夆典 (3052)-元大-南投券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
12.10
漲跌
--
漲幅
0.00%
成交量
204張
產業
上市營建類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	12.00	12.10	-1	392	-0.25%
2024/11/15	0	11.95	0	0.00	11.95	0	460	0.00%
2024/10/21	2	12.05	0	0.00	12.05	2	970	0.21%
2024/10/11	0	0.00	3	12.10	12.00	-3	1,157	-0.26%
2024/09/23	0	0.00	5	12.15	12.15	-5	1,230	-0.41%
2024/09/19	1	12.45	0	0.00	12.40	1	1,233	0.08%
2024/09/18	4	12.40	3	12.30	12.35	1	1,225	0.08%
2024/09/16	3	12.45	3	12.35	12.40	0	1,226	0.00%
2024/09/13	1	12.20	0	0.00	12.15	1	1,230	0.08%
2024/09/11	2	11.95	0	0.00	11.90	2	1,244	0.16%
2024/09/05	1	12.05	0	0.00	11.95	1	1,264	0.08%
2024/09/04	0	0.00	0.5	12.05	12.10	-0.5	1,284	-0.04%
2024/09/03	0.1	12.47	1	12.25	12.25	-0.9	1,306	-0.07%
2024/09/02	0.4	12.55	0	0.00	12.45	0.4	1,304	0.03%
2024/08/30	1	12.50	0	0.00	12.45	1	1,310	0.08%
2024/08/22	1	13.35	0	0.00	13.35	1	1,371	0.07%
2024/08/21	4	13.45	0	0.00	13.35	4	1,361	0.29%
2024/08/09	1	13.15	0	0.00	13.15	1	1,529	0.07%
2024/08/02	5	13.90	0	0.00	13.65	5	1,525	0.33%
2024/07/26	0	0.00	2	13.80	13.85	-2	1,590	-0.13%
2024/07/23	2	14.43	0	14.00	14.00	2	1,616	0.12%
2024/07/22	3	13.85	5	13.97	13.90	-2	1,571	-0.13%
2024/07/19	2	13.90	11	14.07	13.85	-9	1,517	-0.59%
2024/07/11	5.1	13.15	0	0.00	13.05	5.1	1,859	0.27%
2024/07/02	1	13.10	0	0.00	13.10	1	2,070	0.05%
2024/06/27	0	0.00	0	13.10	13.10	0	2,192	0.00%
2024/06/25	5	13.10	0	0.00	13.20	5	2,285	0.22%
2024/06/17	5	13.20	0	0.00	13.15	5	2,332	0.21%
2024/06/14	0	13.45	0	13.30	13.20	0	2,336	0.00%
2024/06/13	0	13.10	2	13.15	13.10	-2	2,345	-0.09%
2024/06/07	0	13.65	2	13.80	13.70	-2	2,383	-0.08%
2024/06/05	1	13.40	0	0.00	13.30	1	2,383	0.04%
2024/06/03	0	13.50	0	13.45	13.55	0	2,406	0.00%
2024/05/31	0	13.45	0	13.40	13.50	0	2,424	0.00%
2024/05/30	2	13.00	0	0.00	13.00	2	2,407	0.08%
2024/05/28	0	0.00	1	13.00	13.05	-1	2,403	-0.04%
2024/05/24	0	0.00	1	12.75	12.85	-1	2,405	-0.04%
2024/05/23	1	13.00	1	13.25	12.85	0	2,390	0.00%
2024/05/22	1	13.45	1	13.35	13.35	0	2,348	0.00%
2024/05/21	0	0.00	1	13.45	13.45	-1	2,343	-0.04%
2024/05/20	0	0.00	0	13.70	13.80	0	2,312	0.00%
2024/05/16	0	0.00	1	13.25	13.30	-1	2,233	-0.04%
2024/05/13	0	0.00	2	13.20	13.15	-2	2,249	-0.09%
2024/05/10	1	13.35	0	0.00	13.35	1	2,245	0.04%
2024/04/29	0	0.00	0	14.10	14.05	0	2,036	0.00%
2024/04/26	0	13.85	0.1	13.90	13.90	-0.1	1,991	-0.01%
2024/04/25	1.1	13.98	1	13.85	13.85	0.1	1,957	0.01%
2024/04/22	1	14.55	1	14.75	13.80	0	1,875	0.00%
2024/04/19	2	13.65	1	13.80	14.00	1	1,726	0.06%
2024/04/18	12	14.09	1	14.10	14.10	11	1,624	0.68%
2024/04/17	0	0.00	1.1	13.40	13.35	-1.1	1,526	-0.07%
2024/04/16	1.1	13.10	10	13.20	12.95	-8.9	1,496	-0.59%
2024/04/15	0	0.00	0	13.30	13.40	0	1,462	0.00%
2024/04/12	0	13.40	0	13.20	13.40	0	1,446	0.00%
2024/04/11	1	13.20	0	0.00	13.15	1	1,426	0.07%
2024/04/10	0	13.80	0	13.75	13.80	0	1,345	0.00%
2024/04/09	2	13.60	1	13.65	13.65	1	1,300	0.08%
2024/04/02	1	13.55	11	13.45	13.50	-10	1,188	-0.84%
2024/04/01	5	13.39	6	13.45	13.45	-1	1,145	-0.09%
2024/03/29	0	13.35	10	13.50	13.35	-10	1,083	-0.92%
2024/03/27	0	0.00	6.2	12.90	12.90	-6.2	985	-0.63%
2024/03/26	0	0.00	0.2	12.70	12.50	-0.2	945	-0.02%
2024/03/25	0.2	12.60	0.5	12.65	12.55	-0.3	934	-0.03%
2024/03/21	0	0.00	0	12.65	12.65	0	933	0.00%
2024/03/20	0	12.68	0	0.00	12.55	0	933	0.00%
2024/03/19	0	12.73	0	0.00	12.50	0	956	0.00%
2024/03/18	0	12.35	4.1	12.20	12.50	-4.1	968	-0.42%
2024/03/15	5.1	12.60	5	12.55	12.35	0.1	952	0.01%
2024/03/12	6	13.15	1	13.00	13.05	5	873	0.57%
2024/03/08	4	13.10	0	0.00	12.75	4	832	0.48%
2024/03/06	1	12.90	0	0.00	12.85	1	801	0.12%
2024/03/01	0	0.00	5	12.65	12.70	-5	750	-0.67%
2024/02/29	0	12.90	0	0.00	12.45	0	738	0.00%
2024/02/26	0	12.70	0	0.00	12.50	0	730	0.00%
2024/02/22	0	0.00	15	12.80	12.70	-15	719	-2.08%
2024/02/15	0	0.00	2	12.60	12.40	-2	665	-0.30%
2024/02/05	0	0.00	0.5	12.55	12.60	-0.5	649	-0.08%
2024/01/31	0	12.30	0	0.00	12.20	0	592	0.01%
2024/01/30	0.5	12.43	0	0.00	12.30	0.5	586	0.08%
2024/01/29	0	0.00	1	12.35	12.50	-1	575	-0.17%
2024/01/16	1	12.20	0	0.00	12.00	1	484	0.21%
2024/01/15	0	0.00	1	12.20	12.15	-1	494	-0.20%
2024/01/12	10	12.15	30	12.15	12.15	-20	484	-4.13%
2024/01/11	20	12.30	75	12.24	12.15	-55	474	-11.59%
2024/01/08	2	11.85	0	0.00	11.80	2	434	0.46%
2024/01/02	0	0.00	15	12.05	12.00	-15	439	-3.41%
2023/12/27	0	0.00	0	11.95	11.90	0	431	-0.01%
2023/12/26	0	0.00	0.2	11.95	11.95	-0.2	431	-0.04%
2023/12/25	6	11.78	0	11.95	11.80	6	431	1.40%
2023/12/22	0.1	11.85	5	12.05	11.95	-4.9	423	-1.17%
2023/12/21	0.1	11.95	0	0.00	11.95	0.1	422	0.02%
2023/12/19	19	11.82	0	0.00	11.90	19	422	4.50%
2023/12/18	10	11.95	14	12.10	11.95	-4	421	-0.95%
2023/12/15	25	11.97	0	0.00	12.10	25	411	6.07%
2023/12/14	50	12.00	0.2	12.10	12.05	49.8	402	12.37%
2023/12/13	0.2	11.70	0	0.00	11.90	0.2	371	0.05%
2023/11/28	0	0.00	1.1	11.60	11.55	-1.1	343	-0.32%
2023/11/27	1	11.40	1	11.40	11.55	0	338	0.00%
2023/11/24	1	11.50	0	0.00	11.30	1	334	0.30%
2023/11/22	11	11.15	1	11.15	11.15	10	364	2.75%
2023/11/17	20	11.03	0	0.00	11.05	20	403	4.96%
2023/11/16	5	11.10	0	0.00	11.10	5	398	1.25%
2023/11/13	10	11.12	0	0.00	11.00	10	425	2.35%
2023/11/10	5	11.20	0	0.00	11.20	5	432	1.16%
2023/10/26	1	11.30	0	0.00	11.20	1	723	0.14%
2023/10/25	0	0.00	1	11.30	11.35	-1	723	-0.14%
2023/10/23	1	11.40	0	0.00	11.25	1	725	0.14%
2023/09/19	0	0.00	0	11.60	11.60	0	1,019	0.00%
2023/08/31	0	11.63	0	11.55	11.55	0	1,065	0.00%
2023/08/29	0	11.40	0	0.00	11.35	0	1,109	0.00%
2023/08/28	2	11.70	2	11.55	11.55	0	1,093	0.00%
2023/08/25	6	12.45	0	0.00	12.40	6	1,065	0.56%
2023/08/24	1	12.35	1	12.20	12.20	0	1,040	0.00%
2023/08/22	2	12.40	0	0.00	12.30	2	1,037	0.19%
2023/08/21	2	12.37	2	12.30	12.30	0	1,042	0.00%
2023/08/14	5	12.20	0	0.00	12.05	5	1,046	0.48%
2023/08/11	5	12.90	88	12.16	12.10	-83	1,036	-8.01%
2023/08/09	5	13.40	0	0.00	13.40	5	975	0.51%
2023/08/07	88	13.55	0	0.00	13.60	88	968	9.09%
2023/07/31	5	12.85	0	0.00	12.90	5	848	0.59%
2023/07/25	0	0.00	1	12.75	12.75	-1	845	-0.12%
2023/07/24	10	12.83	0	0.00	12.70	10	833	1.20%
2023/07/17	26	13.40	26	13.20	13.10	0	774	0.00%
2023/07/14	0	0.00	39	12.86	13.20	-39	721	-5.40%
2023/07/13	0	0.00	0.1	12.80	12.65	-0.1	666	-0.02%
2023/07/11	1.1	12.66	43	12.86	12.90	-41.9	631	-6.64%
2023/06/20	0	0.00	2	12.15	12.15	-2	564	-0.35%
2023/06/15	0	12.40	0	0.00	12.35	0	547	0.00%
2023/06/09	5	12.25	1	12.25	12.25	4	516	0.77%
2023/06/05	0	0.00	10	12.55	12.35	-10	513	-1.95%
2023/05/30	0	0.00	1	11.95	11.95	-1	480	-0.21%
2023/05/24	0	12.20	0	0.00	12.15	0	499	0.00%
2023/05/19	10	11.80	0	0.00	11.75	10	460	2.17%
2023/05/03	5	11.40	0	0.00	11.45	5	338	1.48%
2023/04/28	5	11.25	1	11.25	11.25	4	325	1.23%
2023/04/27	5	11.10	0	0.00	11.10	5	319	1.56%
2023/04/17	0	11.45	1	11.30	11.30	-1	295	-0.34%
2023/04/13	0	0.00	3	11.15	11.10	-3	283	-1.06%
2023/03/31	2	11.03	1	11.00	11.05	1	225	0.44%
2023/03/29	0	11.15	0	0.00	11.00	0	219	0.00%
2023/03/27	0	0.00	3	11.05	11.05	-3	214	-1.40%
2023/03/10	0	11.10	0	0.00	11.00	0	197	0.00%
2023/03/09	0	10.95	0	0.00	10.95	0	196	0.00%
2023/03/08	1	11.20	0	0.00	11.10	1	189	0.53%
2023/03/07	3	11.33	0	0.00	11.15	3	190	1.58%
2023/03/03	1	11.35	1	11.20	11.25	0	185	0.00%
2023/03/01	0	0.00	7	11.51	11.30	-7	173	-4.05%
2023/02/03	0	0.00	1	10.40	10.45	-1	126	-0.79%
2023/01/16	0	0.00	1	10.40	10.40	-1	120	-0.83%
2023/01/11	0	0.00	3	10.40	10.45	-3	119	-2.50%
2022/12/30	0	0.00	1	10.30	10.30	-1	122	-0.81%
2022/12/01	0	10.40	0	0.00	10.35	0	125	0.00%
2022/10/20	0	0.00	1	9.80	9.85	-1	148	-0.67%
2022/09/22	1	10.20	1	10.20	10.20	0	152	0.00%
2022/09/21	1	10.30	1	10.20	10.20	0	148	0.00%
2022/09/15	1	10.30	1	10.30	10.30	0	147	0.00%
2022/08/31	1	10.35	0	0.00	10.40	1	141	0.71%
2022/08/22	2	10.55	0	0.00	10.55	2	139	1.43%
2022/05/26	0	0.00	2	10.25	10.30	-2	181	-1.10%
2022/03/30	0.5	10.40	0	0.00	10.35	0.5	223	0.22%
2022/03/23	0	10.45	0	0.00	10.40	0	222	0.00%
2022/03/22	0	10.50	0	0.00	10.40	0	219	0.00%
2022/03/11	0	0.00	2	10.20	10.20	-2	213	-0.93%
2022/02/16	3	10.45	0	0.00	10.50	3	236	1.27%
2022/02/14	0	10.95	0	0.00	10.50	0	237	0.00%
2022/02/11	0	10.55	0	0.00	10.50	0	247	0.00%
2022/02/10	0	10.95	0	0.00	10.50	0	246	0.00%
2022/02/08	2	10.40	0	0.00	10.40	2	236	0.85%
2022/01/04	0	0.00	0.3	10.70	10.70	-0.3	221	-0.13%
2021/12/29	5	10.65	0	0.00	10.70	5	219	2.27%
2021/11/15	0	0.00	5	10.70	10.75	-5	251	-1.99%
2021/11/12	5	10.80	0	0.00	10.70	5	254	1.97%
2021/10/25	5	10.55	0	0.00	10.60	5	262	1.90%
2021/09/22	3	10.60	7	10.66	10.70	-4	362	-1.10%
2021/09/16	1	10.65	0	0.00	10.60	1	363	0.28%
2021/08/26	2	11.90	0	0.00	11.90	2	425	0.47%
2021/08/18	10	11.76	0	0.00	11.80	10	482	2.07%
2021/08/02	0	0.00	5	12.10	12.10	-5	704	-0.71%
2021/07/22	6	11.80	0	0.00	11.80	6	916	0.65%
2021/07/13	0	0.00	13	11.85	11.85	-13	1,279	-1.02%
2021/06/28	10	12.30	0	0.00	12.35	10	1,489	0.67%
2021/06/21	0	0.00	2	12.30	12.25	-2	1,644	-0.12%
2021/06/17	1	12.55	0	0.00	12.45	1	1,705	0.06%
2021/06/07	0	0.00	1	12.75	12.65	-1	1,836	-0.05%
2021/06/04	0	0.00	5	12.80	12.85	-5	1,837	-0.27%
2021/05/31	1	11.95	0	0.00	11.90	1	1,790	0.06%
2021/05/27	0	0.00	1	11.70	11.75	-1	1,804	-0.06%
2021/05/18	0	0.00	1	11.60	11.65	-1	1,873	-0.05%
2021/05/17	1	10.80	0	0.00	10.85	1	1,871	0.05%
2021/05/14	16	11.66	0	0.00	11.60	16	1,845	0.87%
2021/05/12	5	12.55	0	0.00	11.95	5	1,800	0.28%
2021/05/11	16	12.99	0	0.00	12.85	16	1,751	0.91%
2021/05/10	6	13.30	0	0.00	13.35	6	1,715	0.35%
2021/05/04	5	13.30	0	0.00	13.25	5	1,689	0.30%
2021/05/03	2	13.90	1	13.95	13.90	1	1,649	0.06%
2021/04/29	2	14.78	1	14.80	14.65	1	1,621	0.06%
2021/04/28	0	0.00	0.7	14.55	14.70	-0.7	1,578	-0.05%
2021/04/27	0	0.00	5	14.60	14.55	-5	1,543	-0.32%
2021/04/26	0	0.00	11	14.50	14.55	-11	1,501	-0.73%
2021/04/22	0	0.00	50	14.72	14.35	-50	1,448	-3.45%
2021/04/21	5	14.40	14	14.46	14.50	-9	1,387	-0.65%
2021/04/20	0	0.00	10	13.95	14.40	-10	1,344	-0.74%
2021/04/19	0	0.00	10	14.00	14.10	-10	1,304	-0.77%
2021/04/09	0	0.00	4	13.50	13.60	-4	1,220	-0.33%
2021/04/08	5	13.55	0	0.00	13.60	5	1,204	0.42%
2021/03/29	0	0.00	5	13.30	13.30	-5	1,177	-0.42%
2021/03/26	11	13.27	2	13.05	13.25	9	1,203	0.75%
2021/03/22	40	13.85	0	0.00	14.00	40	1,493	2.68%
2021/03/16	0	0.00	2	13.75	13.75	-2	1,535	-0.13%
2021/02/24	0	0.00	15	13.15	13.10	-15	2,687	-0.56%
2021/01/27	6	11.90	0	0.00	11.90	6	2,715	0.22%
2021/01/26	5	11.85	0	0.00	11.85	5	2,714	0.18%
2021/01/20	11	12.10	10	12.00	11.90	1	2,707	0.04%
2021/01/19	0	0.00	5	12.30	12.30	-5	2,698	-0.19%
2021/01/18	10	12.28	0	0.00	12.20	10	2,698	0.37%
2021/01/06	10	12.95	0	0.00	12.80	10	2,658	0.38%
2021/01/04	10	13.10	10	13.15	13.15	0	2,613	0.00%
2020/12/29	0	0.00	2	13.20	13.15	-2	2,584	-0.08%
2020/12/25	0	0.00	1	13.20	13.15	-1	2,553	-0.04%
2020/12/22	16	12.97	0	0.00	12.90	16	2,535	0.63%
2020/12/21	3	13.67	1	13.55	13.40	2	2,519	0.08%
2020/12/17	0	0.00	5	12.55	13.30	-5	2,313	-0.22%
2020/12/15	3	12.25	0	0.00	12.25	3	2,157	0.14%
2020/12/11	4	12.50	10	12.38	12.50	-6	2,157	-0.28%
2020/12/10	0	0.00	20	12.88	12.90	-20	2,085	-0.96%
2020/12/09	0	0.00	1	12.70	12.60	-1	2,051	-0.05%
2020/12/07	10	13.21	0	0.00	13.20	10	1,965	0.51%
2020/12/04	2	13.80	1	13.85	13.60	1	1,908	0.05%
2020/12/03	18	13.66	8	14.01	13.50	10	1,849	0.54%
2020/12/02	33	14.66	12	14.83	14.40	21	1,710	1.23%
2020/12/01	31	14.17	133	13.72	14.90	-102	1,502	-6.79%	大賣/鉅額交易
2020/11/30	17	12.94	82	13.46	13.55	-65	1,108	-5.87%
2020/11/26	0	0.00	5	12.00	12.00	-5	908	-0.55%
2020/11/12	10	11.70	0	0.00	11.65	10	1,025	0.97%
2020/10/20	1	11.50	1	11.40	11.40	0	1,635	0.00%
2020/10/08	0	11.05	0	0.00	11.05	0	1,767	0.00%
2020/10/07	0	0.00	3	11.05	11.10	-3	1,873	-0.16%
2020/10/06	3	11.10	0	0.00	11.15	3	1,912	0.16%
2020/09/28	0	0.00	7	11.00	11.05	-7	2,017	-0.35%
2020/09/24	5	10.95	0	0.00	10.95	5	2,085	0.24%
2020/09/10	70	11.97	0	0.00	11.90	70	2,462	2.84%
2020/09/07	2	12.20	0	0.00	12.10	2	2,592	0.08%
2020/09/04	4	12.20	0	0.00	12.10	4	2,628	0.15%
2020/09/02	0	0.00	1	12.00	11.95	-1	2,846	-0.04%
2020/09/01	3	12.40	0	0.00	12.40	3	2,853	0.11%
2020/08/31	2	12.40	0	0.00	12.40	2	2,837	0.07%
2020/08/27	2	12.30	0	0.00	12.25	2	2,827	0.07%
2020/08/26	102	12.35	0	0.00	12.25	102	2,811	3.63%	大買/鉅額交易
2020/08/18	0	0.00	1	12.25	12.25	-1	2,693	-0.04%
2020/08/17	1	12.05	0	0.00	12.15	1	2,688	0.04%
2020/08/14	0	0.00	12	11.96	12.00	-12	2,665	-0.45%
2020/08/07	5	12.75	0	0.00	12.65	5	2,334	0.21%
2020/08/05	0	0.00	2	12.60	12.60	-2	2,306	-0.09%
2020/08/03	0	0.00	5	12.60	12.50	-5	2,286	-0.22%
2020/07/31	5	12.50	0	0.00	12.40	5	2,260	0.22%
2020/07/28	2	11.90	0	0.00	11.80	2	2,210	0.09%
2020/07/24	5	12.15	0	0.00	12.00	5	2,196	0.23%
2020/07/22	0	0.00	0.1	12.30	12.40	-0.1	2,175	0.00%
2020/07/17	5	12.65	0	0.00	12.35	5	2,145	0.23%
2020/07/16	5	12.55	0	0.00	12.50	5	2,133	0.23%
2020/07/15	5	12.70	0	0.00	12.65	5	2,115	0.24%
2020/07/08	11	12.38	0	0.00	12.40	11	1,884	0.58%
2020/07/02	5	12.05	0	0.00	12.10	5	1,796	0.28%
2020/06/30	5	11.90	0	0.00	11.90	5	1,740	0.29%
2020/06/29	5	11.50	0	0.00	11.60	5	1,720	0.29%
2020/06/23	0	0.00	2	12.00	11.90	-2	1,682	-0.12%
2020/06/22	0	0.00	6	12.00	12.05	-6	1,654	-0.36%
2020/06/19	11	12.43	10	12.45	12.20	1	1,556	0.06%
2020/06/18	8	12.50	3	12.30	12.50	5	1,470	0.34%
2020/06/15	10	11.54	0	0.00	11.80	10	1,305	0.77%
2020/06/12	5	11.25	4	11.50	11.50	1	1,274	0.08%
2020/06/10	2	12.18	54	12.25	12.20	-52	1,222	-4.25%
2020/06/09	27	11.81	0	0.00	12.00	27	1,101	2.45%
2020/06/05	0	0.00	10	11.45	11.30	-10	1,045	-0.96%
2020/05/25	0	0.00	10	11.00	11.00	-10	1,024	-0.98%
2020/05/22	0	0.00	48	11.08	10.95	-48	1,031	-4.65%
2020/05/07	5	10.70	0	0.00	10.80	5	937	0.53%
2020/04/28	23	10.74	0	0.00	10.75	23	916	2.51%
2020/04/24	0	0.00	10	10.25	10.40	-10	967	-1.03%
2020/04/13	1	10.20	0	0.00	10.00	1	993	0.10%
2020/04/10	0	0.00	3	10.20	10.20	-3	989	-0.30%
2020/04/09	15	10.00	0	0.00	10.10	15	983	1.52%
2020/04/08	30	9.55	0	0.00	10.05	30	972	3.09%
2020/03/26	0	0.00	5	9.10	9.23	-5	925	-0.54%
2020/03/24	5	8.30	0	0.00	8.66	5	920	0.54%
2020/03/18	0	0.00	5	8.88	8.98	-5	936	-0.53%
2020/03/13	3	9.23	0	0.00	9.48	3	1,040	0.29%
2020/03/12	5	10.00	0	0.00	10.25	5	1,000	0.50%
2020/03/10	5	11.00	0	0.00	11.25	5	945	0.53%
2020/03/09	5	11.90	0	0.00	11.70	5	924	0.54%
2020/03/06	4	12.00	0	0.00	12.10	4	945	0.42%
2020/03/04	0	0.00	10	11.90	12.05	-10	975	-1.02%
2020/02/25	0	12.40	0	0.00	12.45	0	1,005	0.00%
2020/02/24	1	12.70	1	12.55	12.55	0	1,009	0.00%
2020/02/21	1	12.65	1	12.85	12.85	0	1,007	0.00%
2020/02/20	0	0.00	5	12.55	12.60	-5	991	-0.50%
2020/02/13	1	12.55	1	12.45	12.45	0	1,045	0.00%
2020/02/12	1	12.55	1	12.55	12.55	0	1,051	0.00%
2020/02/10	1	12.10	1	12.20	12.20	0	1,054	0.00%
2020/02/07	5	12.50	0	0.00	12.40	5	1,047	0.48%
2020/02/06	1	12.65	1	12.65	12.65	0	1,043	0.00%
2020/02/05	1	12.55	1	12.50	12.50	0	1,035	0.00%
2020/02/04	1	12.20	1	12.50	12.50	0	1,033	0.00%
2020/02/03	1	12.20	1	12.20	12.20	0	1,032	0.00%
2020/01/31	2	12.50	2	12.50	12.50	0	1,043	0.00%
2020/01/30	1	12.55	1	12.45	12.45	0	1,058	0.00%
2020/01/14	0	0.00	1	12.45	12.45	-1	976	-0.10%
2020/01/06	1	12.00	0	0.00	12.00	1	958	0.10%
2019/12/27	2	12.00	0	0.00	12.10	2	1,012	0.20%
2019/12/17	0	0.00	0	11.75	11.75	0	1,259	0.00%
2019/12/11	1	12.35	0	0.00	12.35	1	1,337	0.07%
2019/12/10	11	13.59	0	0.00	12.45	11	1,320	0.83%
2019/12/04	0	0.00	1	13.00	13.10	-1	1,352	-0.07%
2019/11/20	0	0.00	1	12.75	12.70	-1	1,759	-0.06%
2019/11/06	0	0.00	1	12.45	12.55	-1	1,729	-0.06%
2019/10/30	2	12.15	0	0.00	12.10	2	1,761	0.11%
2019/10/04	2	12.98	0	0.00	13.00	2	1,587	0.13%
2019/10/03	1	13.20	0	0.00	13.20	1	1,561	0.06%
2019/10/01	15	13.51	18	13.43	13.15	-3	1,523	-0.20%
2019/09/27	0	0.00	4	12.75	13.00	-4	1,419	-0.28%
2019/09/24	1	12.00	1	12.30	12.40	0	1,307	0.00%
2019/09/20	0	0.00	4	12.38	12.40	-4	1,244	-0.32%
2019/09/18	1	12.20	0	0.00	12.10	1	1,210	0.08%
2019/09/17	1	12.30	0	0.00	12.45	1	1,144	0.09%
2019/09/11	5	11.95	0	0.00	12.00	5	1,055	0.47%
2019/09/05	0	0.00	20	11.40	11.60	-20	858	-2.33%
2019/09/03	6	11.48	7	11.50	11.50	-1	790	-0.13%
2019/09/02	2	10.95	36.4	11.16	11.20	-34.4	606	-5.68%
2019/08/30	5	9.30	0	0.00	10.20	5	379	1.32%
2019/08/27	5	9.15	0	0.00	9.17	5	284	1.75%
2019/05/21	0	0.00	1	8.10	8.14	-1	144	-0.69%
2019/04/10	0	0.00	1	8.35	8.35	-1	116	-0.86%
2019/04/01	0	0.00	1	8.45	8.45	-1	115	-0.87%
2019/02/21	0	0.00	1	8.65	8.68	-1	130	-0.76%
2019/01/23	0	0.00	4	8.63	8.57	-4	137	-2.91%
2018/10/19	0	0.00	10	9.25	9.33	-10	682	-1.46%
2018/10/11	0	0.00	6	8.57	8.63	-6	650	-0.92%
2018/09/07	0.1	9.76	0	0.00	9.76	0.1	557	0.02%
2018/09/03	2	9.95	3	9.76	10.00	-1	512	-0.20%
2018/06/26	2	9.25	4	9.50	9.34	-2	977	-0.20%
2018/06/25	3	9.81	0	0.00	9.83	3	938	0.32%
2018/05/08	0	0.00	3	9.36	9.35	-3	758	-0.40%
2018/04/30	0	0.00	2	9.45	9.50	-2	727	-0.27%
2018/04/19	0	0.00	15	9.31	9.20	-15	673	-2.23%
2018/04/13	0	0.00	1	9.28	9.08	-1	635	-0.16%
2018/04/09	1	10.05	0	0.00	10.00	1	556	0.18%
2018/04/02	22	10.37	2	10.35	10.20	20	477	4.19%
2018/03/31	2	9.40	2	9.50	9.76	0	324	0.00%
2018/02/26	0	0.00	3	8.09	8.08	-3	188	-1.59%
2018/01/22	6	8.56	0	0.00	8.50	6	191	3.13%