笙泉 (3122)-元大-南投券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
150張
產業
上櫃半導體類股▲1.63%
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	40.70	0	0.00	41.00	0	738	0.00%
2024/04/16	0	40.30	0	40.10	40.10	0	729	0.00%
2024/04/03	0	42.65	0	42.60	42.45	0	725	0.00%
2024/04/02	0	43.00	0	0.00	40.95	0	710	0.00%
2024/03/25	3	38.60	0	39.37	39.00	3	785	0.38%
2024/03/14	0	41.50	5	42.90	41.60	-5	1,036	-0.48%
2024/03/13	0	0.00	4	41.90	40.90	-4	1,059	-0.38%
2024/03/12	5	43.10	0	43.00	43.00	5	1,102	0.45%
2024/03/11	0	41.80	0	42.45	42.45	0	1,271	0.00%
2024/03/08	0	41.30	0	0.00	41.40	0	1,306	0.00%
2024/03/07	0	0.00	0.3	42.90	42.00	-0.3	1,344	-0.02%
2024/03/06	5.1	44.45	5	45.00	44.10	0.1	1,370	0.00%
2024/03/05	0.3	44.65	0	44.80	44.85	0.3	1,529	0.02%
2024/03/04	0	43.15	0	0.00	43.20	0	1,816	0.00%
2024/02/29	0	0.00	0	44.30	43.85	0	2,158	0.00%
2024/02/27	0	44.75	1	44.60	44.40	-1	2,285	-0.04%
2024/02/26	0	44.85	1	45.00	44.60	-1	3,065	-0.03%
2024/02/23	0	0.00	0	43.10	42.65	0	3,295	0.00%
2024/02/22	0	43.95	0	43.85	43.50	0	3,320	0.00%
2024/02/21	0	44.65	0	0.00	44.30	0	3,354	0.00%
2024/02/20	0	0.00	1	44.50	43.50	-1	3,427	-0.03%
2024/02/19	1	44.50	0	0.00	44.20	1	3,458	0.03%
2024/02/16	0	44.00	0	44.30	44.00	0	3,539	0.00%
2024/02/15	0	42.55	0	42.65	42.65	0	3,623	0.00%
2024/02/02	12	44.29	11	43.08	43.00	1	3,875	0.03%
2024/02/01	6	44.88	6	43.70	44.05	0	4,459	0.00%
2024/01/29	0.4	40.85	0	0.00	41.00	0.4	4,793	0.01%
2024/01/26	0	0.00	2	40.60	40.40	-2	4,915	-0.04%
2024/01/25	1	42.35	1	42.00	41.70	0	5,124	0.00%
2024/01/24	1	43.20	0	43.00	42.70	1	5,360	0.02%
2024/01/23	0	42.85	1	42.40	42.40	-1	6,022	-0.02%
2024/01/15	2	44.75	0	44.35	44.05	2	7,977	0.03%
2024/01/11	0	42.45	2	42.15	42.65	-2	8,651	-0.02%
2024/01/10	1	42.15	3	42.02	42.10	-2	8,822	-0.02%
2024/01/09	1	43.30	2	42.13	42.60	-1	8,905	-0.01%
2024/01/04	2	44.15	1	45.50	43.50	1	9,260	0.01%
2024/01/03	0	0.00	2	45.20	45.10	-2	9,566	-0.02%
2024/01/02	0	0.00	1	45.95	45.70	-1	9,701	-0.01%
2023/12/29	0	0.00	1	45.30	45.60	-1	10,117	-0.01%
2023/12/27	1	46.35	0	0.00	46.30	1	10,788	0.01%
2023/12/26	7.6	45.96	1	46.80	46.95	6.6	10,829	0.06%
2023/12/25	0	0.00	2	43.75	43.65	-2	11,193	-0.02%
2023/12/21	1	44.40	20.3	44.23	44.40	-19.3	11,404	-0.17%
2023/12/20	0	0.00	2	45.75	45.10	-2	11,418	-0.02%
2023/12/19	1	44.80	3	45.15	45.20	-2	11,450	-0.02%
2023/12/15	1	48.40	0	0.00	46.80	1	11,723	0.01%
2023/12/14	2	49.80	2	48.55	49.00	0	11,764	0.00%
2023/12/13	5	52.10	5	50.98	50.60	0	11,750	0.00%
2023/12/12	4	50.88	1	51.40	50.90	3	11,724	0.03%
2023/12/11	0	0.00	1	50.70	50.40	-1	11,714	-0.01%
2023/12/07	0.1	51.00	1	51.80	50.30	-0.9	11,691	-0.01%
2023/12/06	28	53.63	19	53.30	51.40	9	11,639	0.08%
2023/12/05	0	0.00	3	50.40	51.60	-3	11,467	-0.03%
2023/12/04	5	51.74	1.1	50.29	50.60	3.9	11,427	0.03%
2023/12/01	7.3	52.32	5	52.60	52.10	2.3	11,375	0.02%
2023/11/30	3	52.90	2	53.55	53.00	1	11,333	0.01%
2023/11/29	12	53.26	16	53.24	52.80	-4	11,162	-0.04%
2023/11/28	22	52.35	14	52.28	53.30	8	10,863	0.07%
2023/11/27	18	48.77	3	49.43	48.50	15	10,560	0.14%
2023/11/24	10	50.66	1	51.60	50.50	9	10,508	0.09%
2023/11/23	50	53.01	43	54.30	52.90	7	10,378	0.07%
2023/11/22	10	48.73	28	50.07	51.20	-18	9,582	-0.19%
2023/11/21	0	0.00	2	46.53	46.60	-2	9,318	-0.02%
2023/11/20	2	46.10	4	46.10	46.35	-2	9,288	-0.02%
2023/11/17	0	47.60	0	0.00	46.60	0	9,246	0.00%
2023/11/16	1	47.75	1	47.50	47.40	0	9,159	0.00%
2023/11/15	1	48.00	7	47.95	47.40	-6	9,120	-0.07%
2023/11/14	0	0.00	6	47.35	48.00	-6	9,031	-0.07%
2023/11/13	5	46.60	3	46.93	47.10	2	8,933	0.02%
2023/11/10	11	46.80	3	46.50	46.15	8	8,846	0.09%
2023/11/09	33	49.02	20	47.96	47.25	13	8,668	0.15%
2023/11/08	3	47.37	17	49.43	50.10	-14	8,060	-0.17%
2023/11/07	3	45.70	0	0.00	45.55	3	7,786	0.04%
2023/11/06	5	44.72	6	45.08	45.20	-1	7,728	-0.01%
2023/11/03	4	46.35	11	45.93	45.50	-7	7,648	-0.09%
2023/11/02	3	47.83	6	47.74	47.00	-3	7,522	-0.04%
2023/11/01	12	47.28	9	46.43	47.35	3	7,306	0.04%
2023/10/31	16	47.49	22	48.26	48.00	-6	7,064	-0.08%
2023/10/30	6	47.43	11	46.70	46.85	-5	6,400	-0.08%
2023/10/27	15	47.19	13	47.41	45.70	2	6,086	0.03%
2023/10/26	1	46.10	1	45.40	44.15	0	5,653	0.00%
2023/10/25	10	46.71	9.1	46.90	47.30	0.9	5,556	0.02%
2023/10/24	64	46.80	31	45.03	45.00	33	5,298	0.62%
2023/10/23	14	44.66	48	45.23	46.50	-34	4,810	-0.71%
2023/10/20	34	45.18	7	45.21	42.30	27	4,413	0.61%
2023/10/19	9	41.59	17	43.57	43.75	-8	3,829	-0.21%
2023/10/18	13	39.07	30	39.02	39.80	-17	3,708	-0.46%
2023/10/17	54	39.72	6.2	41.03	37.70	47.8	3,536	1.35%
2023/10/16	1	41.60	0	39.90	39.45	1	3,448	0.03%
2023/10/13	1	43.80	0	44.50	43.70	1	3,347	0.03%
2023/10/12	11	45.15	12	45.09	46.00	-1	3,264	-0.03%
2023/10/11	15	47.54	22	47.30	45.25	-7	3,075	-0.23%
2023/10/06	13	44.77	19	43.92	45.60	-6	2,760	-0.22%
2023/10/05	56.2	46.20	44	46.16	45.45	12.2	2,622	0.47%
2023/10/04	31	41.46	47	42.15	43.25	-16	2,202	-0.73%
2023/10/03	15	38.12	29	38.42	39.35	-14	1,669	-0.84%
2023/10/02	11.1	36.37	18	35.83	35.80	-6.9	1,519	-0.45%
2023/09/28	35	35.83	31	35.19	36.00	4	1,436	0.28%
2023/09/27	13	34.00	14	34.99	35.20	-1	1,002	-0.10%
2023/09/25	0	0.00	10	30.86	30.50	-10	786	-1.27%
2023/09/22	6	31.56	7	31.77	31.60	-1	778	-0.13%
2023/09/21	3	31.42	0	31.35	31.00	3	736	0.41%
2023/09/20	12	33.47	6	32.04	31.90	6	699	0.86%
2023/09/19	10	30.15	5	31.35	31.35	5	516	0.97%
2023/09/18	2	28.78	7	28.54	28.50	-5	465	-1.07%
2023/09/14	7	27.56	1	27.15	26.75	6	407	1.47%
2023/09/04	1	25.05	0	0.00	24.90	1	333	0.30%
2023/08/10	0	0.00	10	24.31	24.30	-10	342	-2.92%
2023/07/06	0	0.00	1	27.40	27.40	-1	335	-0.30%
2023/07/04	0	0.00	1	28.45	28.50	-1	330	-0.30%
2023/06/30	19	29.14	21	28.64	28.40	-2	312	-0.64%
2023/06/28	0	0.00	2	27.70	27.70	-2	291	-0.69%
2023/06/27	6	29.26	4	30.03	28.50	2	278	0.72%
2023/05/23	0	0.00	2	25.00	25.05	-2	239	-0.84%
2023/04/24	1	25.15	0	0.00	25.25	1	364	0.27%
2023/04/18	0	0.00	0	27.45	27.05	0	351	0.00%
2023/04/13	0	0.00	10	27.71	27.70	-10	351	-2.85%
2023/04/11	0	0.00	1	27.50	27.45	-1	347	-0.29%
2023/03/31	10	27.55	2	27.43	27.40	8	342	2.33%
2023/03/30	0	0.00	1	27.35	27.35	-1	343	-0.29%
2023/03/22	0	0.00	4	28.54	28.45	-4	350	-1.14%
2023/03/10	0	27.90	0	27.85	27.80	0	383	0.00%
2023/03/06	2	28.60	0	0.00	28.45	2	377	0.53%
2023/02/21	0	0.00	1	28.90	28.65	-1	477	-0.21%
2023/02/20	1	28.10	0	0.00	28.25	1	549	0.18%
2023/02/17	1	27.80	0	0.00	28.05	1	556	0.18%
2023/02/15	7	28.98	3	28.75	27.90	4	568	0.70%
2023/02/14	0	28.40	0	0.00	27.85	0	536	0.00%
2023/02/09	2	27.60	0	0.00	27.35	2	523	0.38%
2023/02/08	4	27.90	0	0.00	28.00	4	521	0.77%
2023/02/02	0	0.00	10	27.70	27.70	-10	517	-1.93%
2023/02/01	10	27.32	0	0.00	27.40	10	507	1.97%
2023/01/30	0	0.00	1	25.05	25.30	-1	499	-0.20%
2023/01/10	0	0.00	1	26.10	26.05	-1	504	-0.20%
2022/12/29	1	25.00	0	0.00	25.15	1	533	0.19%
2022/12/28	0	0.00	0	25.40	25.15	0	560	0.00%
2022/12/14	0	0.00	1	27.20	27.25	-1	594	-0.17%
2022/12/09	3	28.67	0	0.00	27.30	3	591	0.51%
2022/12/05	1	29.00	4	29.00	29.00	-3	587	-0.51%
2022/12/02	5	29.28	1	30.15	29.45	4	576	0.70%
2022/11/28	0	0.00	1	27.85	27.80	-1	546	-0.18%
2022/11/25	1	27.15	2	27.78	27.15	-1	540	-0.18%
2022/11/23	1	27.50	0	0.00	27.20	1	531	0.19%
2022/11/22	2	27.25	0	0.00	27.00	2	530	0.38%
2022/11/18	3	28.95	10	28.45	28.30	-7	516	-1.35%
2022/11/17	2	29.05	3	28.97	29.00	-1	498	-0.20%
2022/11/16	14	28.71	0	0.00	28.85	14	425	3.29%
2022/11/11	0	0.00	1	26.15	25.65	-1	333	-0.30%
2022/09/27	1	25.20	1	25.10	25.35	0	341	0.00%
2022/09/26	0	0.00	16	26.01	25.70	-16	349	-4.58%
2022/08/23	0	0.00	1	34.05	33.90	-1	505	-0.20%
2022/08/16	1	34.70	1	34.60	34.80	0	542	0.00%
2022/08/15	1	35.55	0	0.00	35.40	1	548	0.18%
2022/08/03	1	33.25	0	0.00	32.45	1	610	0.16%
2022/07/25	0	0.00	1	36.15	36.30	-1	772	-0.13%
2022/07/22	1	36.60	0	0.00	36.80	1	794	0.13%
2022/07/21	3	37.68	2	37.75	37.40	1	804	0.12%
2022/07/20	0	0.00	1	35.85	35.00	-1	798	-0.13%
2022/07/15	1	34.10	0	0.00	34.05	1	884	0.11%
2022/07/04	0	0.00	1	35.05	36.40	-1	1,288	-0.08%
2022/06/24	0	0.00	10	39.60	39.85	-10	2,601	-0.38%
2022/06/23	0	0.00	5	39.50	39.55	-5	2,618	-0.19%
2022/06/21	5	41.15	0	0.00	41.25	5	2,671	0.19%
2022/06/17	0	0.00	2	44.80	42.50	-2	2,837	-0.07%
2022/06/16	5	46.55	0	0.00	45.35	5	2,828	0.18%
2022/06/14	1	45.75	3	46.65	46.70	-2	2,875	-0.07%
2022/06/09	1	49.05	0	0.00	49.05	1	2,883	0.03%
2022/06/06	1	51.20	0	0.00	50.50	1	2,935	0.03%
2022/05/31	0	0.00	1	52.10	52.10	-1	3,195	-0.03%
2022/05/27	0	0.00	1	49.95	49.50	-1	3,253	-0.03%
2022/05/23	0	0.00	2	51.10	50.40	-2	3,283	-0.06%
2022/05/20	1	50.40	0	0.00	50.20	1	3,286	0.03%
2022/05/19	1	48.40	0	0.00	49.75	1	3,289	0.03%
2022/05/16	2	50.20	0	0.00	49.20	2	3,327	0.06%
2022/05/12	0	0.00	1	47.80	47.55	-1	3,334	-0.03%
2022/05/11	1	49.60	0	0.00	49.20	1	3,375	0.03%
2022/05/10	5	50.60	0	0.00	50.60	5	3,384	0.15%
2022/05/09	1	50.20	1	51.10	50.20	0	3,421	0.00%
2022/05/06	3	53.80	2	54.10	54.20	1	3,438	0.03%
2022/05/05	6	56.72	3	56.77	55.60	3	3,429	0.09%
2022/05/04	6	54.07	16	52.98	53.90	-10	3,380	-0.30%
2022/04/29	2	50.95	0	0.00	50.60	2	3,360	0.06%
2022/04/28	1	49.05	1	50.00	49.60	0	3,363	0.00%
2022/04/26	2	52.00	0	0.00	51.00	2	3,334	0.06%
2022/04/25	1	52.10	0	0.00	52.00	1	3,326	0.03%
2022/04/22	1	55.50	0	0.00	55.70	1	3,311	0.03%
2022/04/21	3	57.67	2	57.65	57.00	1	3,298	0.03%
2022/04/20	2	55.50	2	55.75	56.40	0	3,272	0.00%
2022/04/19	1	54.90	1	56.10	54.60	0	3,247	0.00%
2022/04/18	2	55.95	6	55.28	55.00	-4	3,236	-0.12%
2022/04/15	8	56.69	1	56.50	55.70	7	3,225	0.22%
2022/04/14	3	59.90	0	0.00	59.90	3	3,202	0.09%
2022/04/13	0	0.00	7	60.21	60.10	-7	3,141	-0.22%
2022/04/12	5	58.16	4	59.88	58.00	1	3,081	0.03%
2022/04/11	2	58.65	3	59.00	59.00	-1	3,039	-0.03%
2022/04/08	6	61.47	0	0.00	61.50	6	2,976	0.20%
2022/04/07	10	62.63	1	64.18	62.00	9	2,917	0.31%
2022/04/06	1	66.00	0	0.00	66.00	1	2,848	0.04%
2022/04/01	3	68.47	5	67.88	66.80	-2	2,782	-0.07%
2022/03/31	15	68.47	21	68.54	68.90	-6	2,525	-0.24%
2022/03/30	0	0.00	10	66.90	67.10	-10	2,022	-0.49%
2022/03/29	0	61.60	7	60.91	61.00	-7	1,858	-0.38%
2022/03/28	3	57.80	1	55.83	57.00	2	1,707	0.12%
2022/03/24	2	58.70	0	0.00	58.10	2	1,684	0.12%
2022/03/23	4	60.35	13	59.45	57.90	-9	1,661	-0.54%
2022/03/22	1	54.60	1	56.20	56.10	0	1,513	0.00%
2022/03/21	0	0.00	5	54.84	54.30	-5	1,514	-0.33%
2022/03/18	3	55.03	0	0.00	55.10	3	1,542	0.19%
2022/03/17	0	0.00	4	55.60	54.80	-4	1,552	-0.26%
2022/03/16	11	51.60	8	51.70	51.10	3	1,552	0.19%
2022/03/15	0	0.00	1	52.20	51.00	-1	1,592	-0.06%
2022/03/11	0	0.00	1	52.60	53.00	-1	1,774	-0.06%
2022/03/10	11	52.65	0	0.00	52.70	11	1,784	0.62%
2022/03/09	1	50.80	0	0.00	51.10	1	1,810	0.06%
2022/03/08	10	51.11	4	52.25	50.10	6	1,897	0.32%
2022/03/07	2	55.20	0	0.00	54.60	2	1,918	0.10%
2022/03/04	7	60.67	6	61.22	60.60	1	2,105	0.05%
2022/03/03	7	56.53	13	60.19	60.60	-6	2,072	-0.29%
2022/03/02	0	0.00	1	55.10	55.10	-1	2,050	-0.05%
2022/03/01	1	54.00	5	54.50	53.80	-4	2,081	-0.19%
2022/02/25	8	52.35	0	0.00	52.50	8	2,133	0.37%
2022/02/24	7	52.00	0	0.00	51.50	7	2,211	0.32%
2022/02/23	1	53.10	0	0.00	53.80	1	2,300	0.04%
2022/02/21	1	54.80	0	0.00	54.80	1	2,607	0.04%
2022/02/18	0	0.00	8	53.54	55.30	-8	2,766	-0.29%
2022/02/16	7	54.51	1	54.00	53.90	6	3,618	0.17%
2022/02/15	1	51.60	0	0.00	52.00	1	3,961	0.03%
2022/02/14	0	52.00	0	0.00	51.20	0	4,077	0.00%
2022/02/11	13	54.60	1	54.50	53.00	12	4,194	0.29%
2022/02/10	0	55.00	3	52.80	52.90	-3	4,245	-0.07%
2022/02/08	0	0.00	5	50.26	52.90	-5	4,249	-0.12%
2022/01/26	0	0.00	2	46.25	46.40	-2	4,340	-0.05%
2022/01/25	0	0.00	1	46.00	46.10	-1	4,398	-0.02%
2022/01/24	0	0.00	3	47.15	47.70	-3	4,428	-0.07%
2022/01/21	0	0.00	8	48.50	46.80	-8	4,668	-0.17%
2022/01/18	2	50.90	1	51.70	50.60	1	4,735	0.02%
2022/01/17	11	51.52	1	51.30	51.90	10	4,737	0.21%
2022/01/14	1	47.60	2	49.20	49.05	-1	4,739	-0.02%
2022/01/13	1	49.40	1	49.95	49.75	0	4,752	0.00%
2022/01/11	1	50.80	0	0.00	50.40	1	4,765	0.02%
2022/01/10	0	0.00	1	52.60	53.30	-1	4,762	-0.02%
2022/01/07	0	0.00	3	52.57	51.80	-3	4,756	-0.06%
2022/01/06	1	55.50	0	0.00	54.90	1	4,738	0.02%
2022/01/05	1	56.80	2	56.80	56.20	-1	4,736	-0.02%
2022/01/04	1	57.10	0	0.00	57.00	1	4,741	0.02%
2022/01/03	2	56.50	5	57.46	57.90	-3	4,747	-0.06%
2021/12/30	1	57.50	0	0.00	57.50	1	4,748	0.02%
2021/12/29	1	58.00	0	0.00	57.70	1	4,762	0.02%
2021/12/28	11	58.40	0	0.00	58.40	11	4,782	0.23%
2021/12/24	2	61.35	11	61.48	60.60	-9	4,805	-0.19%
2021/12/23	1	58.90	2	59.45	59.10	-1	4,752	-0.02%
2021/12/22	2	59.85	3	59.77	58.80	-1	4,763	-0.02%
2021/12/17	3	58.23	0	0.00	57.80	3	4,787	0.06%
2021/12/16	3	59.83	2	59.80	60.20	1	4,787	0.02%
2021/12/15	6	58.50	4	58.30	58.50	2	4,775	0.04%
2021/12/14	1	56.90	0	0.00	56.20	1	4,773	0.02%
2021/12/13	1	59.70	1	60.10	59.70	0	4,756	0.00%
2021/12/10	2	59.00	0	0.00	58.60	2	4,756	0.04%
2021/12/09	6	60.65	1	62.50	60.50	5	4,752	0.11%
2021/12/08	9	62.96	0	0.00	61.70	9	4,733	0.19%
2021/12/07	6	66.07	4	66.27	65.00	2	4,663	0.04%
2021/12/06	0	0.00	2	65.15	64.90	-2	4,623	-0.04%
2021/12/03	2	64.35	4	65.20	64.00	-2	4,677	-0.04%
2021/12/02	7	66.47	5	66.12	64.90	2	4,793	0.04%
2021/12/01	0	0.00	9	63.72	65.70	-9	4,893	-0.18%
2021/11/30	12	65.06	4	66.40	64.30	8	4,931	0.16%
2021/11/29	1	65.10	15	64.17	65.40	-14	4,785	-0.29%
2021/11/26	1	61.00	0	0.00	59.50	1	4,779	0.02%
2021/11/24	6	63.60	2	63.35	62.70	4	4,805	0.08%
2021/11/23	6	64.10	2	67.15	61.80	4	4,776	0.08%
2021/11/22	5	65.40	2	66.35	65.80	3	4,830	0.06%
2021/11/19	7	66.83	8	65.44	67.80	-1	4,775	-0.02%
2021/11/18	9	66.39	8	68.06	65.10	1	4,667	0.02%
2021/11/17	4	65.75	3	66.73	66.20	1	4,523	0.02%
2021/11/16	21	69.94	22	69.46	67.40	-1	4,391	-0.02%
2021/11/15	37	65.53	42	66.60	66.80	-5	3,974	-0.13%
2021/11/12	38	60.05	60	60.64	60.80	-22	3,582	-0.61%
2021/11/11	2	54.95	11	54.77	55.30	-9	3,248	-0.28%
2021/11/10	0	0.00	1	50.90	52.10	-1	3,154	-0.03%
2021/11/09	5	50.64	0	0.00	50.00	5	3,062	0.16%
2021/11/08	0	0.00	1	47.25	47.05	-1	3,002	-0.03%
2021/11/05	4	48.70	4	48.76	48.20	0	3,054	0.00%
2021/11/04	0	0.00	2	49.10	48.60	-2	3,109	-0.06%
2021/11/03	2	47.68	1	48.60	47.55	1	3,155	0.03%
2021/11/02	12	47.08	10	45.95	45.85	2	3,213	0.06%
2021/11/01	7	46.45	7	47.40	46.90	0	3,345	0.00%
2021/10/29	15	46.63	18	48.71	46.45	-3	3,380	-0.09%
2021/10/28	3	45.75	3	47.95	47.95	0	3,179	0.00%
2021/10/26	1	43.00	0	0.00	42.80	1	3,336	0.03%
2021/10/18	0	0.00	3	41.73	41.00	-3	4,039	-0.07%
2021/10/14	1	39.50	0	0.00	39.10	1	4,884	0.02%
2021/10/13	0	0.00	7	39.19	39.10	-7	5,085	-0.14%
2021/10/12	1	40.30	0	0.00	40.30	1	5,452	0.02%
2021/10/08	0	0.00	1	42.50	40.95	-1	5,646	-0.02%
2021/10/06	2	40.13	0	0.00	39.60	2	6,132	0.03%
2021/10/05	6	40.34	0	0.00	40.45	6	6,149	0.10%
2021/10/04	5	39.20	0	0.00	38.40	5	6,337	0.08%
2021/10/01	19	41.10	0	0.00	41.05	19	6,371	0.30%
2021/09/30	0	0.00	10	44.40	44.20	-10	6,367	-0.16%
2021/09/29	0	0.00	5	46.10	44.85	-5	6,380	-0.08%
2021/09/28	0	0.00	5	47.32	47.35	-5	6,386	-0.08%
2021/09/27	11	47.97	0	0.00	48.50	11	6,399	0.17%
2021/09/24	5	47.20	0	0.00	47.20	5	6,390	0.08%
2021/09/23	0	0.00	1	45.15	45.15	-1	6,372	-0.02%
2021/09/15	2	46.90	0	0.00	47.90	2	6,399	0.03%
2021/09/14	13	49.37	9	49.54	48.30	4	6,400	0.06%
2021/09/13	5	50.00	0	0.00	48.95	5	6,411	0.08%
2021/09/10	5	49.90	0	0.00	50.30	5	6,466	0.08%
2021/09/09	5	51.60	3	49.67	51.30	2	6,601	0.03%
2021/09/08	0	0.00	3	49.50	49.10	-3	6,625	-0.05%
2021/09/07	13	53.02	9	51.40	52.70	4	6,680	0.06%
2021/09/06	4	54.20	4	55.00	55.00	0	6,550	0.00%
2021/09/03	11	53.25	1	53.50	53.20	10	6,475	0.15%
2021/09/02	6	51.28	12	52.69	50.00	-6	6,544	-0.09%
2021/09/01	1	55.00	15	54.40	52.70	-14	6,477	-0.22%
2021/08/31	12	50.15	7	50.89	51.10	5	6,345	0.08%
2021/08/30	7	50.09	2	51.00	49.40	5	6,297	0.08%
2021/08/27	7	49.52	14	49.35	48.80	-7	6,269	-0.11%
2021/08/26	11	50.25	12	50.08	49.90	-1	6,278	-0.02%
2021/08/25	0	0.00	1	49.35	49.35	-1	6,226	-0.02%
2021/08/24	2	47.18	1	45.40	44.90	1	6,243	0.02%
2021/08/23	0	0.00	10	45.05	46.15	-10	6,234	-0.16%
2021/08/20	1	43.10	5	42.66	43.30	-4	6,243	-0.06%
2021/08/18	5	46.74	4	43.23	47.00	1	6,272	0.02%
2021/08/17	1	46.55	13	44.84	43.85	-12	6,281	-0.19%
2021/08/16	10	46.05	0	0.00	46.20	10	6,263	0.16%
2021/08/13	0	0.00	5	45.50	45.20	-5	6,242	-0.08%
2021/08/12	12	47.63	11	47.55	47.50	1	6,214	0.02%
2021/08/11	14	49.11	0	0.00	46.00	14	6,187	0.23%
2021/08/10	4	49.51	2	49.58	48.25	2	6,127	0.03%
2021/08/09	2	55.20	11	55.55	52.00	-9	6,033	-0.15%
2021/08/06	7	55.59	4	56.10	55.20	3	5,963	0.05%
2021/08/05	19	53.43	7	55.36	57.20	12	5,881	0.20%
2021/08/03	2	53.00	10	53.20	52.00	-8	5,690	-0.14%
2021/08/02	1	53.90	3	54.00	53.80	-2	5,705	-0.04%
2021/07/30	9	54.17	4	56.08	53.00	5	5,689	0.09%
2021/07/29	18	50.46	2	50.50	52.80	16	5,541	0.29%
2021/07/28	9	50.56	11	47.14	48.05	-2	5,490	-0.04%
2021/07/27	0	0.00	1	51.50	50.60	-1	5,432	-0.02%
2021/07/26	5	55.40	11	56.04	55.10	-6	5,357	-0.11%
2021/07/23	18	56.98	8	57.75	54.60	10	5,274	0.19%
2021/07/22	11	60.56	13	60.35	58.00	-2	5,129	-0.04%
2021/07/21	32	61.00	33	61.18	61.70	-1	4,952	-0.02%
2021/07/20	12	54.31	16	55.18	57.80	-4	4,517	-0.09%
2021/07/19	4	52.93	11	54.86	52.60	-7	4,276	-0.16%
2021/07/16	23	53.38	20	54.63	51.50	3	4,135	0.07%
2021/07/15	6	48.23	13	49.22	51.50	-7	3,911	-0.18%
2021/07/14	7	49.76	0	0.00	47.40	7	3,775	0.19%
2021/07/13	15	51.29	18	51.84	49.90	-3	3,709	-0.08%
2021/07/12	0	0.00	1	47.60	47.60	-1	3,547	-0.03%
2021/07/09	7	42.42	9	42.46	43.30	-2	3,725	-0.05%
2021/07/08	1	39.60	3	39.15	39.40	-2	3,552	-0.06%
2021/07/06	2	38.95	2	39.28	38.10	0	3,512	0.00%
2021/07/05	0	0.00	2	38.20	38.00	-2	3,502	-0.06%
2021/07/02	8	36.95	5	37.32	37.30	3	3,513	0.09%
2021/07/01	18	36.10	0	0.00	36.10	18	3,509	0.51%
2021/06/29	3	38.73	9	37.30	37.15	-6	3,515	-0.17%
2021/06/28	0	0.00	1	39.50	38.30	-1	3,524	-0.03%
2021/06/24	0	0.00	12	38.29	38.05	-12	3,497	-0.34%
2021/06/23	0	0.00	2	37.85	37.70	-2	3,524	-0.06%
2021/06/21	2	39.48	12	40.15	38.40	-10	3,533	-0.28%
2021/06/18	11	43.62	6	44.13	42.60	5	3,633	0.14%
2021/06/17	0	0.00	15	41.68	42.25	-15	3,472	-0.43%
2021/06/16	12	41.35	5	41.21	41.20	7	3,517	0.20%
2021/06/15	1	39.40	2	39.85	39.40	-1	3,498	-0.03%
2021/06/11	4	39.75	1	41.95	40.00	3	3,525	0.09%
2021/06/10	27	39.90	15	39.70	39.25	12	3,569	0.34%
2021/06/09	2	36.98	1	36.35	36.85	1	3,436	0.03%
2021/06/07	5	36.29	0	0.00	35.55	5	3,429	0.15%
2021/06/04	2	37.35	1	39.10	37.00	1	3,414	0.03%
2021/06/03	1	40.05	34	39.73	39.60	-33	3,391	-0.97%
2021/06/02	1	39.50	4	40.16	40.65	-3	3,347	-0.09%
2021/06/01	7	38.26	1	38.50	38.90	6	3,259	0.18%
2021/05/31	2	36.15	1	37.00	36.15	1	3,192	0.03%
2021/05/28	0	0.00	10	36.78	36.35	-10	3,158	-0.32%
2021/05/27	0	0.00	1	37.00	35.20	-1	3,130	-0.03%
2021/05/26	21	40.15	1	36.65	36.75	20	3,123	0.64%
2021/05/25	17	37.10	1	37.15	37.15	16	3,086	0.52%
2021/05/24	0	0.00	3	33.37	33.80	-3	3,105	-0.10%
2021/05/21	0	0.00	11	32.55	32.15	-11	3,121	-0.35%
2021/05/20	1	32.25	1	31.55	30.90	0	3,126	0.00%
2021/05/19	0	0.00	2	31.65	32.30	-2	3,142	-0.06%
2021/05/17	2	28.75	1	28.10	28.00	1	3,149	0.03%
2021/05/14	5	31.10	0	0.00	31.10	5	3,133	0.16%
2021/05/13	2	33.73	6	32.55	33.15	-4	3,095	-0.13%
2021/05/12	3	32.00	0	0.00	31.25	3	3,052	0.10%
2021/05/11	7	34.33	26	35.04	34.20	-19	3,010	-0.63%
2021/05/10	0	0.00	4	38.05	38.00	-4	2,984	-0.13%
2021/05/07	22	38.18	7	38.36	38.50	15	2,970	0.51%
2021/05/06	1	33.20	0	0.00	35.00	1	2,918	0.03%
2021/05/05	1	34.20	1	35.60	34.00	0	2,898	0.00%
2021/05/04	1	32.10	0	0.00	32.85	1	2,871	0.03%
2021/05/03	7	36.91	0	0.00	35.60	7	2,832	0.25%
2021/04/29	11	39.80	17	40.20	39.55	-6	2,870	-0.21%
2021/04/28	1	41.25	3	41.37	40.55	-2	2,853	-0.07%
2021/04/27	1	40.50	4	40.60	40.45	-3	2,827	-0.11%
2021/04/26	4	43.15	4	42.60	41.55	0	2,795	0.00%
2021/04/23	2	41.50	5	40.24	41.50	-3	2,705	-0.11%
2021/04/22	5.7	37.70	0	0.00	37.75	5.7	2,619	0.22%
2021/04/21	3	41.27	2	41.25	40.20	1	2,559	0.04%
2021/04/20	2	39.03	1	40.15	40.15	1	2,414	0.04%
2021/04/19	1	36.80	22	38.33	36.50	-21	2,367	-0.89%
2021/04/16	9.2	41.33	9	40.47	40.05	0.2	2,292	0.01%
2021/04/15	15	42.18	3	39.08	44.50	12	2,101	0.57%
2021/04/14	8	41.82	0.1	47.00	41.40	8	1,891	0.42%
2021/04/13	11	47.15	0	0.00	46.00	11	1,857	0.59%
2021/04/12	1	45.45	0	0.00	45.45	1	1,892	0.05%
2021/04/09	6	50.10	0	0.00	50.50	6	1,903	0.32%
2021/04/07	2	49.10	0	0.00	51.10	2	1,865	0.11%
2021/04/01	8	48.66	0	0.00	49.50	8	1,878	0.43%
2021/03/31	14	49.86	0	0.00	49.50	14	1,882	0.74%
2021/03/30	1	46.10	0	0.00	47.90	1	1,866	0.05%
2021/03/29	1	43.55	0	0.00	43.55	1	1,862	0.05%
2021/03/25	0	0.00	2	39.40	41.10	-2	1,865	-0.11%
2021/03/24	0	0.00	1	34.75	37.40	-1	1,883	-0.05%
2021/03/23	2	37.40	36	37.40	37.40	-34	1,929	-1.76%
2021/03/19	13	28.63	7	30.28	30.95	6	1,810	0.33%
2021/03/18	6	27.50	3	28.43	28.15	3	1,721	0.17%
2021/03/17	37	25.99	7	25.67	26.45	30	1,656	1.81%
2021/03/16	11	27.06	21	26.78	24.95	-10	1,661	-0.60%
2021/03/12	6	23.00	1	22.95	22.70	5	1,570	0.32%
2021/03/10	0	0.00	1	21.00	21.30	-1	1,663	-0.06%
2021/03/03	0	0.00	3	21.90	21.65	-3	1,807	-0.17%
2021/02/26	0	0.00	1	23.55	23.40	-1	1,791	-0.06%
2021/02/24	0	0.00	2	23.45	22.10	-2	1,746	-0.11%
2021/02/22	0	0.00	21	21.06	21.30	-21	1,645	-1.28%
2021/02/19	0	0.00	2	19.00	19.40	-2	1,623	-0.12%
2021/02/18	0	0.00	4	18.68	19.30	-4	1,598	-0.25%
2021/02/17	0	0.00	2	17.30	17.60	-2	1,566	-0.13%
2021/02/02	1	16.60	0	0.00	16.70	1	1,558	0.06%
2021/01/29	0	0.00	2	18.45	17.50	-2	1,545	-0.13%
2021/01/22	9	16.50	2	17.80	16.45	7	1,465	0.48%
2021/01/21	7	16.10	0	0.00	16.20	7	1,384	0.51%
2021/01/19	2	17.80	0	0.00	17.55	2	1,364	0.15%
2021/01/14	0	0.00	3	17.25	17.45	-3	1,350	-0.22%
2021/01/13	3	16.95	5	16.60	16.95	-2	1,345	-0.15%
2021/01/05	0	0.00	1	18.85	19.05	-1	1,282	-0.08%
2021/01/04	4	19.09	2	18.90	19.00	2	1,225	0.16%
2020/12/31	2	18.80	0	0.00	18.65	2	1,214	0.16%
2020/12/30	0	0.00	2.1	19.22	18.75	-2.1	1,216	-0.17%
2020/12/28	0	0.00	0.1	18.80	18.90	-0.1	1,196	-0.01%
2020/12/22	21	19.62	0	0.00	18.70	21	1,095	1.92%
2020/12/17	2	22.40	0	0.00	20.00	2	1,026	0.19%
2020/12/16	0	0.00	0.1	22.00	22.00	-0.1	946	-0.01%
2020/12/14	1	20.30	4	20.58	21.45	-3	937	-0.32%
2020/12/10	2	18.60	1	19.60	21.25	1	871	0.11%
2020/12/09	1	19.60	0	0.00	19.35	1	804	0.12%
2020/12/08	0	0.00	1.1	19.64	21.05	-1.1	695	-0.16%
2020/12/07	5	19.15	1.2	19.08	19.15	3.8	652	0.58%
2020/12/04	2	17.60	3	19.00	19.00	-1	608	-0.16%
2020/12/03	0	0.00	1.3	17.74	17.30	-1.3	531	-0.24%
2020/12/01	3	16.57	0	0.00	16.40	3	465	0.64%
2020/11/30	0	0.00	2	16.10	16.10	-2	413	-0.48%
2020/11/27	0	0.00	3	14.60	14.65	-3	392	-0.76%
2020/08/11	0	0.00	2	11.40	11.45	-2	189	-1.06%
2020/08/10	2	11.75	0	0.00	11.75	2	187	1.07%
2020/07/10	0	0.00	1	12.20	12.15	-1	176	-0.57%
2020/07/08	1	12.10	0	0.00	12.10	1	171	0.58%
2020/06/10	0	0.00	1	11.20	10.80	-1	113	-0.88%
2020/06/04	0	0.00	1	11.00	10.65	-1	129	-0.77%
2020/06/02	1	10.70	0	0.00	10.60	1	139	0.72%
2020/05/28	2	11.50	1	11.75	11.20	1	134	0.74%
2020/05/25	0	0.00	1	11.70	11.75	-1	125	-0.80%
2020/05/13	1	12.40	0	0.00	12.20	1	149	0.67%
2019/12/25	0	0.00	1	11.95	12.05	-1	55	-1.79%
2019/12/13	1	11.95	0	0.00	11.60	1	74	1.34%
2018/05/28	0	0.00	1	20.30	19.55	-1	298	-0.34%
2018/05/25	1	19.50	1	19.50	19.60	0	294	0.00%
2018/05/24	0	0.00	2	18.40	18.70	-2	287	-0.69%
2018/04/27	1	17.80	0	0.00	18.35	1	276	0.36%
2018/04/24	5	21.88	6	22.64	21.30	-1	242	-0.41%
2018/04/23	0	0.00	4	21.55	21.55	-4	191	-2.09%
2018/04/17	0	0.00	5	22.10	18.50	-5	130	-3.84%
2018/04/16	0	0.00	13	20.01	20.10	-13	87	-14.93%
2018/03/21	0	0.00	2	18.20	18.15	-2	61	-3.27%