
2023/06/08	58.3	94.90	48.1	95.97	94.90	10.2	10,672	0.10%
2023/06/07	1	89.20	10.1	90.05	90.60	-9.1	10,297	-0.09%
2023/06/06	5	82.58	0	0.00	82.40	5	10,642	0.05%
2023/06/05	11.2	87.11	7	86.14	85.70	4.2	10,848	0.04%
2023/06/02	5	84.06	4	83.95	83.20	1	10,691	0.01%
2023/06/01	3	83.43	7	82.97	83.70	-4	10,634	-0.04%
2023/05/30	3	81.23	8	82.76	80.90	-5	10,557	-0.05%
2023/05/29	1	81.20	1	82.20	82.80	0	10,528	0.00%
2023/05/26	1	80.40	0	0.00	80.30	1	10,499	0.01%
2023/05/25	1	81.60	0	0.00	81.30	1	10,485	0.01%
2023/05/24	41	86.42	41	85.44	83.00	0	10,461	0.00%
2023/05/23	0	0.00	0.5	83.62	83.50	-0.5	10,339	0.00%
2023/05/22	0	0.00	2	83.15	83.20	-2	10,369	-0.02%
2023/05/19	17	83.17	8	82.69	81.80	9	10,337	0.09%
2023/05/18	7	84.17	9	84.28	83.90	-2	10,271	-0.02%
2023/05/17	33.1	84.95	40	83.92	83.30	-6.9	10,143	-0.07%
2023/05/16	4.1	82.07	5	81.62	82.10	-0.9	9,801	-0.01%
2023/05/15	27.1	83.78	13	82.43	80.80	14.1	9,701	0.15%
2023/05/12	17	80.71	31	83.12	83.20	-14	9,311	-0.15%
2023/05/11	3.3	78.35	1.5	77.53	75.70	1.8	9,179	0.02%
2023/05/10	16.4	81.63	6	80.70	79.30	10.4	9,294	0.11%
2023/05/09	67.3	84.20	103.3	84.40	80.30	-36	9,216	-0.39%	大賣/
2023/05/08	42	78.00	19.2	79.75	80.70	22.8	8,461	0.27%
2023/05/05	3	74.07	2	73.20	73.40	1	8,355	0.01%
2023/05/04	25	75.41	14	73.59	73.00	11	8,334	0.13%
2023/05/03	1	71.90	0	0.00	72.90	1	8,244	0.01%
2023/05/02	0.1	73.30	0	0.00	73.40	0.1	8,230	0.00%
2023/04/28	2	71.00	15	72.28	72.30	-13	8,207	-0.16%
2023/04/27	0	0.00	11	70.04	69.30	-11	8,153	-0.13%
2023/04/26	2	67.80	2	68.00	68.00	0	8,114	0.00%
2023/04/25	15	67.95	5	68.02	67.80	10	8,092	0.12%
2023/04/21	17	70.94	5	74.00	69.60	12	8,005	0.15%
2023/04/20	10	74.57	3	74.10	74.00	7	7,941	0.09%
2023/04/19	6	77.52	8.1	78.03	76.20	-2.1	7,883	-0.03%
2023/04/18	35	80.01	32	78.68	77.20	3	7,794	0.04%
2023/04/17	17.1	75.78	48	76.92	79.50	-30.9	7,530	-0.41%
2023/04/14	8	73.09	4	74.53	72.30	4	7,294	0.05%
2023/04/13	15	72.62	7	72.94	72.10	8	7,231	0.11%
2023/04/12	19	73.84	12.2	73.20	72.10	6.8	7,204	0.09%
2023/04/11	33.4	75.93	18	78.33	73.50	15.4	7,169	0.21%
2023/04/10	31	74.37	38	74.53	75.00	-7	6,869	-0.10%
2023/04/07	5.2	70.60	2	70.00	70.00	3.2	6,573	0.05%
2023/04/06	1	69.50	3.2	71.80	71.90	-2.2	6,493	-0.03%
2023/03/31	36.2	71.62	29	71.06	70.50	7.2	6,385	0.11%
2023/03/30	1	68.10	5	68.92	69.00	-4	6,172	-0.06%
2023/03/29	11	67.42	13	67.05	67.60	-2	6,129	-0.03%
2023/03/28	2	66.35	1	67.30	66.10	1	6,099	0.02%
2023/03/27	13	71.55	9	71.00	69.10	4	6,046	0.07%
2023/03/24	5	69.60	6	69.98	70.10	-1	5,886	-0.02%
2023/03/23	30	69.57	42	69.77	70.50	-12	5,830	-0.21%
2023/03/22	3	69.77	1	70.90	69.70	2	5,778	0.03%
2023/03/21	23	71.33	34	71.90	70.80	-11	5,657	-0.19%
2023/03/20	7	71.17	9	72.14	69.60	-2	5,361	-0.04%
2023/03/17	7	69.03	3	67.70	67.10	4	5,026	0.08%
2023/03/16	18	67.85	26	67.67	67.70	-8	4,889	-0.16%
2023/03/15	5	68.38	4	67.45	67.20	1	4,721	0.02%
2023/03/14	18	70.23	11	69.12	67.50	7	4,630	0.15%
2023/03/13	37	73.62	51	72.82	70.90	-14	4,210	-0.33%
2023/03/10	31	68.15	25.1	70.19	71.80	5.9	3,366	0.18%
2023/03/09	35	68.38	8	66.08	65.30	27	3,106	0.87%
2023/03/08	19	62.13	17	63.64	64.70	2	2,739	0.07%
2023/03/07	0	0.00	23	58.90	58.90	-23	2,532	-0.91%
2023/03/06	1	53.30	4	53.38	53.60	-3	2,575	-0.12%
2023/03/03	1	52.30	0	0.00	52.30	1	2,674	0.04%
2023/03/02	2	52.20	2	52.55	52.30	0	2,760	0.00%
2023/03/01	0	0.00	1	52.70	52.10	-1	2,874	-0.03%
2023/02/24	8	53.06	2	52.40	52.50	6	3,106	0.19%
2023/02/23	3	53.57	5	53.80	53.30	-2	3,517	-0.06%
2023/02/22	11	52.84	1	54.00	52.60	10	3,690	0.27%
2023/02/21	10	54.82	4	54.73	54.40	6	3,769	0.16%
2023/02/20	5	53.66	9	54.49	54.50	-4	3,860	-0.10%
2023/02/17	0	0.00	1	52.60	52.70	-1	3,878	-0.03%
2023/02/16	4	52.73	0	0.00	52.90	4	3,969	0.10%
2023/02/15	3	51.87	1	51.40	51.40	2	4,111	0.05%
2023/02/14	1	52.50	3	51.80	51.60	-2	4,219	-0.05%
2023/02/13	5	51.20	2	51.40	52.20	3	4,391	0.07%
2023/02/10	7	53.27	4	52.73	52.70	3	4,612	0.07%
2023/02/09	0	0.00	20	52.44	52.80	-20	5,085	-0.39%
2023/02/08	23	54.86	1	53.80	53.40	22	5,338	0.41%
2023/02/07	8	52.15	10	53.07	53.20	-2	5,229	-0.04%
2023/02/03	0	0.00	1	48.00	47.90	-1	6,002	-0.02%
2023/02/02	1	48.30	0	0.00	48.40	1	6,142	0.02%
2023/01/31	1	47.05	0	0.00	47.20	1	6,548	0.02%
2023/01/16	0	0.00	1	45.00	44.95	-1	7,229	-0.01%
2023/01/09	0	0.00	8	46.91	46.50	-8	9,344	-0.09%
2023/01/06	1	47.20	15	47.20	46.80	-14	9,669	-0.14%
2023/01/05	1	49.80	0	0.00	47.50	1	10,330	0.01%
2023/01/04	1	47.70	1	46.90	46.90	0	10,754	0.00%
2022/12/30	0	0.00	3.3	47.79	47.30	-3.3	11,513	-0.03%
2022/12/29	8.3	47.10	0	0.00	47.30	8.3	11,941	0.07%
2022/12/28	11	44.86	1	45.00	44.35	10	12,536	0.08%
2022/12/27	4	46.26	0	0.00	46.20	4	13,204	0.03%
2022/12/26	10	45.97	2	45.75	45.75	8	13,347	0.06%
2022/12/23	0	0.00	1	46.20	46.30	-1	13,988	-0.01%
2022/12/22	2	48.30	2	47.40	47.40	0	14,455	0.00%
2022/12/21	0	0.00	1	47.25	47.25	-1	15,208	-0.01%
2022/12/20	1	49.45	2	48.00	47.15	-1	15,473	-0.01%
2022/12/16	1	51.00	38	49.70	49.55	-37	15,792	-0.23%
2022/12/15	1	52.00	1	52.00	51.90	0	15,936	0.00%
2022/12/14	5	51.20	0	0.00	51.80	5	16,438	0.03%
2022/12/13	6	50.63	2	51.05	50.00	4	16,906	0.02%
2022/12/12	0	0.00	5	51.80	52.00	-5	17,150	-0.03%
2022/12/09	2	52.10	0	0.00	52.10	2	17,171	0.01%
2022/12/07	2	53.50	2	53.45	52.80	0	17,108	0.00%
2022/12/06	2	56.90	0	0.00	55.80	2	17,041	0.01%
2022/12/05	12	57.43	3.5	57.50	57.30	8.5	16,961	0.05%
2022/12/02	10	57.70	1	56.70	56.60	9	16,892	0.05%
2022/12/01	7.2	57.72	9	57.10	56.50	-1.8	16,773	-0.01%
2022/11/30	8.3	56.86	0	0.00	56.70	8.3	16,687	0.05%
2022/11/29	2	57.10	1	57.00	57.50	1	16,668	0.01%
2022/11/28	1	58.10	1	57.60	57.30	0	16,606	0.00%
2022/11/25	5	57.40	2	56.50	55.60	3	16,495	0.02%
2022/11/24	8	56.60	11	56.73	57.10	-3	16,368	-0.02%
2022/11/23	4	55.45	4.2	55.34	56.40	-0.2	16,274	0.00%
2022/11/22	14	56.87	7	56.24	55.60	7	16,150	0.04%
2022/11/21	17	59.74	13.2	59.05	56.70	3.8	15,912	0.02%
2022/11/18	4	58.20	10	60.24	60.80	-6	15,484	-0.04%
2022/11/17	6.2	55.44	13	55.21	55.30	-6.8	15,285	-0.04%
2022/11/16	9.2	54.39	15	54.41	54.50	-5.8	15,178	-0.04%
2022/11/15	1	53.20	0	0.00	52.80	1	15,015	0.01%
2022/11/14	10	53.39	7	52.97	53.10	3	14,918	0.02%
2022/11/11	12	56.22	34	55.31	52.80	-22	14,816	-0.15%
2022/11/10	4	55.60	9	54.67	54.00	-5	14,625	-0.03%
2022/11/09	17	56.71	10	56.39	55.30	7	14,508	0.05%
2022/11/08	18	57.84	13	57.70	55.30	5	14,329	0.03%
2022/11/07	72	60.02	54	58.90	56.90	18	14,088	0.13%
2022/11/04	12.1	52.86	19	56.13	57.30	-7	13,556	-0.05%
2022/11/03	6	52.50	2	52.00	52.10	4	13,244	0.03%
2022/11/02	10	52.01	9	52.16	51.90	1	13,102	0.01%
2022/11/01	74	50.85	55	51.57	52.00	19	12,818	0.15%
2022/10/31	29	47.56	32	48.14	49.00	-3	12,089	-0.02%
2022/10/28	3	45.73	4	45.35	44.55	-1	11,939	-0.01%
2022/10/27	5	48.47	4	48.16	48.15	1	11,751	0.01%
2022/10/26	4	49.14	2	49.15	46.70	2	11,489	0.02%
2022/10/25	2	51.25	3	50.00	50.20	-1	11,246	-0.01%
2022/10/24	13	52.98	15	52.50	50.80	-2	11,036	-0.02%
2022/10/21	4	55.28	8	54.18	51.20	-4	10,776	-0.04%
2022/10/20	2	57.08	11	55.38	56.80	-9	10,561	-0.09%
2022/10/19	7	58.37	6	58.58	58.00	1	10,314	0.01%
2022/10/18	14	62.55	8.1	61.02	59.20	5.9	9,997	0.06%
2022/10/17	33	61.90	19.1	61.96	61.60	13.9	9,542	0.15%
2022/10/14	14	59.01	21.4	60.75	61.70	-7.4	8,639	-0.09%
2022/10/13	92.2	57.08	162.5	57.73	56.10	-70.3	8,318	-0.85%	大賣/
2022/10/12	18	58.48	26	57.84	57.00	-8	7,654	-0.10%
2022/10/11	42	56.12	30.5	56.70	59.60	11.5	7,174	0.16%
2022/10/07	5	56.34	5	54.82	54.30	0	6,673	0.00%
2022/10/06	51	60.24	83	59.26	58.90	-32	6,400	-0.50%
2022/10/05	45	62.47	13	62.54	59.50	32	5,925	0.54%
2022/10/04	69	61.93	33	59.13	58.30	36	5,274	0.68%
2022/10/03	16	57.11	16	58.33	58.40	0	4,604	0.00%
2022/09/30	61	49.05	63	49.67	53.10	-2	4,452	-0.04%
2022/09/29	57	48.49	36	48.38	48.30	21	3,803	0.55%
2022/09/28	28	47.19	34	46.83	46.05	-6	3,324	-0.18%
2022/09/27	3	44.00	1	44.50	44.55	2	2,553	0.08%
2022/09/26	21	43.11	12	43.25	40.50	9	2,271	0.40%
2022/09/23	12	44.75	12	44.90	42.25	0	2,043	0.00%
2022/09/22	23	46.14	24	46.18	46.00	-1	1,899	-0.05%
2022/09/21	40	45.05	40	45.29	47.35	0	1,720	0.00%
2022/09/20	27	42.46	23	41.78	43.30	4	1,201	0.33%
2022/09/19	42	38.89	46	39.06	40.15	-4	701	-0.57%
2022/09/16	2	36.50	14	36.50	36.50	-12	429	-2.79%
2022/09/15	1	35.05	1	33.65	33.20	0	386	0.00%
2022/09/12	1	32.20	1	32.40	32.70	0	375	0.00%
2022/09/08	1	32.00	1	32.30	32.35	0	373	0.00%
2022/09/07	1	32.75	2	32.60	32.20	-1	369	-0.27%
2022/09/06	1	32.50	2	32.95	31.80	-1	361	-0.28%
2022/09/05	19	36.05	12	35.29	34.20	7	346	2.02%
2022/09/02	0	0.00	2	34.70	34.70	-2	285	-0.70%
2022/08/15	2	32.60	0	0.00	32.50	2	243	0.82%
2022/07/27	0	0.00	2	29.55	29.30	-2	213	-0.94%
2022/07/19	0	0.00	0	30.70	30.70	0	194	-0.02%
2022/07/12	0	0.00	1	29.20	28.10	-1	196	-0.51%
2022/07/11	1	30.10	0	0.00	30.10	1	212	0.47%
2022/07/05	0	0.00	4	23.25	23.05	-4	231	-1.73%
2022/07/04	1	22.80	1	23.10	23.00	0	235	0.00%
2022/07/01	4	24.90	0	0.00	23.70	4	235	1.70%
2022/06/10	1	30.40	1	30.25	30.15	0	243	0.00%
2022/06/09	6	30.67	5	30.24	30.85	1	242	0.41%
2022/06/08	5	31.55	0	0.00	31.55	5	235	2.12%
2022/06/06	0.4	28.80	0	0.00	28.85	0.4	226	0.19%
2022/05/23	0	0.00	1	28.30	28.00	-1	254	-0.39%
2022/05/11	1	28.25	0	0.00	28.50	1	271	0.37%
2022/05/09	0	0.00	1	28.70	28.80	-1	279	-0.36%
2022/04/22	1	36.30	0	0.00	36.00	1	292	0.34%
2022/04/20	1	36.70	0	0.00	36.85	1	301	0.33%
2022/04/19	4	36.70	0	0.00	36.70	4	304	1.31%
2022/04/15	8	37.74	0	0.00	39.60	8	312	2.56%
2022/04/08	0	0.00	1	33.45	33.45	-1	303	-0.33%
2022/04/07	1	30.55	0	0.00	30.45	1	309	0.32%
2022/03/18	0	0.00	2	31.60	31.60	-2	700	-0.29%
2022/02/25	0	0.00	1	30.45	30.75	-1	1,147	-0.09%
2022/02/07	0	0.00	2	34.00	34.30	-2	1,298	-0.15%
2022/01/25	4	33.35	0	0.00	32.80	4	1,324	0.30%
2022/01/14	0	0.00	2	35.05	35.70	-2	1,354	-0.15%
2022/01/10	2	38.20	0	0.00	38.20	2	1,311	0.15%
2022/01/06	0	0.00	1	40.80	40.55	-1	1,288	-0.08%
2022/01/03	10	44.87	0	0.00	43.10	10	1,277	0.78%
2021/12/23	1	50.90	2	51.80	51.50	-1	1,174	-0.09%
2021/12/21	0	0.00	4	42.95	43.20	-4	1,076	-0.37%
2021/12/15	5	50.00	0	0.00	50.60	5	967	0.52%
2021/12/14	1	51.20	2	51.90	52.80	-1	910	-0.11%
2021/12/13	0	0.00	2.6	47.05	48.05	-2.6	831	-0.31%
2021/12/10	0	0.00	5	42.64	43.70	-5	770	-0.65%
2021/12/09	1	40.60	0	0.00	39.75	1	704	0.14%
2021/12/08	1	43.35	0	0.00	43.35	1	664	0.15%
2021/12/07	1	44.20	6	40.91	43.30	-5	640	-0.78%
2021/12/03	0	0.00	6	40.00	39.70	-6	603	-0.99%
2021/11/29	1	37.50	0	0.00	37.55	1	510	0.20%
2021/11/26	5	39.96	0	0.00	40.00	5	485	1.03%
2021/11/25	0	0.00	2	40.33	40.35	-2	446	-0.45%
2021/11/24	5	35.98	0	0.00	36.70	5	405	1.23%
2021/11/23	3	35.40	1	36.70	36.70	2	348	0.57%
2021/10/28	1	24.40	0	0.00	23.95	1	115	0.87%
2021/10/14	1	22.65	0	0.00	22.80	1	79	1.25%
2021/08/10	0	0.00	3	22.27	22.40	-3	139	-2.16%
2021/08/05	1	22.45	0	0.00	22.40	1	149	0.67%
2021/07/26	0	0.00	3	23.20	23.10	-3	226	-1.32%
2021/07/15	1	23.25	0	0.00	23.25	1	324	0.31%
2021/07/08	3	25.30	0	0.00	25.30	3	347	0.86%
2021/07/07	3	26.00	0	0.00	25.30	3	358	0.84%
2021/06/29	0	0.00	2	22.50	22.75	-2	476	-0.42%
2021/06/25	1	23.40	0	0.00	23.35	1	478	0.21%
2021/06/22	1	22.65	0	0.00	22.50	1	487	0.21%
2021/05/03	1	29.30	8	31.01	29.30	-7	422	-1.66%
2021/04/29	10	32.55	0.7	32.05	32.55	9.3	401	2.31%
2021/04/27	1	25.50	0	0.00	26.95	1	351	0.28%
2021/04/26	1	24.50	0	0.00	24.50	1	333	0.30%
2021/04/20	1	24.00	0	0.00	24.30	1	320	0.31%
2021/04/13	0	0.00	3	26.00	25.70	-3	295	-1.02%
2021/04/12	0	0.00	1	24.50	27.15	-1	282	-0.35%
2021/02/26	3	15.45	0	0.00	15.45	3	111	2.69%
2021/01/21	0	0.00	2	17.90	18.35	-2	94	-2.12%
2021/01/11	2	16.10	0	0.00	16.10	2	60	3.32%
2020/12/08	0	0.00	5	17.80	17.00	-5	55	-9.05%
2020/11/30	5	15.70	0	0.00	16.10	5	46	10.83%
2020/11/27	0	0.00	6	14.85	15.60	-6	41	-14.60%
2020/11/25	1	14.00	0	0.00	13.95	1	38	2.62%
2020/11/23	5	14.30	0	0.00	14.30	5	39	12.56%
2020/09/18	0	0.00	0.1	17.05	17.05	-0.1	78	-0.16%
2020/09/03	0	0.00	0	17.30	17.30	0	118	-0.01%
2020/08/10	0	0.00	1	18.50	18.30	-1	109	-0.91%
2020/08/07	1	17.20	0	0.00	17.50	1	105	0.95%
2020/04/17	0	0.00	5	12.00	11.60	-5	71	-7.01%
2020/04/16	5	11.00	0	0.00	11.55	5	67	7.40%
2020/03/10	2	12.35	0	0.00	12.15	2	50	3.96%
2020/02/06	1	13.90	0	0.00	13.90	1	67	1.47%
2019/07/02	0	0.00	4	23.00	23.25	-4	161	-2.47%
2019/05/14	0	0.00	1	24.70	24.80	-1	223	-0.45%
2019/04/29	0	0.00	1	26.10	26.10	-1	215	-0.46%
2019/04/23	6	29.78	0	0.00	28.70	6	194	3.08%
2019/04/15	0	0.00	5	27.60	27.40	-5	158	-3.16%
2019/04/10	5	27.26	0	0.00	28.35	5	109	4.56%
2019/04/08	0	0.00	0.2	27.05	27.05	-0.2	88	-0.17%
2019/04/01	0	0.00	0	21.80	22.05	0	63	-0.02%
2018/06/11	0	0.00	1	22.90	23.60	-1	30	-3.32%
2018/06/08	1	23.60	0	0.00	23.10	1	29	3.35%
2018/06/06	0	0.00	1	22.80	22.80	-1	29	-3.45%
2018/05/11	0	0.00	1	23.00	22.80	-1	33	-2.99%
2018/05/10	0	0.00	0.5	22.75	22.75	-0.5	33	-1.49%
2018/03/15	0	0.00	4	24.20	24.80	-4	40	-9.79%
2018/02/23	0	0.00	0.2	21.90	21.90	-0.2	120	-0.14%
2018/01/23	0.4	17.10	0	0.00	17.15	0.4	118	0.34%