KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▼0.20
  • 漲幅
    -0.88%
  • 成交量
    500
  • 產業
    上櫃 光電類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
李洲 (3066)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02126.1500.0026.1512,4230.04%
2024/11/25028.45128.5027.80-12,809-0.04%
2024/11/2100.00026.0026.0002,7890.00%
2024/11/1400.00227.3027.00-22,780-0.07%
2024/11/1300.00127.2027.05-12,784-0.04%
2024/11/12126.8000.0026.9512,7920.04%
2024/11/0700.00529.2129.20-52,780-0.18%
2024/11/04130.20129.5529.5502,7680.00%
2024/11/01130.2000.0030.0012,7550.04%
2024/10/23632.48631.8931.8502,6810.00%
2024/10/22132.6500.0032.0012,6480.04%
2024/10/21132.15134.3034.3002,5340.00%
2024/10/18131.10131.4031.2002,4750.00%
2024/10/17832.99434.8632.7042,4350.16%
2024/10/16030.85731.4531.75-72,167-0.32%
2024/10/15129.8000.0028.9012,0680.05%
2024/10/142328.192329.0128.7002,0380.00%
2024/10/1100.00127.4027.35-12,010-0.05%
2024/10/081028.251027.4527.4501,9860.00%
2024/10/072127.492128.3128.2001,9830.00%
2024/09/27129.2000.0027.9511,9720.05%
2024/09/252031.653130.8130.75-111,954-0.56%
2024/09/242931.112831.2130.9511,9390.05%
2024/09/23530.24330.7530.8521,7940.11%
2024/09/20127.5500.0028.0511,7520.06%
2024/09/161629.071628.3528.3501,6930.00%
2024/09/131428.441028.6328.4041,6740.24%
2024/09/121029.201028.1528.1501,6440.00%
2024/09/111028.501229.2029.20-21,611-0.12%
2024/09/102530.422228.4028.1531,5690.19%
2024/09/091331.911031.2531.2531,5050.20%
2024/09/063332.023434.4031.60-11,411-0.07%
2024/09/052731.142432.6731.6531,1820.25%
2024/09/041330.693731.7630.10-241,031-2.33%
2024/09/031129.161430.8131.75-3838-0.36%
2024/09/023330.05128.0028.90327394.33%
2024/08/30428.63528.6330.05-1602-0.17%
2024/08/2900.00726.9427.35-7445-1.57%
2024/08/15323.83123.9023.7023290.61%
2024/08/05120.5000.0020.5013020.33%
2024/07/2600.00421.8522.20-4299-1.33%
2024/07/16123.3000.0023.4012920.34%
2024/07/0800.00225.0525.00-2290-0.69%
2024/07/0200.00125.4025.05-1271-0.37%
2024/06/28524.98123.6023.8042291.75%
2024/06/2600.00122.2522.30-1155-0.64%
2024/06/21220.5500.0020.6021491.34%
2024/06/20420.7000.0020.9041572.53%
2024/06/14020.0500.0020.1501700.00%
2024/05/27020.60020.3520.5502360.00%
2024/05/22022.15020.8021.0002620.00%
2024/05/0300.00022.0021.9007550.00%
2024/04/29021.4000.0021.3008460.00%
2024/04/24022.20021.7021.6001,0100.00%
2024/04/22021.55020.8520.6501,1010.00%
2024/04/12022.50022.1522.3001,3200.00%
2024/04/10022.8000.0022.3501,3220.00%
2024/03/2500.00221.9522.85-21,278-0.16%
2024/03/22521.7100.0021.5551,2680.39%
2024/03/1100.00024.3024.4501,2270.00%
2024/03/0600.00125.6025.80-11,212-0.08%
2024/02/29027.35026.7526.9001,1910.00%
2024/02/27026.1500.0025.6001,1690.00%
2024/02/2200.001327.5226.90-131,144-1.14%
2024/02/21228.7500.0027.2021,1240.18%
2024/02/201225.15026.9526.95121,0531.14%
2024/02/16424.1000.0025.0541,0330.39%
2024/02/021427.951426.1526.2001,0000.00%
2024/01/3000.00529.1528.90-5928-0.54%
2024/01/29029.82529.6029.65-5892-0.56%
2024/01/261229.54129.8529.00118161.35%
2024/01/2500.00028.0528.0506340.00%
2024/01/24226.05126.4025.5015850.17%
2024/01/22026.85127.0026.10-1538-0.19%
2024/01/19123.80125.3025.3004360.00%
2024/01/17025.00225.3023.15-2373-0.54%
2024/01/15223.53122.8024.0012760.36%
2024/01/12124.55223.9023.65-1239-0.42%
2024/01/1100.00222.5023.35-2142-1.41%
2024/01/1000.00121.2521.25-1102-0.98%
2024/01/09019.9500.0019.350840.00%
2024/01/08120.2500.0020.451571.74%
2024/01/0500.00018.6018.600410.00%
2023/12/06017.70017.4017.600480.00%
2023/12/05017.6500.0017.500490.00%
2023/11/30017.5000.0017.400480.00%
2023/09/26119.0000.0018.851691.43%
2023/03/1000.00126.1525.55-1148-0.67%
2023/03/09126.1000.0026.4511450.69%
2023/03/0800.00027.9027.9001280.00%
2023/01/04025.3000.0025.5001500.00%
2023/01/03024.55125.2025.25-1150-0.66%
2022/12/3000.00026.3026.2501450.00%
2022/12/2900.00024.3524.3501220.00%
2022/12/08024.8500.0024.8501510.00%
2022/11/24024.1000.0025.0502020.00%
2022/11/23025.1500.0025.1502260.00%
2022/11/2100.00126.0026.00-1230-0.43%
2022/11/17124.7500.0024.7012850.35%
2022/11/16023.7000.0023.8002980.00%
2022/11/03125.45225.2025.35-1442-0.23%
2022/10/0500.00125.7024.30-1557-0.18%
2022/09/22128.3500.0028.2015770.17%
2022/09/15129.5000.0028.7515750.17%
2022/09/08130.2500.0029.8515770.17%
2022/09/0500.001531.0930.30-15581-2.58%
2022/09/02534.2500.0033.2056030.83%
2022/09/01133.6000.0033.0016080.16%
2022/08/30435.10135.6034.8535910.51%
2022/08/25334.8800.0034.2535640.53%
2022/08/24835.94435.6533.0045530.72%
2022/08/18235.20434.8834.00-2457-0.44%
2022/08/10230.5000.0029.0023540.56%
2022/08/09230.0800.0029.4023440.58%
2022/08/08130.80131.1028.8503360.00%
2022/05/1100.00130.1030.15-1809-0.12%
2022/04/20138.4000.0037.8018110.12%
2022/04/1800.002037.3837.00-20808-2.47%
2022/04/132042.2800.0040.55208032.49%
2022/04/0800.00241.3041.05-2835-0.24%
2022/03/2500.00144.3044.05-1857-0.12%
2022/03/24344.77144.3044.0028420.24%
2022/03/2300.00146.2046.85-1818-0.12%
2022/03/18138.00238.9538.70-1771-0.13%
2022/03/15143.45343.5342.10-2755-0.26%
2022/03/14340.65540.4541.25-2724-0.28%
2022/03/11536.7500.0037.5057100.70%
2022/03/10133.2500.0034.1017100.14%
2022/03/09330.802831.4331.00-25723-3.46%
2022/03/03844.251845.6445.50-10757-1.32%
2022/03/02444.70345.2744.3017840.13%
2022/03/01945.00945.8546.1008020.00%
2022/02/25944.1500.0043.8098041.12%
2022/02/241844.8800.0045.00187992.25%
2022/02/23143.954042.1445.40-39786-4.96%
2022/02/221242.55341.1041.3097721.17%
2022/02/211543.001044.0744.6557590.66%
2022/02/181542.4900.0046.45157452.01%
2022/02/1700.00942.2542.25-9717-1.25%
2022/02/16835.833536.4638.45-27684-3.94%
2022/02/153637.74237.5537.30346685.09%
2022/02/142235.922736.7636.95-5635-0.79%
2022/02/111833.154.833.6033.6013.25922.23%
2022/02/10128.600.630.5530.550.45840.07%
2022/02/0900.00128.0027.80-1577-0.17%
2022/02/08127.8500.0028.8015780.17%
2022/01/2400.00326.5027.20-3589-0.51%
2022/01/18328.3500.0027.8535840.51%
2022/01/0600.00128.5028.60-1551-0.18%
2022/01/03333.5000.0032.5035190.58%
2021/12/24127.4000.0027.0014320.23%
2021/12/0900.00630.5230.90-6323-1.86%
2021/12/0700.00729.7030.00-7311-2.25%
2021/12/0600.00630.0029.20-6297-2.02%
2021/12/03332.75631.5031.35-3278-1.08%
2021/12/02631.25131.2031.2552482.01%
2021/12/01528.45228.4528.4532331.28%
2021/11/29623.081023.3723.55-4206-1.94%
2021/11/261221.0700.0021.45121796.69%
2021/11/2500.00519.4519.50-5142-3.51%
2021/11/23516.8000.0016.1551084.61%
2021/11/1500.00115.2016.00-196-1.03%
2021/11/12116.9000.0015.551931.08%
2021/10/2100.00112.2012.15-1118-0.84%
2021/10/1900.00112.2012.20-1171-0.58%
2021/10/18112.0000.0011.9511820.55%
2021/08/0200.00314.8015.00-3191-1.57%
2021/07/29114.7000.0014.8011830.54%
2021/07/2700.00117.4516.50-1169-0.59%
2021/07/26617.68217.8017.9041462.72%
2021/07/19613.1800.0013.306876.88%
2021/07/16512.8500.0012.705875.69%
2021/05/1000.00113.3013.30-1225-0.44%
2021/05/07112.2000.0012.1012230.45%
2021/05/0300.00213.7513.70-2219-0.91%
2021/04/27214.1000.0014.3522150.93%
2021/04/2200.00214.9014.40-2211-0.95%
2021/04/20214.40415.2015.00-2206-0.97%
2021/04/19214.5500.0014.3022020.99%
2021/04/16214.7000.0014.7021991.00%
2021/04/14215.5000.0015.0521951.03%
2021/03/2300.00115.5014.55-1132-0.75%
2021/03/18116.0000.0015.7011160.86%
2021/03/1700.00116.0015.70-1112-0.89%
2021/03/12112.3000.0013.351871.14%
2021/03/1100.00112.2512.15-182-1.22%
2021/03/09114.50115.1514.400690.00%
2021/03/0500.001012.4012.55-1049-20.37%
2021/03/03110.301510.4510.45-1431-44.52%
2021/02/0300.001.77.107.55-1.718-9.06%
2021/01/05257.9500.007.962517142.32%
2020/12/2300.0067.157.29-614-41.62%
2020/12/2167.2100.007.2261441.48%
2019/12/0500.0018.208.22-125-3.95%
2019/06/1800.000.67.517.59-0.622-2.62%
2019/04/3000.0017.317.25-119-5.03%
2019/03/2700.0016.106.05-111-8.94%
2018/08/1016.5000.006.461204.83%
2018/06/1517.3917.387.370220.00%
2018/03/1527.0500.007.1521711.39%
李洲 相關文章
李洲 相關影音