艾訊 (3088)-元大-南投券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.3
漲跌
▼0.2
漲幅
-0.23%
成交量
385張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	87.20	87.50	-1	867	-0.12%
2024/05/07	0	0.00	1	86.80	86.90	-1	865	-0.12%
2024/04/29	1	85.90	0	0.00	86.00	1	849	0.12%
2024/04/25	0.1	84.20	0	0.00	84.10	0.1	844	0.01%
2024/04/22	0.1	83.10	0	0.00	83.00	0.1	845	0.01%
2024/04/17	0	0.00	0	85.70	85.10	0	849	0.00%
2024/04/09	1	90.10	5	90.20	90.30	-4	843	-0.47%
2024/04/08	3	92.37	3	92.50	92.50	0	824	0.00%
2024/03/29	0	0.00	4	92.00	91.80	-4	784	-0.51%
2024/03/26	1	90.90	6	90.80	91.00	-5	767	-0.65%
2024/03/25	0	0.00	3	92.73	93.00	-3	750	-0.40%
2024/03/22	1	91.90	0	91.70	91.90	1	749	0.13%
2024/03/21	14	94.31	14	93.63	93.10	0	741	0.00%
2024/03/20	0	0.00	1	92.40	91.20	-1	678	-0.15%
2024/03/19	0	90.30	0	0.00	90.90	0	661	0.00%
2024/03/15	0	0.00	4	87.80	88.00	-4	640	-0.63%
2024/03/14	2	88.35	0	0.00	88.70	2	641	0.31%
2024/03/13	8.5	89.80	0	0.00	89.30	8.5	645	1.32%
2024/03/11	0	0.00	0	86.70	86.60	0	723	0.00%
2024/03/08	0	0.00	0	87.90	86.30	0	736	0.00%
2024/03/07	1	87.90	6	88.68	87.50	-5	731	-0.68%
2024/03/05	6	92.27	3	91.10	90.10	3	716	0.42%
2024/03/04	2	90.20	0	0.00	90.00	2	634	0.32%
2024/03/01	6	87.00	0	0.00	87.00	6	609	0.99%
2024/02/05	1	84.00	0	0.00	83.90	1	642	0.16%
2024/02/01	13	84.02	0	0.00	83.90	13	648	2.01%
2024/01/30	0	0.00	1	83.40	83.50	-1	661	-0.15%
2024/01/26	0	0.00	0.1	83.99	83.10	-0.1	676	-0.02%
2024/01/25	1	84.20	0	0.00	83.80	1	682	0.15%
2024/01/18	0	81.60	0	0.00	81.40	0	734	0.00%
2024/01/17	0	82.00	0	0.00	81.90	0	738	0.00%
2024/01/11	3	82.67	2	81.50	83.10	1	743	0.13%
2024/01/10	0	81.30	0	0.00	82.00	0	741	0.00%
2024/01/09	0	84.50	0	0.00	84.70	0	724	0.00%
2024/01/05	0	86.00	0	0.00	85.70	0	730	0.00%
2023/12/19	0	0.00	0	86.30	86.40	0	812	0.00%
2023/12/07	2	89.65	7	88.96	88.80	-5	870	-0.57%
2023/12/06	3	93.96	1	96.37	93.60	2	849	0.23%
2023/12/01	0	88.33	0	0.00	88.50	0	949	0.00%
2023/11/29	0	0.00	19	85.63	85.80	-19	970	-1.96%
2023/11/27	16	85.57	1	85.60	84.40	15	983	1.52%
2023/11/24	3	87.30	0	0.00	87.10	3	985	0.30%
2023/11/21	2	89.20	0	0.00	89.30	2	991	0.20%
2023/11/16	0.1	84.50	0	0.00	84.30	0.1	995	0.01%
2023/11/13	0	0.00	0.2	84.50	84.50	-0.2	1,020	-0.02%
2023/11/09	2	84.00	0	0.00	85.00	2	1,036	0.19%
2023/11/03	0	0.00	1.1	83.32	83.40	-1.1	1,136	-0.09%
2023/10/31	1	81.90	0	0.00	79.50	1	1,228	0.08%
2023/10/30	0	0.00	1	84.10	81.50	-1	1,282	-0.08%
2023/10/27	5	79.90	0	0.00	79.70	5	1,389	0.36%
2023/10/26	0	0.00	1	79.40	79.30	-1	1,445	-0.07%
2023/10/25	0	0.00	1	80.50	80.40	-1	1,501	-0.07%
2023/10/24	0	0.00	0.2	77.20	79.30	-0.2	1,517	-0.01%
2023/10/11	5	82.96	0	0.00	82.90	5	1,921	0.26%
2023/10/06	1	91.80	0	0.00	92.10	1	1,955	0.05%
2023/10/05	1	92.80	0	0.00	92.00	1	2,026	0.05%
2023/09/27	1	90.60	0	0.00	90.70	1	2,070	0.05%
2023/09/25	1	90.90	0	0.00	91.40	1	2,078	0.05%
2023/09/21	2	90.10	0	0.00	90.70	2	2,073	0.10%
2023/09/15	1	92.90	2	93.20	92.50	-1	2,064	-0.05%
2023/09/14	1	90.60	1	94.00	93.60	0	2,080	0.00%
2023/09/13	1	90.50	0	0.00	90.50	1	2,071	0.05%
2023/09/12	3	90.87	0	0.00	90.80	3	2,095	0.14%
2023/09/11	2	98.10	0	0.00	95.70	2	2,098	0.10%
2023/09/08	2	99.05	8	98.73	98.80	-6	2,104	-0.29%
2023/09/07	5.1	94.07	3	94.37	94.30	2.1	2,090	0.10%
2023/09/06	1.3	101.12	2	99.25	102.00	-0.7	2,004	-0.03%
2023/08/30	5	86.80	0	0.00	86.80	5	1,933	0.26%
2023/08/24	0	0.00	2	99.10	98.80	-2	1,903	-0.11%
2023/08/21	2	100.00	2	101.00	101.00	0	1,907	0.00%
2023/08/16	0	0.00	2	101.00	101.00	-2	1,986	-0.10%
2023/08/15	1	98.70	0	0.00	97.70	1	1,985	0.05%
2023/08/11	2	98.25	0	0.00	97.00	2	2,000	0.10%
2023/08/08	1	105.00	1	105.00	105.00	0	1,905	0.00%
2023/08/07	3	103.67	2	105.25	107.00	1	1,885	0.05%
2023/08/04	1	103.50	12	106.00	106.00	-11	1,844	-0.60%
2023/08/02	13	104.50	2	106.75	105.00	11	1,819	0.60%
2023/08/01	9.1	108.43	6	106.92	108.50	3.1	1,758	0.17%
2023/07/31	2	106.50	3	108.67	110.50	-1	1,625	-0.06%
2023/07/28	1	101.50	0	0.00	100.50	1	1,563	0.06%
2023/07/26	3	102.83	1	103.98	96.50	2	1,488	0.13%
2023/07/25	2	106.75	3	105.17	107.00	-1	1,412	-0.07%
2023/07/21	0	0.00	0	94.20	95.10	0	1,293	0.00%
2023/07/20	0	0.00	0	95.20	95.70	0	1,299	0.00%
2023/07/18	0	0.00	1	96.50	96.50	-1	1,290	-0.08%
2023/07/17	4	99.50	1	100.50	100.00	3	1,242	0.24%
2023/07/14	1	95.00	1	95.60	94.00	0	1,164	0.00%
2023/07/13	2	92.40	6	92.92	92.70	-4	1,154	-0.35%
2023/07/12	0	0.00	2	87.70	91.80	-2	1,093	-0.18%
2023/07/11	4	85.65	3	85.70	85.90	1	1,033	0.10%
2023/06/28	0	0.00	1	80.20	80.20	-1	1,347	-0.07%
2023/06/27	0	0.00	1	79.20	79.30	-1	1,361	-0.07%
2023/06/20	0	0.00	1	80.60	80.60	-1	1,447	-0.07%
2023/06/19	2	83.40	0	83.60	83.30	2	1,470	0.14%
2023/06/16	4	85.48	3	84.03	84.30	1	1,487	0.07%
2023/06/15	2	86.90	5	87.10	87.30	-3	1,479	-0.20%
2023/06/14	2	84.20	2	85.05	84.20	0	1,483	0.00%
2023/06/13	1	83.21	3	84.17	84.40	-2	1,481	-0.13%
2023/06/12	2	79.70	0	0.00	79.90	2	1,445	0.14%
2023/06/09	0	0.00	2	80.30	80.50	-2	1,452	-0.14%
2023/06/05	0	0.00	3	80.83	81.00	-3	1,621	-0.18%
2023/06/02	2	79.70	0	0.00	79.70	2	1,641	0.12%
2023/06/01	1	80.70	0	0.00	80.10	1	1,662	0.06%
2023/05/31	0	0.00	2	80.50	80.60	-2	1,686	-0.12%
2023/05/30	5	81.18	5	80.00	80.00	0	1,742	0.00%
2023/05/29	0	0.00	3	80.60	81.50	-3	1,786	-0.17%
2023/05/26	2	80.00	0	0.00	78.90	2	1,817	0.11%
2023/05/25	3	80.47	1	81.30	79.70	2	1,903	0.11%
2023/05/24	2	81.70	1	81.60	81.60	1	1,945	0.05%
2023/05/23	1	82.70	3	82.10	81.10	-2	1,970	-0.10%
2023/05/22	9	80.18	23	80.84	82.00	-14	1,939	-0.72%
2023/05/19	3	78.33	1	78.50	77.50	2	1,881	0.11%
2023/05/18	6	77.82	0	0.00	78.30	6	1,866	0.32%
2023/05/17	1	77.00	0	0.00	77.00	1	1,848	0.05%
2023/05/15	3	74.20	0	0.00	74.20	3	1,834	0.16%
2023/05/12	1	72.90	1	73.40	74.90	0	1,856	0.00%
2023/04/25	0	0.00	1	74.40	74.60	-1	1,833	-0.05%
2023/04/21	0	0.00	2	74.50	74.40	-2	1,836	-0.11%
2023/04/17	0	0.00	1	80.00	79.70	-1	1,758	-0.06%
2023/04/11	22	79.55	33	78.47	78.50	-11	1,679	-0.66%
2023/04/10	6	77.20	15	78.70	78.70	-9	1,634	-0.55%
2023/04/07	10	76.78	1	76.70	76.90	9	1,615	0.56%
2023/04/06	0	0.00	1	74.90	76.50	-1	1,595	-0.06%
2023/03/31	10	80.09	23	78.04	76.80	-13	1,563	-0.83%
2023/03/30	17	80.29	6.4	81.51	80.60	10.6	1,491	0.71%
2023/03/29	0	0.00	6	77.02	76.70	-6	1,328	-0.45%
2023/03/28	0	0.00	11	75.95	75.60	-11	1,320	-0.83%
2023/03/27	0.1	78.20	10	77.84	77.20	-9.9	1,304	-0.76%
2023/03/24	0.1	78.40	2	78.80	78.90	-1.9	1,295	-0.15%
2023/03/23	32.2	80.10	6	80.72	79.80	26.2	1,280	2.05%
2023/03/22	4	77.38	3	78.27	78.40	1	1,205	0.08%
2023/03/21	0	0.00	10	74.60	74.50	-10	1,156	-0.86%
2023/03/17	27	77.35	16	77.46	78.10	11	1,107	0.99%
2023/03/16	0	0.00	17	76.36	76.20	-17	1,049	-1.62%
2023/03/15	1	76.10	0	0.00	75.60	1	1,014	0.10%
2023/03/14	2	74.60	2	75.30	75.40	0	996	0.00%
2023/03/13	15	74.55	0	0.00	75.00	15	983	1.53%
2023/03/10	5	76.90	2	76.05	75.60	3	941	0.32%
2023/03/09	8	77.59	1	79.20	75.40	7	900	0.78%
2023/03/08	10	77.99	3	77.10	77.30	7	850	0.82%
2023/03/07	3	74.60	1	74.30	73.50	2	794	0.25%
2023/03/02	0	71.30	0	0.00	71.70	0	708	0.00%
2023/03/01	0	0.00	1	70.50	71.40	-1	648	-0.15%
2023/02/23	6	68.10	5	69.28	70.00	1	552	0.18%
2023/02/22	2	66.90	3	67.51	67.80	-1	456	-0.23%
2023/02/08	0	0.00	0	60.30	59.70	0	280	0.00%
2023/02/07	0	0.00	1	60.00	60.40	-1	277	-0.36%
2023/01/11	0	61.50	2	61.50	61.50	-2	241	-0.82%
2023/01/03	0	0.00	3	58.40	59.50	-3	221	-1.36%
2022/12/15	1	58.80	0	0.00	60.00	1	236	0.42%
2022/12/08	1	57.70	1	58.00	58.00	0	247	0.00%
2022/11/30	1	57.30	1	57.60	57.60	0	279	0.00%
2022/09/28	0	0.00	1	51.30	51.30	-1	1,059	-0.09%
2022/09/21	1	57.30	0	0.00	57.30	1	1,255	0.08%
2022/09/15	0	0.00	1	59.80	59.00	-1	1,250	-0.08%
2022/09/13	1	58.50	0	0.00	58.50	1	1,231	0.08%
2022/09/08	1	57.20	0	0.00	57.10	1	1,223	0.08%
2022/09/07	1	56.80	0	0.00	56.50	1	1,221	0.08%
2022/09/06	0	0.00	8	56.50	57.40	-8	1,220	-0.66%
2022/09/01	1	57.30	0	0.00	57.10	1	1,222	0.08%
2022/08/31	5	57.22	0	0.00	57.20	5	1,230	0.41%
2022/08/25	2	58.30	0	0.00	58.30	2	1,222	0.16%
2022/08/24	2	57.50	0	0.00	57.60	2	1,218	0.16%
2022/07/29	0	0.00	0	60.00	60.30	0	1,084	0.00%
2022/07/28	1	65.00	1	65.30	64.90	0	1,025	0.00%
2022/07/26	1	66.30	1	65.20	63.70	0	1,008	0.00%
2022/07/22	0	0.00	10	65.11	64.40	-10	981	-1.02%
2022/07/21	1	65.80	0	0.00	65.80	1	973	0.10%
2022/07/20	10	66.27	1	67.10	66.00	9	956	0.94%
2022/07/19	1	66.40	1	66.40	65.90	0	926	0.00%
2022/07/18	1	66.70	7	63.60	66.40	-6	874	-0.69%
2022/07/15	7	61.41	0	0.00	61.80	7	828	0.84%
2022/07/11	0	0.00	8	63.53	62.20	-8	868	-0.92%
2022/07/08	4	64.80	4	63.50	63.10	0	912	0.00%
2022/07/07	4	63.05	4	63.45	64.70	0	921	0.00%
2022/07/01	7	63.29	10	62.43	60.00	-3	704	-0.43%
2022/06/30	11	62.38	2	61.95	62.40	9	636	1.41%
2022/06/29	2	59.45	0	0.00	60.20	2	586	0.34%
2022/05/03	0	0.00	1	59.90	59.60	-1	1,252	-0.08%
2022/04/20	0	0.00	1	65.00	65.00	-1	1,203	-0.08%
2022/04/19	0	0.00	1	62.30	61.80	-1	1,162	-0.09%
2022/04/15	2	62.45	2	62.20	62.70	0	1,147	0.00%
2022/04/14	1	63.60	4	64.60	65.20	-3	1,117	-0.27%
2022/04/13	1	62.20	0	0.00	62.40	1	1,043	0.10%
2022/03/31	4	57.30	0	0.00	57.10	4	978	0.41%
2022/03/30	2	57.70	0	0.00	57.80	2	975	0.21%
2022/03/15	0	0.00	1	56.50	56.60	-1	951	-0.11%
2022/03/14	1	58.00	0	0.00	57.70	1	947	0.11%
2022/03/08	1	58.70	1	58.90	57.50	0	932	0.00%
2022/03/07	1	59.00	0	0.00	59.20	1	923	0.11%
2022/03/02	1	61.30	0	0.00	61.10	1	905	0.11%
2022/02/25	0	0.00	1	63.40	63.10	-1	887	-0.11%
2022/02/24	0	0.00	3	63.10	62.20	-3	879	-0.34%
2022/02/23	3	65.27	20	64.15	65.60	-17	862	-1.97%
2022/02/22	1	62.60	0	0.00	64.10	1	848	0.12%
2022/02/17	21	67.32	4	66.68	66.10	17	820	2.07%
2022/02/16	4	67.05	2	67.20	67.90	2	801	0.25%
2022/02/15	2	66.10	0	0.00	64.70	2	769	0.26%
2022/02/14	2	68.00	1	67.80	66.50	1	723	0.14%
2022/02/11	2	70.10	4	70.28	70.90	-2	653	-0.31%
2022/02/10	1	67.90	6	68.87	69.70	-5	468	-1.07%
2022/02/08	6	63.15	0	0.00	62.90	6	321	1.87%
2022/01/13	0	0.00	1	56.10	56.20	-1	247	-0.40%
2021/12/29	1	54.40	0	0.00	54.50	1	240	0.42%
2021/12/01	1	52.00	0	0.00	52.60	1	220	0.45%
2021/11/18	0	0.00	1	54.60	54.30	-1	221	-0.45%
2021/11/17	0	0.00	2	54.30	54.40	-2	219	-0.91%
2021/11/09	3	53.17	0	0.00	53.10	3	221	1.36%
2021/06/25	0	0.00	5	55.64	56.60	-5	255	-1.95%
2021/04/08	0	0.00	1	56.50	56.30	-1	228	-0.44%
2021/03/10	0	0.00	1	51.90	52.00	-1	155	-0.64%
2021/02/25	0	0.00	2	52.10	52.20	-2	146	-1.37%
2021/02/02	0	0.00	1	51.70	51.80	-1	120	-0.83%
2021/01/29	0	0.00	2	51.20	51.40	-2	119	-1.68%
2021/01/27	1	51.30	0	0.00	51.50	1	117	0.85%
2020/12/22	0	0.00	1	51.00	50.90	-1	82	-1.21%
2020/12/09	1	51.70	1	51.90	52.00	0	80	0.00%
2020/09/29	0	0.00	1.1	50.81	50.80	-1.1	222	-0.49%
2020/09/01	1	52.90	0	0.00	53.20	1	274	0.36%
2020/08/21	1	52.20	0	0.00	52.60	1	300	0.33%
2020/08/17	1	53.20	0	0.00	53.20	1	308	0.32%
2020/08/12	0	0.00	1	52.70	52.60	-1	306	-0.33%
2020/08/03	0	0.00	10	53.40	53.70	-10	294	-3.39%
2020/07/31	13	57.39	0	0.00	57.40	13	285	4.55%
2020/07/30	2	57.30	0	0.00	57.40	2	272	0.73%
2020/07/27	7	57.90	0	0.00	57.60	7	260	2.69%
2020/07/09	0	0.00	10	57.10	57.20	-10	247	-4.04%
2020/06/11	0	0.00	1	56.10	55.80	-1	258	-0.39%
2020/05/22	1	53.60	0	0.00	53.70	1	289	0.35%
2020/05/15	10	53.60	0	0.00	53.50	10	305	3.27%
2020/05/14	1	53.50	0	0.00	53.40	1	306	0.33%
2020/05/05	0	0.00	1	53.60	53.60	-1	310	-0.32%
2020/04/27	2	52.90	0	0.00	53.00	2	314	0.64%
2020/04/17	1	53.20	0	0.00	53.20	1	309	0.32%
2020/04/14	1	52.60	0	0.00	52.70	1	303	0.33%
2020/03/30	0	0.00	2	50.10	51.00	-2	287	-0.70%
2020/03/27	2	51.20	0	0.00	51.00	2	285	0.70%
2020/03/19	1	46.00	2	47.25	45.70	-1	272	-0.37%
2020/03/17	1	50.00	3	50.30	50.30	-2	256	-0.78%
2020/03/12	2	54.70	0	0.00	54.30	2	241	0.83%
2020/03/05	1	57.20	0	0.00	57.00	1	208	0.48%
2020/03/03	2	56.90	0	0.00	57.00	2	202	0.99%
2020/02/27	1	57.50	0	0.00	57.20	1	188	0.53%
2020/01/20	6	58.40	0	0.00	58.40	6	169	3.54%
2019/12/30	1	57.40	0	0.00	57.50	1	169	0.59%
2019/11/19	0	0.00	1	58.20	58.20	-1	179	-0.56%
2019/11/07	3	58.40	0	0.00	58.30	3	175	1.71%
2019/11/06	1	58.80	0	0.00	58.70	1	174	0.57%
2019/11/05	0	0.00	1	58.80	58.90	-1	173	-0.58%
2019/11/04	1	58.20	0	0.00	58.80	1	172	0.58%
2019/09/23	0	0.00	1	56.90	57.30	-1	177	-0.56%
2019/09/12	0	0.00	1	56.80	56.80	-1	173	-0.58%
2019/08/29	1	56.40	0	0.00	56.00	1	156	0.64%
2019/08/21	0	0.00	5	56.40	56.80	-5	147	-3.39%
2019/08/12	1	56.30	0	0.00	56.10	1	142	0.70%
2019/08/07	1	56.00	0	0.00	56.40	1	140	0.71%
2019/08/05	0	0.00	6	56.80	56.60	-6	135	-4.44%
2019/07/16	1	58.40	0	0.00	58.90	1	118	0.84%
2019/06/28	0	0.00	5	57.60	57.60	-5	97	-5.15%
2019/06/10	1	57.00	0	0.00	57.00	1	112	0.89%
2019/05/29	1	57.20	0	0.00	56.90	1	136	0.73%
2019/05/27	1	57.10	0	0.00	57.20	1	139	0.72%
2019/05/17	0	0.00	1	55.60	55.60	-1	144	-0.69%
2019/05/16	1	56.20	0	0.00	56.00	1	146	0.68%
2019/04/29	0	0.00	8	56.60	56.60	-8	178	-4.47%
2019/04/24	7	57.10	0	0.00	57.30	7	180	3.88%
2019/04/23	1	57.10	1	57.20	57.10	0	180	0.00%
2019/04/22	0	0.00	0.1	57.50	57.10	-0.1	180	-0.06%
2019/04/19	3	57.00	0	0.00	57.00	3	180	1.67%
2019/04/15	0	0.00	0.2	56.70	56.70	-0.2	177	-0.11%
2019/04/12	1	56.80	0	0.00	56.90	1	177	0.56%
2019/04/02	1	57.80	0	0.00	56.90	1	172	0.58%
2019/03/28	0	0.00	0.2	58.30	58.00	-0.2	168	-0.10%
2019/03/27	0	0.00	5	58.10	58.00	-5	168	-2.96%
2019/03/20	0	0.00	1	58.20	58.10	-1	162	-0.62%
2019/03/19	0	0.00	1	58.20	58.20	-1	162	-0.62%
2019/03/06	2	58.90	0	0.00	58.90	2	147	1.35%
2019/03/04	3	57.00	0	0.00	57.60	3	136	2.19%
2019/02/13	0	0.00	0.2	57.00	57.00	-0.2	109	-0.18%
2018/11/27	2	50.90	0	0.00	50.90	2	114	1.75%
2018/10/25	0	0.00	2	48.80	48.70	-2	245	-0.81%
2018/10/11	0	0.00	1	50.30	50.10	-1	322	-0.31%
2018/08/21	0	0.00	1	57.30	57.30	-1	707	-0.14%
2018/08/14	0	0.00	1	57.30	57.50	-1	705	-0.14%
2018/08/10	0	0.00	1	58.40	58.30	-1	699	-0.14%
2018/08/03	2	59.60	0	0.00	59.60	2	686	0.29%
2018/08/02	10	61.40	10	60.92	60.70	0	674	0.00%
2018/08/01	0	0.00	3	65.73	66.30	-3	646	-0.46%
2018/07/18	1	63.90	0	0.00	64.00	1	571	0.18%
2018/07/17	0	0.00	1	63.80	63.80	-1	568	-0.18%
2018/07/13	0	0.00	1	63.90	63.90	-1	566	-0.18%
2018/07/10	0	0.00	1	62.00	62.40	-1	570	-0.18%
2018/07/06	0	0.00	7	61.29	61.90	-7	571	-1.22%
2018/07/05	0	0.00	3	63.00	62.00	-3	563	-0.53%
2018/07/04	4	62.70	0	0.00	62.50	4	565	0.71%
2018/07/03	7	63.91	0	0.00	63.30	7	560	1.25%
2018/06/27	1	64.00	0	0.00	63.90	1	545	0.18%
2018/06/21	4	67.38	3	67.50	67.20	1	534	0.19%
2018/06/20	5	64.80	0	0.00	65.00	5	481	1.04%
2018/06/15	5	64.30	2	65.40	64.30	3	489	0.61%
2018/06/14	2	65.40	2	65.00	64.90	0	492	0.00%
2018/06/13	1	65.50	1	65.50	65.50	0	495	0.00%
2018/06/12	1	64.50	0	0.00	64.40	1	486	0.21%
2018/06/11	8	65.50	1.1	65.73	65.10	6.9	473	1.46%
2018/06/08	2	62.70	3	62.80	63.40	-1	434	-0.23%
2018/06/07	2	60.50	0	0.00	60.30	2	406	0.49%
2018/05/25	0	0.00	6	58.80	58.90	-6	508	-1.18%
2018/05/22	2	58.20	8	58.30	58.30	-6	510	-1.18%
2018/05/18	0	0.00	1	58.40	58.20	-1	511	-0.20%
2018/05/14	0	0.00	1	58.50	58.50	-1	517	-0.19%
2018/05/10	0	0.00	4	58.30	58.00	-4	512	-0.78%
2018/04/30	1	56.40	1	56.40	56.20	0	493	0.00%
2018/04/25	1	56.30	0	0.00	56.30	1	487	0.20%
2018/04/24	2	56.10	0	0.00	56.00	2	487	0.41%
2018/04/16	1	57.40	0	0.00	57.10	1	476	0.21%
2018/04/13	0	0.00	1.1	58.07	57.50	-1.1	474	-0.23%
2018/04/12	1	57.80	0	0.00	57.70	1	471	0.21%
2018/04/02	1	58.80	0	0.00	58.90	1	463	0.22%
2018/03/31	0	0.00	0.3	59.20	58.80	-0.3	461	-0.06%
2018/03/30	0	0.00	1	60.00	59.20	-1	458	-0.22%
2018/03/29	0	0.00	1	59.90	59.80	-1	453	-0.22%
2018/03/23	1	57.00	0	0.00	58.00	1	418	0.24%
2018/03/16	0	0.00	1	57.40	57.60	-1	365	-0.27%
2018/03/13	8	57.09	0	0.00	57.20	8	355	2.25%
2018/03/12	5	56.58	0	0.00	56.80	5	362	1.38%
2018/03/09	1	55.50	1	55.90	55.80	0	365	0.00%
2018/03/07	11	54.82	0	0.00	54.70	11	352	3.12%
2018/03/06	0	0.00	1	55.20	54.90	-1	350	-0.29%
2018/03/05	0	0.00	1	55.40	55.20	-1	345	-0.29%
2018/03/02	1	54.70	0	0.00	55.00	1	333	0.30%
2018/01/23	1	52.50	0	0.00	52.30	1	408	0.24%
2018/01/09	0	0.00	1	52.90	52.90	-1	435	-0.23%