• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▼1.1
  • 漲幅
    -1.71%
  • 成交量
    83張
  • 產業
    上櫃 綠能環保類類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天方能源 (3073)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00164.0063.30-1530-0.19%
2024/12/05167.8000.0066.0015210.19%
2024/11/19164.50163.4064.2009460.00%
2024/11/0100.00170.9071.70-11,083-0.09%
2024/10/2900.00170.0070.00-11,093-0.09%
2024/10/24178.30178.8075.1001,1180.00%
2024/10/23175.9000.0075.9011,0880.09%
2024/10/2200.001568.9969.00-151,089-1.38%
2024/10/16573.00573.8472.0001,2170.00%
2024/10/0100.00185.0084.50-11,281-0.08%
2024/09/301784.561686.0984.4011,2750.08%
2024/09/27884.4010.183.9783.30-2.11,249-0.16%
2024/09/26883.743.186.5284.204.91,2460.39%
2024/09/25883.59384.4083.7051,2310.41%
2024/09/241084.48185.8082.5091,2340.73%
2024/09/2300.001.282.5586.90-1.21,211-0.10%
2024/09/200.281.20282.3579.00-1.81,186-0.15%
2024/09/19283.40189.4081.6011,1760.09%
2024/09/18281.25282.0084.1001,1400.00%
2024/09/16177.3000.0076.5011,1110.09%
2024/08/28187.5000.0090.0011,0590.09%
2024/08/27594.60591.8091.8001,0560.00%
2024/08/26896.34894.5594.5001,0140.00%
2024/08/2300.00494.1096.20-4887-0.45%
2024/08/221789.441387.6987.5048140.49%
2024/08/2000.00278.9579.30-2613-0.33%
2024/08/161273.871071.2071.2025550.36%
2024/08/15276.0500.0073.5025400.37%
2024/08/0900.00175.8071.60-1469-0.21%
2024/08/08170.9000.0070.9014540.22%
2024/07/300.183.9000.0082.500.14060.02%
2024/07/260.290.9000.0090.900.23760.05%
2024/07/230.7101.0000.00101.000.73730.19%
2024/07/221111.5000.00112.0013560.28%
2024/07/18191.60291.8592.80-1296-0.34%
2024/07/1700.00084.4084.400251-0.02%
2024/07/16483.00282.5076.8022230.89%
2024/07/0800.00171.9071.90-1125-0.80%
2024/04/1000.00134.7534.20-153-1.86%
2024/03/29133.9000.0030.451492.04%
2024/02/23134.50133.7032.600430.00%
2024/02/22233.48234.5034.000440.00%
2021/11/1800.00126.5025.00-115-6.60%
2021/03/2600.00129.4029.40-149-2.01%
2020/07/16114.00114.8513.650220.00%
2020/07/1000.000.410.5510.80-0.418-2.03%
2019/08/1600.0095.345.07-915-57.69%
2019/02/2100.00116.346.37-1163-17.33%
2019/01/2236.8200.006.733505.98%
2019/01/1856.7900.006.7953812.95%
2019/01/15126.6800.006.68123039.17%
2018/09/2800.0017.747.52-153-1.85%
2018/09/2718.0018.187.900540.00%
2018/09/2617.7000.007.941492.04%
2018/07/0400.0028.708.59-2270-0.74%
2018/06/2000.0069.249.37-6434-1.38%
2018/06/0700.001010.009.92-10504-1.98%
2018/06/05110.7000.0010.4014980.20%
2018/04/2000.00110.7510.70-1344-0.29%
2018/04/19411.411011.4011.25-6338-1.77%
2018/04/1300.00111.0012.00-1323-0.31%
2018/04/10614.2900.0014.2562972.02%
2018/04/09515.50215.8015.8032831.06%
2018/03/31314.0000.0013.9532491.20%
2018/03/30513.70414.8814.0012400.42%
2018/03/281015.9900.0015.20102174.60%
2018/03/27415.44215.8515.5022050.97%
2018/03/26316.3000.0016.5031861.61%
2018/03/23815.782115.5016.50-13162-7.99%
2018/03/22515.00715.0015.00-2108-1.85%
2018/03/201111.9300.0012.45117315.06%
2018/03/191011.33211.0011.3586113.04%
2018/01/0818.3000.008.501175.56%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音