協禧 (3071)-元大-南投券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.25
漲跌
▼0.85
漲幅
-2.49%
成交量
758張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	34.75	0	0.00	34.75	1	1,339	0.07%
2024/04/16	0	0.00	1	34.30	33.50	-1	1,343	-0.07%
2024/04/15	0	0.00	1	35.45	35.20	-1	1,338	-0.07%
2024/04/10	1	37.15	0	0.00	36.70	1	1,326	0.08%
2024/04/03	1	36.85	1	37.20	36.95	0	1,318	0.00%
2024/04/01	1	37.25	0	0.00	37.20	1	1,327	0.08%
2024/03/29	2	37.70	0	0.00	37.15	2	1,325	0.15%
2024/03/26	2	38.10	2	37.40	37.30	0	1,359	0.00%
2024/03/20	2	38.20	0	0.00	37.60	2	1,318	0.15%
2024/03/19	0	0.00	1	38.25	38.15	-1	1,309	-0.08%
2024/03/18	0	0.00	4	39.05	38.95	-4	1,293	-0.31%
2024/03/15	1	38.65	1	39.10	37.95	0	1,266	0.00%
2024/03/14	5	38.55	2	39.15	38.05	3	1,238	0.24%
2024/03/13	4	42.01	2	42.27	40.50	2	1,184	0.17%
2024/03/12	2	37.88	3.1	39.00	39.75	-1.1	930	-0.11%
2024/03/11	2	36.55	1	36.00	36.15	1	866	0.12%
2024/03/08	8	36.68	0	0.00	35.70	8	857	0.93%
2024/03/07	11	37.40	0	0.00	37.40	11	834	1.32%
2024/03/06	1	39.00	23	38.30	38.55	-22	760	-2.89%
2024/03/05	11	37.54	10	37.66	37.35	1	665	0.15%
2024/03/04	3	37.42	3	37.08	36.85	0	640	0.00%
2024/03/01	11	39.62	10	39.38	37.80	1	610	0.16%
2024/02/29	0	0.00	6.1	40.00	40.00	-6.1	483	-1.25%
2024/02/27	3	34.83	1	36.25	36.40	2	434	0.46%
2024/02/26	0	0.00	3	35.62	35.50	-3	414	-0.72%
2024/02/20	2	34.40	0	0.00	34.05	2	415	0.48%
2024/02/19	0	0.00	9	35.43	35.10	-9	413	-2.18%
2024/02/16	0	0.00	5	35.09	35.00	-5	413	-1.21%
2024/02/15	0	0.00	2	34.25	34.50	-2	403	-0.50%
2024/02/02	0	0.00	0	33.75	33.70	0	393	0.00%
2024/01/31	5	32.90	0	0.00	32.55	5	386	1.29%
2024/01/30	4	33.16	0	0.00	33.00	4	386	1.03%
2024/01/22	0	33.90	0	33.60	33.60	0	405	0.00%
2024/01/19	2	31.95	0	32.75	32.75	2	402	0.50%
2024/01/16	10	32.96	0	32.70	32.80	10	403	2.48%
2024/01/15	0	33.45	0	0.00	33.20	0	405	0.00%
2024/01/04	1	33.95	0	34.00	33.75	1	453	0.22%
2024/01/02	1	34.75	0	0.00	35.20	1	533	0.19%
2023/12/29	1	35.10	1	35.95	35.05	0	537	0.00%
2023/12/28	1	35.50	0	0.00	35.50	1	536	0.19%
2023/12/27	0	35.15	1	35.35	35.40	-1	531	-0.19%
2023/12/26	1	34.55	1	34.89	34.40	0	532	0.00%
2023/12/25	1	34.90	0	0.00	34.65	1	532	0.19%
2023/12/22	2	35.67	26	35.58	35.35	-24	523	-4.58%
2023/12/20	0	0.00	18	33.77	33.95	-18	489	-3.68%
2023/12/19	0	33.25	0	0.00	33.10	0	495	0.00%
2023/12/18	0	0.00	0	33.75	33.70	0	500	0.00%
2023/12/15	0	33.70	0	0.00	33.50	0	503	0.00%
2023/12/11	9	34.53	0	0.00	34.55	9	527	1.71%
2023/12/07	0	0.00	1	35.25	34.95	-1	552	-0.18%
2023/11/28	2	34.60	0	0.00	34.50	2	751	0.27%
2023/11/24	2	34.70	0	0.00	34.55	2	863	0.23%
2023/11/22	0	34.95	1	35.45	35.45	-1	890	-0.11%
2023/11/21	27	34.84	1	34.85	34.80	26	915	2.84%
2023/11/20	2	34.60	0	0.00	34.95	2	1,041	0.19%
2023/11/13	1	32.70	0	0.00	33.00	1	1,617	0.06%
2023/11/08	0	34.25	0	34.15	34.15	0	1,689	0.00%
2023/11/07	1	34.30	0	33.95	33.65	1	1,714	0.06%
2023/11/06	0	34.00	0	0.00	33.95	0	1,748	0.00%
2023/11/02	0	33.20	0	33.60	33.50	0	1,804	0.00%
2023/11/01	0.1	32.15	0	0.00	32.05	0.1	1,849	0.00%
2023/10/31	0	0.00	0	32.60	32.50	0	1,890	0.00%
2023/10/27	0	33.90	0	0.00	33.80	0	2,022	0.00%
2023/10/26	0	34.50	0	0.00	34.20	0	2,091	0.00%
2023/10/24	1	34.35	0	34.20	34.40	1	2,291	0.04%
2023/10/23	0	33.50	0	33.25	33.45	0	2,470	0.00%
2023/10/19	0.1	33.45	4	33.71	33.90	-4	3,272	-0.12%
2023/10/18	3	34.22	0	0.00	33.90	3	3,538	0.08%
2023/10/17	1	36.95	0	36.15	36.00	1	3,715	0.03%
2023/10/13	1	37.70	1	38.10	37.60	0	4,270	0.00%
2023/10/12	2	38.10	0	38.80	38.40	2	4,329	0.05%
2023/10/11	1	37.75	0	0.00	37.70	1	4,561	0.02%
2023/10/06	2	38.78	2	38.75	38.85	0	4,728	0.00%
2023/09/28	0	37.25	0	0.00	37.20	0	5,267	0.00%
2023/09/26	0	0.00	0	37.10	36.90	0	5,649	0.00%
2023/09/22	0	0.00	2	36.45	36.75	-2	5,728	-0.03%
2023/09/20	1	36.95	0	0.00	36.95	1	5,761	0.02%
2023/09/18	0	38.05	0	37.65	37.65	0	5,925	0.00%
2023/09/14	2	38.45	1	38.35	38.85	1	6,089	0.02%
2023/09/13	0	37.90	1	37.30	37.75	-1	6,212	-0.02%
2023/09/12	1	38.20	1	38.10	37.60	0	6,235	0.00%
2023/09/11	3	39.02	0	0.00	38.35	3	6,355	0.05%
2023/09/08	0	0.00	3	41.37	40.05	-3	6,345	-0.05%
2023/09/07	3	40.20	1	40.30	41.10	2	6,333	0.03%
2023/09/06	0	0.00	1	41.00	40.65	-1	6,337	-0.02%
2023/09/04	1	41.00	3.1	41.03	41.30	-2.1	6,384	-0.03%
2023/09/01	12	39.93	1	39.90	39.35	11	6,432	0.17%
2023/08/31	2	40.38	2	40.00	40.55	0	6,442	0.00%
2023/08/30	4	40.75	7	40.40	40.70	-3	6,452	-0.05%
2023/08/29	1	38.25	1	38.50	38.60	0	6,400	0.00%
2023/08/28	3	38.43	1	39.70	38.35	2	6,407	0.03%
2023/08/25	3	39.62	2	39.95	39.35	1	6,413	0.02%
2023/08/24	5	41.59	8	40.97	40.85	-3	6,429	-0.05%
2023/08/23	28	41.93	10	42.00	41.95	18	6,340	0.28%
2023/08/22	10	39.57	9	39.81	40.90	1	6,095	0.02%
2023/08/21	2	36.97	3	37.03	37.20	-1	6,102	-0.02%
2023/08/18	1	36.50	1	35.70	35.75	0	6,095	0.00%
2023/08/17	2	36.18	0	0.00	37.00	2	6,117	0.03%
2023/08/16	3	36.33	5	36.34	36.85	-2	6,166	-0.03%
2023/08/15	1	36.00	1	35.70	35.80	0	6,148	0.00%
2023/08/14	0.1	35.90	0	0.00	35.50	0.1	6,163	0.00%
2023/08/11	3	36.87	3	37.08	36.45	0	6,170	0.00%
2023/08/10	1.1	37.18	2	37.63	37.00	-0.9	6,175	-0.01%
2023/08/09	4	39.45	1	38.85	38.85	3	6,175	0.05%
2023/08/08	0	39.80	0	0.00	39.80	0	6,221	0.00%
2023/08/07	2	40.93	0	41.30	40.85	2	6,277	0.03%
2023/08/04	4	38.73	4	38.86	39.10	0	6,351	0.00%
2023/08/02	3	38.57	2	39.10	38.35	1	6,581	0.02%
2023/08/01	3	41.28	1	40.75	41.00	2	6,603	0.03%
2023/07/31	3	44.15	2	42.83	42.50	1	6,746	0.01%
2023/07/27	1	44.11	1	44.26	44.10	0	6,777	0.00%
2023/07/26	6	47.45	9	46.31	44.75	-3	6,710	-0.04%
2023/07/25	15	49.82	17	50.51	48.85	-2	6,687	-0.03%
2023/07/24	15	46.07	14	46.19	47.50	1	6,408	0.02%
2023/07/21	8	42.79	9	42.80	43.20	-1	6,315	-0.02%
2023/07/20	9	42.48	12	42.20	41.25	-3	6,503	-0.05%
2023/07/19	1	40.00	0	40.30	39.90	1	6,556	0.02%
2023/07/18	23	47.36	9	42.48	42.05	14	6,503	0.22%
2023/07/17	0	0.00	1	45.35	45.35	-1	6,117	-0.02%
2023/07/14	4	39.99	13	39.54	41.25	-9	6,094	-0.15%
2023/07/13	10	37.65	11	38.36	37.50	-1	5,984	-0.02%
2023/07/12	3	37.20	3	36.75	37.65	0	5,884	0.00%
2023/07/11	1	35.70	3	34.97	34.60	-2	5,744	-0.03%
2023/07/10	1	35.20	5	35.20	35.25	-4	5,717	-0.07%
2023/07/07	7	36.97	18	36.42	36.85	-11	5,675	-0.19%
2023/07/06	3	39.72	12	38.12	39.35	-9	5,536	-0.16%
2023/07/05	8	37.68	21	38.11	37.60	-13	5,292	-0.25%
2023/07/04	6	36.23	6	36.61	36.70	0	5,052	0.00%
2023/07/03	0	0.00	2	35.40	34.95	-2	4,912	-0.04%
2023/06/30	0	0.00	1	33.70	33.75	-1	4,843	-0.02%
2023/06/29	1	33.05	0	0.00	33.40	1	4,825	0.02%
2023/06/28	0	0.00	1	34.65	34.50	-1	4,814	-0.02%
2023/06/27	0	35.05	2	36.12	34.20	-2	4,796	-0.04%
2023/06/26	5	35.54	2	36.30	36.50	3	4,725	0.06%
2023/06/21	2	35.63	9	35.97	35.85	-7	4,648	-0.15%
2023/06/20	14.5	35.29	3	34.95	35.00	11.5	4,567	0.25%
2023/06/19	2	35.10	11	35.39	34.60	-9	4,478	-0.20%
2023/06/16	2	33.90	0	0.00	33.70	2	4,345	0.05%
2023/06/15	2	34.63	12	34.43	34.70	-10	4,310	-0.23%
2023/06/14	2	32.10	0	0.00	32.00	2	4,173	0.05%
2023/06/12	2	32.85	0	0.00	32.15	2	4,146	0.05%
2023/06/09	3	33.42	0	0.00	33.40	3	4,114	0.07%
2023/06/08	5	34.29	0	0.00	34.10	5	4,073	0.12%
2023/06/07	18.2	35.12	7	35.19	35.35	11.2	4,028	0.28%
2023/06/06	3	34.70	10	33.86	33.70	-7	3,899	-0.18%
2023/06/05	3	34.82	4	34.99	34.95	-1	3,865	-0.03%
2023/06/02	8	34.56	4	34.51	34.25	4	3,829	0.10%
2023/06/01	5	34.25	0	0.00	34.20	5	3,794	0.13%
2023/05/30	4	33.21	13	33.00	33.05	-9	3,739	-0.24%
2023/05/29	4	34.20	0	0.00	34.00	4	3,692	0.11%
2023/05/26	13	35.03	9	34.36	33.95	4	3,649	0.11%
2023/05/25	6.3	35.04	4	34.51	35.15	2.3	3,535	0.07%
2023/05/24	5	32.98	11	33.10	33.00	-6	3,370	-0.18%
2023/05/23	7	33.72	1	33.85	33.45	6	3,352	0.18%
2023/05/22	12	33.53	4	33.38	33.45	8	3,306	0.24%
2023/05/18	3	32.15	0	0.00	32.00	3	3,201	0.09%
2023/05/17	0	0.00	2	31.78	31.65	-2	3,171	-0.06%
2023/05/16	2	31.20	0	0.00	30.85	2	3,137	0.06%
2023/05/15	0	0.00	1	30.10	30.30	-1	3,105	-0.03%
2023/05/12	1	30.40	4	30.45	30.20	-3	3,070	-0.10%
2023/05/11	4	33.28	5	31.15	31.05	-1	2,991	-0.03%
2023/05/10	5	33.94	4	33.85	33.65	1	2,936	0.03%
2023/05/09	33	36.35	16	35.93	36.50	17	2,808	0.61%
2023/05/08	1	35.00	4	34.25	35.10	-3	2,532	-0.12%
2023/05/05	5	35.50	3.4	35.02	34.00	1.6	2,425	0.06%
2023/05/04	2	34.00	4	33.79	33.60	-2	2,222	-0.09%
2023/05/03	2	33.88	4	34.00	33.10	-2	2,148	-0.09%
2023/05/02	4	33.00	1	33.45	32.85	3	2,048	0.15%
2023/04/28	2.4	33.34	5	33.25	33.35	-2.6	1,980	-0.13%
2023/04/27	7	34.61	2	34.10	34.25	5	1,817	0.28%
2023/04/26	2	32.98	2	34.50	35.50	0	1,639	0.00%
2023/04/25	45	34.50	92.1	33.74	34.20	-47.1	1,376	-3.42%
2023/04/24	45.1	31.58	14	33.01	33.10	31.1	916	3.40%
2023/04/21	4	30.65	2	31.58	30.10	2	667	0.30%
2023/04/20	0	0.00	4	32.20	31.30	-4	579	-0.69%
2023/04/19	1	31.60	1	31.60	31.15	0	536	0.00%
2023/04/18	26	32.42	10	32.19	32.00	16	492	3.25%
2023/04/17	1	30.15	10	30.20	30.70	-9	359	-2.50%
2023/04/14	0	28.00	0	0.00	27.95	0	267	0.01%
2023/04/12	4	27.69	10	27.80	27.65	-6	246	-2.43%
2023/04/11	10	27.60	0	0.00	27.60	10	237	4.22%
2023/04/06	0	0.00	1	27.55	27.50	-1	221	-0.45%
2023/03/27	1	27.45	1	27.50	27.50	0	190	0.01%
2023/03/23	0	0.00	1	26.95	26.95	-1	162	-0.61%
2023/03/06	1	26.40	0	0.00	26.35	1	163	0.61%
2023/02/24	0	0.00	10	25.75	25.85	-10	167	-5.96%
2023/02/23	0	0.00	25	25.79	25.70	-25	191	-13.05%
2023/02/15	0	0.00	0	24.85	24.75	0	207	-0.01%
2023/02/13	5	24.73	0	0.00	24.75	5	210	2.37%
2023/02/09	0	0.00	1	25.65	25.55	-1	210	-0.48%
2023/02/08	11	25.82	0	0.00	25.40	11	208	5.28%
2023/01/11	0	0.00	1	24.80	24.70	-1	175	-0.57%
2023/01/10	1	25.10	0	0.00	24.90	1	173	0.57%
2023/01/04	2	24.80	0	0.00	24.75	2	184	1.09%
2022/12/28	1	24.50	0	0.00	24.60	1	192	0.52%
2022/12/27	2	24.80	0	0.00	24.75	2	192	1.04%
2022/12/22	2	24.95	0	0.00	24.85	2	197	1.01%
2022/12/21	2	24.85	0	0.00	24.85	2	200	1.00%
2022/12/20	3	25.08	0	0.00	24.85	3	200	1.49%
2022/12/15	0	0.00	2	25.50	25.45	-2	211	-0.95%
2022/12/14	2	25.65	0	0.00	25.55	2	212	0.94%
2022/12/13	4	25.58	0	0.00	25.60	4	215	1.86%
2022/12/08	2	25.25	2	25.25	25.30	0	256	0.00%
2022/12/06	1	25.65	5	25.28	25.35	-4	267	-1.50%
2022/12/05	4	25.90	0	0.00	25.80	4	274	1.46%
2022/12/02	2	25.68	1	25.65	25.65	1	277	0.36%
2022/12/01	2	25.80	0	0.00	25.80	2	274	0.73%
2022/11/30	5	26.13	0	0.00	26.00	5	272	1.83%
2022/11/21	0	0.00	1	26.00	26.10	-1	281	-0.36%
2022/11/18	1	25.99	0	0.00	25.65	1	259	0.39%
2022/11/17	0	0.00	1	24.90	24.80	-1	249	-0.40%
2022/11/16	1	24.60	0	0.00	24.50	1	253	0.40%
2022/10/20	0	0.00	1	23.35	23.40	-1	369	-0.27%
2022/10/18	0	0.00	2	24.05	24.05	-2	372	-0.54%
2022/10/14	1	23.60	0	0.00	23.90	1	378	0.26%
2022/10/13	1	23.95	1	23.30	23.20	0	388	0.00%
2022/10/05	1	25.90	3	25.97	25.80	-2	479	-0.42%
2022/10/03	0	0.00	2	24.83	24.75	-2	477	-0.42%
2022/09/30	0	0.00	16	24.63	25.30	-16	480	-3.33%
2022/09/29	0	0.00	2	24.90	25.25	-2	483	-0.41%
2022/09/28	3	24.88	0	0.00	24.70	3	484	0.62%
2022/09/27	2	25.28	0	0.00	25.85	2	482	0.41%
2022/09/26	1	25.70	0	25.00	25.10	1	484	0.20%
2022/09/22	2	25.88	0	0.00	26.35	2	490	0.41%
2022/09/21	6	26.43	0	0.00	26.35	6	487	1.23%
2022/09/20	1	26.35	0	0.00	26.55	1	485	0.21%
2022/09/19	1	26.50	0	26.35	26.25	1	484	0.20%
2022/09/16	7	27.73	0	0.00	27.10	7	477	1.47%
2022/09/15	0	28.10	0	0.00	28.10	0	466	0.00%
2022/09/08	0	0.00	1	27.05	27.20	-1	447	-0.22%
2022/09/01	0	0.00	6	26.96	26.85	-6	451	-1.33%
2022/08/22	0	0.00	1	26.85	27.30	-1	433	-0.23%
2022/08/17	0	0.00	5	26.60	26.60	-5	417	-1.20%
2022/08/15	0	0.00	4	26.75	26.55	-4	418	-0.96%
2022/08/12	1	27.40	5	27.43	26.90	-4	412	-0.97%
2022/08/11	1	28.05	0	0.00	28.60	1	393	0.25%
2022/08/10	0	27.40	0	0.00	27.55	0	364	0.01%
2022/08/05	5	26.55	0	0.00	26.45	5	350	1.43%
2022/08/04	0	0.00	0.1	26.00	26.10	-0.1	354	-0.01%
2022/07/28	0	0.00	4	26.91	26.85	-4	380	-1.05%
2022/07/21	1	26.85	0	0.00	26.90	1	375	0.27%
2022/07/19	0	26.35	0	0.00	26.20	0	368	0.01%
2022/07/18	0	0.00	2	25.90	26.25	-2	365	-0.55%
2022/07/15	2	25.78	1	25.80	26.20	1	360	0.28%
2022/07/14	5	26.38	2	26.30	26.40	3	350	0.86%
2022/07/13	0	24.75	0	0.00	24.75	0	291	0.01%
2022/07/11	6	22.96	0	0.00	22.95	6	273	2.20%
2022/06/06	0	0.00	10	26.48	26.50	-10	242	-4.13%
2022/06/02	10	26.46	0	0.00	26.35	10	251	3.98%
2022/05/06	1	26.05	3	26.43	25.60	-2	382	-0.52%
2022/04/28	1	23.50	0	0.00	23.85	1	387	0.26%
2022/04/14	3	25.85	0	0.00	25.70	3	481	0.62%
2022/04/11	4	26.43	0	0.00	26.35	4	628	0.64%
2022/03/28	0	0.00	1	27.05	27.05	-1	1,147	-0.09%
2022/02/25	1	27.05	0	0.00	27.35	1	1,583	0.06%
2022/02/24	0	0.00	0.1	27.30	26.85	-0.1	1,577	-0.01%
2022/02/21	1	28.70	0	0.00	28.60	1	1,558	0.06%
2022/02/18	0	29.25	0	0.00	29.20	0	1,553	0.00%
2022/02/14	0	0.00	2	28.70	28.50	-2	1,514	-0.13%
2022/02/11	0.1	29.35	0	0.00	29.50	0.1	1,507	0.00%
2022/02/09	0	0.00	1	28.75	28.70	-1	1,478	-0.07%
2022/01/24	1	26.10	1	26.50	27.55	0	1,438	0.00%
2022/01/13	0	0.00	1	26.65	26.95	-1	1,390	-0.07%
2022/01/12	0	0.00	3	27.30	27.55	-3	1,374	-0.22%
2022/01/11	0	0.00	0.1	27.50	27.40	-0.1	1,366	0.00%
2022/01/05	0	0.00	1	30.15	29.70	-1	1,282	-0.08%
2022/01/04	5	30.95	10	30.90	31.00	-5	1,236	-0.40%
2022/01/03	5.1	30.70	9	31.35	30.50	-4	1,158	-0.34%
2021/12/30	0	0.00	1	30.45	30.15	-1	1,108	-0.09%
2021/12/29	8	30.66	0	0.00	30.20	8	1,083	0.74%
2021/12/28	2	31.08	8	30.29	30.10	-6	1,045	-0.57%
2021/12/27	5	30.21	14	30.14	30.35	-9	962	-0.94%
2021/12/24	50	28.56	1	29.05	28.65	49	778	6.30%
2021/12/23	0	0.00	5	28.00	27.85	-5	700	-0.71%
2021/12/21	0	0.00	1	27.70	27.65	-1	635	-0.16%
2021/12/20	1	28.10	0	0.00	28.00	1	620	0.16%
2021/12/17	0	0.00	2	28.13	27.05	-2	570	-0.35%
2021/12/15	0	0.00	1	26.15	26.25	-1	507	-0.20%
2021/12/13	1	26.55	2	27.65	26.20	-1	482	-0.21%
2021/12/10	2	25.90	0	0.00	26.00	2	394	0.51%
2021/12/07	3	24.60	0	0.00	24.40	3	313	0.96%
2021/12/06	3	24.83	0	0.00	24.60	3	308	0.97%
2021/12/03	2	25.20	10	26.10	25.25	-8	300	-2.67%
2021/12/02	2	25.88	7	25.90	25.95	-5	265	-1.88%
2021/12/01	30	24.38	19	24.96	25.00	11	169	6.49%
2021/11/19	3	23.45	0	0.00	23.25	3	133	2.25%
2021/09/16	3	22.67	0	0.00	22.50	3	238	1.26%
2021/09/03	0	0.00	3	23.70	23.80	-3	286	-1.05%
2021/08/25	3	22.75	1	22.85	22.75	2	302	0.66%
2021/08/20	0	0.00	4	22.41	22.55	-4	314	-1.27%
2021/08/13	10	25.15	0	0.00	25.25	10	308	3.24%
2021/08/02	0	0.00	1	25.75	25.90	-1	433	-0.23%
2021/06/28	0	0.00	2	26.60	26.70	-2	1,443	-0.14%
2021/06/11	0	0.00	1	25.70	25.75	-1	2,031	-0.05%
2021/05/26	0	0.00	2	25.50	25.70	-2	2,269	-0.09%
2021/05/19	1	24.50	0	0.00	24.55	1	2,465	0.04%
2021/05/14	1	24.80	0	0.00	25.00	1	2,511	0.04%
2021/05/13	2	25.00	0	0.00	24.90	2	2,510	0.08%
2021/05/12	0	0.00	1	24.35	24.95	-1	2,507	-0.04%
2021/05/11	0	0.00	3	27.35	26.50	-3	2,496	-0.12%
2021/05/10	0	0.00	8	28.07	28.00	-8	2,537	-0.32%
2021/05/05	0	0.00	2	28.50	28.10	-2	2,900	-0.07%
2021/05/04	3	31.30	0	0.00	28.70	3	2,891	0.10%
2021/05/03	4	31.65	2	32.20	31.30	2	2,827	0.07%
2021/04/29	0	0.00	2	31.65	31.90	-2	2,762	-0.07%
2021/04/27	0	0.00	3	31.20	31.40	-3	2,760	-0.11%
2021/04/23	0	0.00	2	30.25	30.40	-2	2,905	-0.07%
2021/04/21	0	0.00	1	30.50	31.00	-1	2,933	-0.03%
2021/04/20	1	30.55	0	0.00	30.50	1	2,928	0.03%
2021/04/19	0	0.00	1	30.30	30.15	-1	2,932	-0.03%
2021/04/15	1	31.20	1	30.90	30.85	0	2,908	0.00%
2021/04/14	23	30.38	26	30.79	31.25	-3	2,896	-0.10%
2021/04/13	0	0.00	3	30.23	30.80	-3	2,708	-0.11%
2021/04/12	3	30.50	0	0.00	30.25	3	2,703	0.11%
2021/04/09	1	30.80	0	0.00	30.60	1	2,834	0.04%
2021/04/08	0	0.00	6	30.58	30.55	-6	2,832	-0.21%
2021/04/07	8	31.08	1	30.85	30.75	7	2,802	0.25%
2021/04/06	1	29.10	3	29.52	29.75	-2	2,700	-0.07%
2021/04/01	0	0.00	11	28.65	28.95	-11	2,664	-0.41%
2021/03/31	0	0.00	1	28.80	28.75	-1	2,634	-0.04%
2021/03/29	0	0.00	2	28.90	28.30	-2	2,594	-0.08%
2021/03/26	12	30.02	12	29.44	28.30	0	2,556	0.00%
2021/03/25	1	29.15	0	0.00	29.15	1	2,306	0.04%
2021/03/24	1	28.00	0	0.00	28.20	1	2,268	0.04%
2021/03/23	14	27.95	2	28.05	27.60	12	2,249	0.53%
2021/03/17	6	28.18	0	0.00	28.00	6	2,297	0.26%
2021/03/16	0	0.00	19	27.50	27.80	-19	2,263	-0.84%
2021/03/15	0	0.00	7	27.18	27.85	-7	2,265	-0.31%
2021/03/12	0	0.00	7	27.24	27.05	-7	2,245	-0.31%
2021/03/11	3	27.55	0	0.00	27.20	3	2,239	0.13%
2021/03/10	0	0.00	8	26.89	27.20	-8	2,296	-0.35%
2021/03/05	0	0.00	0.9	25.80	26.05	-0.9	2,367	-0.04%
2021/03/04	0	0.00	1	26.20	25.80	-1	2,382	-0.04%
2021/02/23	4	27.03	2	26.80	26.80	2	2,366	0.08%
2021/02/22	12	25.92	5	25.91	26.70	7	2,282	0.31%
2021/02/02	1	23.90	0	0.00	23.95	1	2,415	0.04%
2021/02/01	2	23.73	0	0.00	23.90	2	2,416	0.08%
2021/01/29	2	26.65	1.6	27.12	25.05	0.4	2,360	0.02%
2021/01/28	0	0.00	2	27.20	27.45	-2	2,127	-0.09%
2021/01/27	3	26.00	4	26.03	25.60	-1	2,020	-0.05%
2021/01/26	1	25.75	2	25.75	25.25	-1	1,947	-0.05%
2021/01/25	1	25.25	1	25.15	25.50	0	1,935	0.00%
2021/01/22	1	25.00	2	25.25	25.50	-1	1,928	-0.05%
2021/01/21	2	25.68	5	25.30	25.20	-3	1,916	-0.16%
2021/01/20	4	25.90	10	25.65	25.60	-6	1,906	-0.31%
2021/01/19	10	25.60	0	0.00	25.60	10	1,870	0.53%
2021/01/18	13	26.02	7	26.01	25.60	6	1,836	0.33%
2021/01/13	1	24.80	0	0.00	25.15	1	1,609	0.06%
2021/01/12	0	0.00	2	24.00	24.50	-2	1,589	-0.13%
2021/01/07	2	24.45	0	0.00	24.45	2	1,578	0.13%
2021/01/05	0	0.00	15	25.60	25.40	-15	1,557	-0.96%
2021/01/04	7	25.73	8	25.84	25.80	-1	1,553	-0.06%
2020/12/31	0	0.00	2	24.58	25.35	-2	1,405	-0.14%
2020/12/30	2	24.40	0	0.00	24.35	2	1,361	0.15%
2020/12/21	1	23.80	0	0.00	23.85	1	1,364	0.07%
2020/12/17	10	24.40	1	24.40	24.20	9	1,368	0.66%
2020/12/15	4	24.59	1	25.00	24.55	3	1,390	0.22%
2020/12/14	5	25.46	0	0.00	25.30	5	1,392	0.36%
2020/12/07	1	24.20	1.6	23.99	23.70	-0.6	1,300	-0.04%
2020/12/04	1	24.75	2	25.00	24.35	-1	1,292	-0.08%
2020/12/03	4	24.65	0	0.00	24.70	4	1,199	0.33%
2020/12/02	1	23.80	0	0.00	23.80	1	1,219	0.08%
2020/12/01	10	24.83	0	0.00	24.20	10	1,299	0.77%
2020/11/30	0	0.00	12	23.57	24.15	-12	1,298	-0.92%
2020/11/27	12	23.67	10	23.75	23.65	2	1,361	0.15%
2020/11/26	0	0.00	6	23.20	24.10	-6	1,362	-0.44%
2020/11/25	12	22.93	12	23.06	22.90	0	1,346	0.00%
2020/11/24	9	22.91	3	23.10	22.85	6	1,368	0.44%
2020/11/23	1	23.30	0	0.00	23.25	1	1,408	0.07%
2020/11/17	3	23.55	0	0.00	23.40	3	1,518	0.20%
2020/11/16	10	24.20	3	23.70	24.15	7	1,639	0.43%
2020/11/13	0	0.00	11.4	23.06	23.95	-11.4	1,584	-0.72%
2020/11/12	5	22.09	0	0.00	22.65	5	1,524	0.33%
2020/11/11	0	0.00	2	22.30	22.20	-2	1,501	-0.13%
2020/11/10	2	21.90	0	0.00	22.50	2	1,444	0.14%
2020/11/09	0	0.00	0.2	22.05	22.20	-0.2	1,475	-0.01%
2020/11/05	0	0.00	5	21.10	21.15	-5	1,509	-0.33%
2020/11/03	0	0.00	9	21.07	21.10	-9	1,536	-0.59%
2020/10/30	5	20.85	0	0.00	20.85	5	1,540	0.32%
2020/10/29	0	0.00	5	21.00	21.00	-5	1,537	-0.33%
2020/10/23	0	0.00	2	21.65	21.60	-2	1,511	-0.13%
2020/10/22	4	21.65	0	0.00	21.50	4	1,515	0.26%
2020/10/21	2	21.90	0	0.00	21.75	2	1,518	0.13%
2020/10/16	2	21.95	0	0.00	21.75	2	1,527	0.13%
2020/10/14	2	22.20	0	0.00	22.20	2	1,523	0.13%
2020/10/13	1	22.00	0	0.00	22.00	1	1,529	0.07%
2020/10/12	2	22.00	0	0.00	21.85	2	1,531	0.13%
2020/10/07	3	23.35	0	0.00	23.45	3	1,564	0.19%
2020/10/06	1	23.50	0	0.00	23.45	1	1,587	0.06%
2020/09/30	0.1	22.95	0	0.00	23.10	0.1	1,727	0.00%
2020/09/25	0	0.00	9	23.28	22.50	-9	1,799	-0.50%
2020/09/17	1	24.80	3	24.97	25.20	-2	1,840	-0.11%
2020/09/16	4	25.50	0	0.00	25.15	4	1,823	0.22%
2020/09/14	0	0.00	1	23.00	23.80	-1	1,727	-0.06%
2020/09/11	0	0.00	4	23.94	23.00	-4	1,719	-0.23%
2020/09/08	7	24.90	0	0.00	24.75	7	1,678	0.42%
2020/09/07	0	0.00	2	26.75	25.55	-2	1,676	-0.12%
2020/09/03	0	0.00	5	25.35	26.45	-5	1,550	-0.32%
2020/09/02	23	25.63	4	25.20	25.55	19	1,569	1.21%
2020/09/01	14	24.23	0	0.00	24.30	14	1,517	0.92%
2020/08/27	6	24.74	0	0.00	24.20	6	1,465	0.41%
2020/08/26	1	24.60	1	24.20	24.75	0	1,422	0.00%
2020/08/25	0	0.00	5	24.30	23.50	-5	1,378	-0.36%
2020/08/24	1	24.10	1	24.00	23.65	0	1,351	0.00%
2020/08/20	10	23.81	0	0.00	22.60	10	1,383	0.72%
2020/08/19	0	0.00	1	22.90	23.10	-1	1,266	-0.08%
2020/08/17	8	22.44	0	0.00	22.45	8	1,224	0.65%
2020/08/14	2	22.35	0	0.00	22.15	2	1,212	0.16%
2020/08/13	2	22.45	0	0.00	22.20	2	1,207	0.17%
2020/08/12	0	0.00	1	22.35	21.80	-1	1,163	-0.09%
2020/08/11	1	21.25	0	0.00	21.80	1	1,146	0.09%
2020/08/10	0	0.00	0.6	21.75	21.75	-0.6	1,137	-0.05%
2020/07/24	1	20.30	0	0.00	20.00	1	1,200	0.08%
2020/07/13	0	0.00	10	21.65	22.00	-10	1,113	-0.90%
2020/07/10	1	22.50	0	0.00	23.05	1	1,089	0.09%
2020/07/07	4	22.20	0	0.00	22.10	4	903	0.44%
2020/07/03	10	21.90	0	0.00	21.90	10	856	1.17%
2020/07/01	0	0.00	1	21.20	21.20	-1	814	-0.12%
2020/06/29	1	20.95	0	0.00	20.90	1	800	0.12%
2020/06/10	0	0.00	2	21.20	21.20	-2	666	-0.30%
2020/06/09	0	0.00	1	21.60	21.50	-1	662	-0.15%
2020/06/08	0	0.00	1	20.40	21.30	-1	560	-0.18%
2020/06/03	0	0.00	1	20.75	20.70	-1	530	-0.19%
2020/05/27	1	20.65	70	20.61	20.90	-69	481	-14.32%
2020/05/18	0	0.00	1	19.15	18.80	-1	348	-0.29%
2020/05/14	1	19.05	1	19.10	19.00	0	321	0.00%
2020/05/13	3	20.00	1	19.60	19.60	2	309	0.65%
2020/04/17	71	17.59	31	17.29	17.10	40	194	20.59%
2020/04/16	1	17.25	1	17.25	17.15	0	186	0.00%
2020/04/15	30	16.40	0	0.00	16.40	30	172	17.43%
2020/04/14	0	0.00	10	15.90	16.15	-10	170	-5.86%
2020/04/10	0	0.00	10	16.00	16.15	-10	170	-5.86%
2020/04/07	20	15.70	0	0.00	15.55	20	169	11.79%
2020/02/25	0.1	17.70	0	0.00	17.85	0.1	311	0.03%
2020/02/17	0.2	17.75	0	0.00	17.75	0.2	347	0.07%
2019/12/26	0	0.00	20	20.05	20.65	-20	446	-4.48%
2019/12/24	0.3	20.00	0	0.00	20.10	0.3	443	0.08%
2019/12/04	20	21.36	10	21.05	20.90	10	435	2.30%
2019/12/03	0	0.00	5	20.65	20.55	-5	419	-1.19%
2019/12/02	8	21.08	4	21.33	20.75	4	411	0.97%
2019/11/13	0.1	19.25	0	0.00	19.40	0.1	291	0.03%
2019/11/11	0	0.00	1	19.35	18.90	-1	288	-0.35%
2019/11/06	5	18.50	0	0.00	18.50	5	263	1.89%
2019/07/23	0	0.00	1	18.05	18.10	-1	299	-0.33%
2019/05/30	1	17.85	0	0.00	18.05	1	1,184	0.08%
2019/05/28	5	17.80	0	0.00	18.00	5	1,191	0.42%
2019/05/17	1	18.25	0	0.00	18.25	1	1,317	0.08%
2019/05/10	1	19.40	0	0.00	19.10	1	1,473	0.07%
2019/05/09	2	20.10	0	0.00	20.15	2	1,476	0.14%
2019/04/29	0	0.00	5	20.25	20.30	-5	1,439	-0.35%
2019/04/17	0	0.00	1	21.65	21.70	-1	1,561	-0.06%
2019/04/16	5	22.20	26	22.13	21.45	-21	1,596	-1.32%
2019/04/15	20	21.20	0	0.00	21.75	20	1,480	1.35%
2019/04/12	1	21.10	1	20.50	21.05	0	1,410	0.00%
2019/04/09	0	0.00	1	21.15	20.80	-1	1,334	-0.07%
2019/04/02	2	20.93	1	21.15	20.90	1	1,326	0.08%
2019/04/01	0	0.00	10	20.63	20.45	-10	1,406	-0.71%
2019/03/29	17	21.00	10	21.23	20.70	7	1,407	0.50%
2019/03/28	5	21.10	0	0.00	21.35	5	1,383	0.36%
2019/03/12	0	0.00	1	19.40	19.30	-1	1,226	-0.08%
2019/03/11	0	0.00	1	19.30	19.25	-1	1,232	-0.08%
2019/03/07	1	20.00	1	19.65	19.60	0	1,248	0.00%
2019/03/06	1	20.15	0	0.00	20.15	1	1,241	0.08%
2019/03/05	0	0.00	5	19.65	19.60	-5	1,215	-0.41%
2019/02/26	0	0.00	12	20.18	19.75	-12	1,229	-0.98%
2019/02/25	2	20.00	0	0.00	20.25	2	1,221	0.16%
2019/02/22	2	19.50	10	19.70	19.50	-8	1,203	-0.66%
2019/02/18	0	0.00	1	20.00	20.60	-1	1,213	-0.08%
2019/02/14	0	0.00	6	20.05	19.90	-6	1,167	-0.51%
2019/02/12	0	0.00	10	19.70	19.60	-10	1,135	-0.88%
2019/02/11	27	20.14	4	19.96	19.90	23	1,112	2.07%
2019/01/30	7	18.50	1	18.40	18.50	6	1,016	0.59%
2019/01/23	1	18.10	0	0.00	18.10	1	987	0.10%
2019/01/18	5	18.44	3	18.35	18.30	2	968	0.21%
2019/01/16	4	18.24	1	18.20	18.15	3	958	0.31%
2019/01/15	0	0.00	11	19.25	18.85	-11	940	-1.17%
2019/01/14	11	19.32	1	19.40	19.40	10	927	1.08%
2019/01/11	1	19.10	0	0.00	19.20	1	858	0.12%
2019/01/10	2	18.70	0	0.00	18.90	2	809	0.25%
2019/01/09	4	18.26	0	0.00	18.10	4	725	0.55%
2019/01/08	10	18.00	0	0.00	18.40	10	711	1.41%
2018/12/24	0	0.00	1	18.50	18.55	-1	606	-0.16%
2018/12/21	0	0.00	1	17.05	17.00	-1	486	-0.21%
2018/12/20	2	16.15	0	0.00	16.80	2	459	0.44%
2018/12/19	0	0.00	2	17.05	16.70	-2	452	-0.44%
2018/12/17	1	16.60	0	0.00	16.50	1	419	0.24%
2018/11/20	1	16.10	0	0.00	16.10	1	327	0.31%
2018/10/18	0	0.00	2	14.80	14.65	-2	343	-0.58%
2018/10/17	0	0.00	2	14.80	14.80	-2	347	-0.57%
2018/08/03	0	0.00	5	21.70	21.75	-5	1,023	-0.49%
2018/07/30	0	0.00	5	22.30	22.30	-5	1,012	-0.49%
2018/07/26	0	0.00	1	21.30	21.20	-1	990	-0.10%
2018/07/20	6	21.57	0	0.00	21.55	6	992	0.60%
2018/07/19	0	0.00	1	22.80	22.20	-1	983	-0.10%
2018/07/18	5	22.67	21	22.55	22.65	-16	976	-1.64%
2018/07/17	21	22.51	2	22.63	23.20	19	958	1.98%
2018/07/16	0	0.00	1	22.60	21.95	-1	940	-0.11%
2018/07/13	0	0.00	14	22.60	22.30	-14	941	-1.49%
2018/07/12	15	22.23	8	22.24	22.40	7	914	0.77%
2018/07/11	0	0.00	0.7	21.90	22.10	-0.7	894	-0.07%
2018/07/10	30	23.22	31	22.92	22.70	-1	867	-0.12%
2018/07/09	5	22.25	5	22.20	22.30	0	790	0.00%
2018/07/03	2	21.18	0	0.00	20.70	2	713	0.28%
2018/06/28	0	0.00	1	19.70	20.30	-1	674	-0.15%
2018/06/26	1	20.00	0	0.00	19.70	1	653	0.15%
2018/06/19	4	19.50	0	0.00	19.45	4	517	0.77%
2018/05/23	0	0.00	3	19.40	19.05	-3	611	-0.49%
2018/05/22	3	19.50	0	0.00	19.40	3	611	0.49%
2018/04/30	3	18.70	0	0.00	18.55	3	820	0.37%
2018/04/25	1	18.75	0	0.00	18.75	1	835	0.12%
2018/04/24	0	0.00	1	19.30	19.20	-1	824	-0.12%
2018/04/11	2	20.85	0	0.00	20.80	2	855	0.23%
2018/03/23	0	0.00	1	20.60	20.95	-1	994	-0.10%
2018/03/20	0	0.00	3	22.20	22.15	-3	1,062	-0.28%
2018/03/16	0	0.00	15	22.55	22.55	-15	1,159	-1.29%
2018/03/13	15	22.31	0	0.00	22.15	15	1,222	1.23%
2018/03/12	1	22.35	1	22.30	22.00	0	1,231	0.00%
2018/03/07	0	0.00	1	22.80	22.05	-1	1,276	-0.08%
2018/03/06	5	22.63	0	0.00	22.55	5	1,297	0.39%
2018/03/05	3	22.50	7	22.76	22.90	-4	1,257	-0.32%
2018/02/06	7	20.46	0	0.00	20.10	7	2,688	0.26%
2018/02/05	0	0.00	15	21.60	22.15	-15	2,867	-0.52%
2018/02/02	0	0.00	2	22.90	22.45	-2	2,894	-0.07%
2018/01/31	2	22.35	0	0.00	22.35	2	2,886	0.07%
2018/01/30	5	23.10	0	0.00	22.50	5	2,883	0.17%
2018/01/25	5	23.47	0	0.00	22.20	5	2,855	0.18%
2018/01/08	0	0.00	2	23.15	23.10	-2	2,848	-0.07%
2018/01/05	3	22.95	2	23.20	22.90	1	2,831	0.04%
2018/01/04	7	22.87	0	0.00	22.90	7	2,820	0.25%