昇銳 (3128)-元大-南投券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.60
漲跌
▼0.20
漲幅
-0.67%
成交量
105張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	29.95	29.80	0	232	0.00%
2024/06/06	2	32.25	0	0.00	30.60	2	235	0.85%
2024/05/24	0	0.00	5	29.99	30.10	-5	370	-1.35%
2024/05/02	0	0.00	0	29.33	29.75	0	567	0.00%
2024/03/18	0	31.00	0	0.00	31.00	0	513	0.00%
2024/03/14	0	31.60	0	0.00	31.25	0	513	0.00%
2024/03/13	0	31.20	0	0.00	30.80	0	510	0.00%
2024/03/04	8	34.58	9	34.50	34.45	-1	470	-0.21%
2024/03/01	8	34.49	2	34.10	34.45	6	416	1.44%
2024/02/27	0	31.45	0	0.00	29.35	0	324	0.00%
2024/02/01	2	32.08	2	32.05	32.50	0	431	0.00%
2024/01/31	1	33.05	1	33.25	32.20	0	414	0.00%
2024/01/29	4	32.04	4	32.91	33.00	0	362	0.00%
2024/01/23	0	0.00	4	28.00	28.05	-4	244	-1.64%
2023/12/18	4	30.75	0	0.00	30.75	4	265	1.50%
2023/11/17	0	31.30	0	0.00	31.00	0	292	0.00%
2023/11/14	1	32.50	1	31.50	31.90	0	289	0.00%
2023/11/09	1	30.00	0	0.00	30.15	1	185	0.54%
2023/10/24	0	0.00	4	27.80	27.85	-4	235	-1.70%
2023/09/08	0	0.00	0	31.90	31.65	0	1,010	0.00%
2023/09/04	1	32.65	0	0.00	33.25	1	1,114	0.09%
2023/08/28	5	31.80	0	0.00	31.55	5	1,125	0.44%
2023/08/25	0	0.00	10	32.08	32.25	-10	1,119	-0.89%
2023/08/10	5	32.80	0	0.00	32.90	5	1,132	0.44%
2023/08/01	0	0.00	1	39.40	39.20	-1	1,125	-0.09%
2023/07/31	1	40.10	0	0.00	39.25	1	1,132	0.09%
2023/07/24	0	0.00	1	39.00	39.00	-1	1,198	-0.08%
2023/07/19	1	39.80	0	0.00	38.60	1	1,224	0.08%
2023/07/06	1	43.60	0	0.00	42.50	1	1,223	0.08%
2023/06/28	0	0.00	3	44.27	43.65	-3	1,059	-0.28%
2023/06/27	0.3	44.90	3	45.92	43.40	-2.7	1,042	-0.26%
2023/06/26	3	45.13	6	45.55	44.90	-3	904	-0.33%
2023/06/15	0	0.00	3	44.98	43.75	-3	793	-0.38%
2023/06/14	5	43.55	0	0.00	43.55	5	700	0.71%
2023/06/13	0	0.00	1	40.50	40.75	-1	644	-0.16%
2023/06/12	1	40.35	1	40.80	41.20	0	624	0.00%
2023/05/22	0	39.00	0	0.00	38.40	0	1,779	0.00%
2023/05/18	0	0.00	2	38.40	38.30	-2	2,042	-0.10%
2023/05/09	0	0.00	2	39.20	39.20	-2	2,546	-0.08%
2023/05/08	0	0.00	2	40.20	40.10	-2	2,591	-0.08%
2023/05/05	2	39.85	9	40.09	40.20	-7	2,650	-0.26%
2023/05/04	3	41.27	1	40.90	41.00	2	2,673	0.07%
2023/05/03	0	0.00	1	39.20	38.85	-1	2,677	-0.04%
2023/05/02	3	39.37	0	0.00	39.95	3	2,691	0.11%
2023/04/28	1	38.00	0	0.00	37.70	1	2,711	0.04%
2023/04/27	1	37.65	0	0.00	37.65	1	2,728	0.04%
2023/04/25	1	38.85	2	37.20	37.25	-1	2,786	-0.04%
2023/04/21	0	38.40	0	0.00	38.00	0	2,858	0.00%
2023/03/27	1	42.80	0	0.00	42.20	1	3,562	0.03%
2023/03/23	0	0.00	1	42.60	42.85	-1	3,729	-0.03%
2023/03/17	1	41.80	0	0.00	41.80	1	4,107	0.02%
2023/03/14	6	41.81	0	0.00	41.35	6	4,779	0.13%
2023/03/13	6	44.04	2	44.05	42.40	4	5,071	0.08%
2023/03/10	2	47.15	1	47.35	46.90	1	5,541	0.02%
2023/03/09	2	49.65	2	49.40	48.30	0	5,879	0.00%
2023/03/08	1	48.10	1	47.20	48.70	0	5,900	0.00%
2023/03/07	6	48.20	5	48.15	48.15	1	6,200	0.02%
2023/03/06	1	48.70	0.4	48.80	48.60	0.6	6,615	0.01%
2023/03/03	9	49.77	12	50.08	48.80	-3	6,721	-0.04%
2023/03/02	3.1	47.35	3	47.55	47.55	0.1	6,732	0.00%
2023/03/01	0	0.00	1	45.80	46.10	-1	6,944	-0.01%
2023/02/24	3	45.98	0	0.00	45.65	3	7,538	0.04%
2023/02/23	1	46.40	0	0.00	46.50	1	7,557	0.01%
2023/02/22	2	46.30	3	46.22	46.20	-1	8,123	-0.01%
2023/02/21	4	47.98	11	49.06	48.00	-7	8,270	-0.09%
2023/02/20	2.3	48.24	2	48.25	48.10	0.3	8,214	0.00%
2023/02/17	4	47.10	9	47.10	47.55	-5	8,246	-0.06%
2023/02/16	7	46.49	4	46.35	46.20	3	8,224	0.04%
2023/02/15	4	45.30	0	0.00	44.85	4	8,244	0.05%
2023/02/14	0	0.00	6	45.36	44.90	-6	8,407	-0.07%
2023/02/13	5	45.90	1	45.35	45.95	4	8,785	0.05%
2023/02/10	4	44.98	7	45.26	44.75	-3	9,040	-0.03%
2023/02/09	8	46.67	3.3	46.48	47.20	4.7	9,236	0.05%
2023/02/08	0	0.00	1	43.85	43.85	-1	9,219	-0.01%
2023/02/07	4	43.83	0	0.00	44.55	4	9,378	0.04%
2023/02/06	0	0.00	2	44.00	43.55	-2	9,655	-0.02%
2023/02/03	1	42.50	2	43.93	42.50	-1	9,712	-0.01%
2023/02/01	2	42.60	0	0.00	43.00	2	9,714	0.02%
2023/01/31	0	0.00	4	40.80	41.55	-4	9,733	-0.04%
2023/01/30	4	40.95	1	41.50	41.40	3	9,744	0.03%
2023/01/13	0.1	38.70	0	0.00	38.35	0.1	9,759	0.00%
2023/01/12	2.2	40.72	14	40.56	40.00	-11.8	9,750	-0.12%
2023/01/11	3	43.37	0.3	43.25	42.60	2.7	9,765	0.03%
2023/01/10	10	43.87	5	44.10	44.20	5	9,800	0.05%
2023/01/09	4	43.09	6	42.35	42.40	-2	9,704	-0.02%
2023/01/06	2.3	41.28	0	0.00	41.05	2.3	9,687	0.02%
2022/12/26	0	0.00	11	43.24	43.05	-11	10,789	-0.10%
2022/12/23	0	0.00	13	43.77	44.15	-13	10,992	-0.12%
2022/12/22	4	45.70	5	45.30	44.85	-1	11,214	-0.01%
2022/12/21	3	44.97	0	0.00	45.70	3	11,411	0.03%
2022/12/19	3	46.02	0	0.00	46.35	3	11,661	0.03%
2022/12/16	1	46.85	0.3	47.60	45.80	0.7	11,713	0.01%
2022/12/15	6.3	49.04	3	49.22	48.50	3.3	11,771	0.03%
2022/12/14	0	0.00	2	47.88	47.90	-2	12,213	-0.02%
2022/12/13	23	47.66	2	48.08	46.75	21	12,345	0.17%
2022/12/12	4	47.81	2.3	48.88	47.65	1.8	12,438	0.01%
2022/12/09	1	52.00	4	52.30	51.70	-3	12,723	-0.02%
2022/12/08	10	53.66	26	51.80	52.00	-16	12,816	-0.12%
2022/12/07	5.3	52.00	2	52.00	50.70	3.3	12,652	0.03%
2022/12/06	2	51.05	5.3	52.44	53.70	-3.3	12,506	-0.03%
2022/12/05	25	54.04	28	53.14	52.00	-3	12,336	-0.02%
2022/12/02	38.3	52.49	13	52.77	52.00	25.3	12,012	0.21%
2022/12/01	4	47.63	10	49.40	51.40	-6	11,467	-0.05%
2022/11/30	14	45.64	13	45.52	46.75	1	11,096	0.01%
2022/11/29	13	46.62	14	46.60	46.10	-1	10,984	-0.01%
2022/11/28	14	46.64	24	46.86	46.75	-10	10,639	-0.09%
2022/11/25	15	45.00	27	45.09	44.00	-12	10,196	-0.12%
2022/11/24	26	45.60	22	45.24	44.35	4	9,961	0.04%
2022/11/23	9	45.18	3	45.05	44.20	6	9,625	0.06%
2022/11/22	49	45.68	79	45.44	46.30	-30	9,362	-0.32%
2022/11/18	7	39.39	6	40.30	42.05	1	8,732	0.01%
2022/11/17	3	37.37	33.1	38.09	38.25	-30.1	8,308	-0.36%
2022/11/16	3	34.28	0	0.00	34.80	3	8,162	0.04%
2022/11/15	2	34.50	1	34.05	34.20	1	8,102	0.01%
2022/11/14	2	34.68	1	35.10	35.65	1	8,006	0.01%
2022/11/11	11	34.95	1	35.05	34.70	10	7,898	0.13%
2022/11/10	8	34.41	10	33.83	34.00	-2	7,775	-0.03%
2022/11/09	41	34.75	3	35.32	34.90	38	7,619	0.50%
2022/11/08	11.1	33.57	16	34.78	33.45	-5	7,210	-0.07%
2022/11/07	34	33.21	8	33.58	32.20	26	6,872	0.38%
2022/11/04	5	30.70	4	31.56	31.60	1	6,577	0.02%
2022/11/03	5	30.97	9	30.78	30.90	-4	6,427	-0.06%
2022/11/02	14	30.64	11	30.57	30.70	3	6,230	0.05%
2022/11/01	6	28.39	9	29.14	29.85	-3	5,910	-0.05%
2022/10/31	1	27.15	2	27.30	27.15	-1	5,804	-0.02%
2022/10/28	3	27.10	0	0.00	26.25	3	5,767	0.05%
2022/10/27	0	0.00	5	27.09	27.45	-5	5,705	-0.09%
2022/10/26	6	26.55	4	25.53	25.80	2	5,643	0.04%
2022/10/25	0	0.00	10	26.02	26.15	-10	5,613	-0.18%
2022/10/24	13	27.15	2	26.48	26.15	11	5,592	0.20%
2022/10/21	0	0.00	6	26.89	26.25	-6	5,548	-0.11%
2022/10/20	10	26.59	3	25.77	25.95	7	5,506	0.13%
2022/10/19	2	27.50	1	27.15	27.05	1	5,462	0.02%
2022/10/18	1	26.70	1	28.00	26.85	0	5,403	0.00%
2022/10/17	2	26.10	6	26.55	27.10	-4	5,320	-0.08%
2022/10/14	4	26.35	2	26.63	26.25	2	5,237	0.04%
2022/10/13	4	25.28	4	25.13	24.45	0	5,181	0.00%
2022/10/12	6	26.29	5	26.51	25.75	1	5,103	0.02%
2022/10/11	1	27.00	6	27.19	27.00	-5	5,037	-0.10%
2022/10/07	6	29.99	3	30.35	29.95	3	4,978	0.06%
2022/10/06	9	30.12	24	29.82	30.20	-15	4,912	-0.31%
2022/10/05	15	32.28	21	32.58	29.80	-6	4,783	-0.13%
2022/10/04	32	32.16	21	32.09	31.95	11	4,492	0.24%
2022/10/03	50	32.08	49	32.30	31.80	1	4,230	0.02%
2022/09/30	21	29.53	15	29.52	30.75	6	3,797	0.16%
2022/09/29	30	29.39	20	29.73	29.15	10	3,566	0.28%
2022/09/28	17	28.73	27	28.66	28.10	-10	3,310	-0.30%
2022/09/27	11	26.98	4	27.41	28.40	7	3,064	0.23%
2022/09/26	4	28.14	9	28.18	28.00	-5	2,931	-0.17%
2022/09/23	0	0.00	6	28.74	27.15	-6	2,689	-0.22%
2022/09/22	6	29.39	5	29.59	29.85	1	2,598	0.04%
2022/09/21	30	30.76	7	30.57	30.75	23	2,472	0.93%
2022/09/20	6	28.87	2	28.75	29.85	4	1,911	0.21%
2022/09/19	3	28.83	12	29.00	27.15	-9	1,698	-0.53%
2022/09/16	18	30.78	10	30.52	30.15	8	1,503	0.53%
2022/09/15	3	29.40	4	30.13	30.45	-1	1,111	-0.09%
2022/09/13	8	25.14	5	25.08	25.20	3	779	0.38%
2022/09/12	3	23.95	0	0.00	25.05	3	691	0.43%
2022/09/05	1	23.65	1	23.45	23.50	0	621	0.00%
2022/09/01	0	0.00	1	23.70	22.90	-1	591	-0.17%
2022/08/29	1	22.85	2	23.60	23.95	-1	555	-0.18%
2022/08/26	1	23.70	0	0.00	23.35	1	517	0.19%
2022/08/25	1	23.10	2	23.18	23.00	-1	493	-0.20%
2022/08/24	2	24.80	2	24.48	23.00	0	466	0.00%
2022/08/23	2	22.75	1	23.15	23.85	1	305	0.33%
2022/08/22	0	0.00	5	21.67	21.70	-5	252	-1.98%
2022/08/18	0	0.00	1	22.25	22.40	-1	249	-0.40%
2022/08/17	1	22.15	1	22.55	21.75	0	264	0.00%
2022/08/16	5	22.08	7	22.94	21.85	-2	276	-0.72%
2022/08/15	1	21.45	0	0.00	21.25	1	245	0.41%
2022/08/12	1	20.40	0	0.00	20.50	1	232	0.43%
2022/08/10	2	19.33	0	0.00	19.50	2	216	0.92%
2022/07/20	0	0.00	2	19.05	18.90	-2	221	-0.90%
2022/07/18	1	19.20	0	0.00	19.10	1	227	0.44%
2022/07/14	1	19.10	0	0.00	19.10	1	239	0.42%
2022/06/09	0	0.00	1	20.00	20.20	-1	245	-0.41%
2022/06/08	0	0.00	8	19.94	20.20	-8	245	-3.26%
2022/05/25	5	20.50	0	0.00	20.40	5	236	2.11%
2022/05/24	2	20.40	0	0.00	20.75	2	208	0.96%
2022/05/23	7	19.69	0	0.00	20.10	7	176	3.98%
2022/04/21	0	0.00	1	22.00	21.55	-1	198	-0.50%
2022/04/19	1	21.45	0	0.00	21.40	1	203	0.49%
2022/04/11	0	0.00	1	20.35	19.80	-1	245	-0.41%
2022/04/08	1	20.25	0	0.00	20.40	1	258	0.39%
2022/04/06	0	0.00	1	19.30	19.55	-1	276	-0.36%
2022/03/31	2	19.88	1	19.50	19.50	1	304	0.33%
2022/03/24	0	21.40	1	19.80	20.20	-1	574	-0.17%
2022/03/22	0	19.50	0	0.00	19.15	0	900	0.00%
2022/03/02	1	19.80	0	0.00	19.80	1	1,138	0.09%
2022/02/14	0	23.25	0	0.00	20.40	0	1,287	0.00%
2022/02/11	0	24.00	0	0.00	21.15	0	1,299	0.00%
2022/02/10	0	24.60	0	0.00	22.40	0	1,313	0.00%
2022/02/09	6	22.35	6	22.52	22.50	0	1,364	0.00%
2022/01/24	0	0.00	1	21.20	21.40	-1	1,420	-0.07%
2022/01/14	0	0.00	1	21.20	21.35	-1	1,444	-0.07%
2022/01/06	5	22.45	5	22.30	22.40	0	1,423	0.00%
2022/01/03	10	23.53	11	23.45	23.50	-1	1,421	-0.07%
2021/12/22	30	24.85	30	24.50	24.15	0	1,393	0.00%
2021/12/21	0	0.00	1	23.85	24.00	-1	1,302	-0.08%
2021/12/17	1	26.05	3	27.57	26.05	-2	1,204	-0.17%
2021/12/16	2	27.28	1	28.90	28.90	1	1,088	0.09%
2021/12/15	1	25.80	0	0.00	26.30	1	893	0.11%
2021/11/26	6	23.21	8	22.56	22.60	-2	730	-0.27%
2021/11/22	0	0.00	1	23.55	23.75	-1	712	-0.14%
2021/11/18	1	23.30	0	0.00	23.15	1	698	0.14%
2021/11/12	0	0.00	1	22.25	22.50	-1	607	-0.16%
2021/11/09	1	22.90	0	0.00	23.10	1	576	0.17%
2021/11/08	2	24.30	4	22.05	22.00	-2	552	-0.36%
2021/11/03	4	20.75	0	0.00	20.70	4	538	0.74%
2021/11/02	0	0.00	1	20.85	20.30	-1	523	-0.19%
2021/11/01	1	21.80	2	21.80	21.80	-1	519	-0.19%
2021/10/29	0	0.00	1	21.70	21.75	-1	518	-0.19%
2021/10/06	0	0.00	1	19.75	19.90	-1	782	-0.13%
2021/09/23	1	19.55	0	0.00	19.15	1	774	0.13%
2021/09/17	0	0.00	1	18.90	18.90	-1	777	-0.13%
2021/09/16	1	18.80	0	0.00	18.70	1	779	0.13%
2021/09/14	0	0.00	1	18.55	18.50	-1	787	-0.13%
2021/09/13	0	0.00	1	17.95	17.95	-1	795	-0.13%
2021/09/03	0	0.00	1	18.45	18.40	-1	1,109	-0.09%
2021/08/26	2	18.25	0	0.00	18.25	2	1,124	0.18%
2021/08/09	3	18.35	3	18.15	18.15	0	1,481	0.00%
2021/07/22	1	19.90	1	20.15	19.70	0	1,384	0.00%
2021/07/21	1	20.00	0	0.00	20.30	1	1,326	0.08%
2021/07/20	1	20.80	0	0.00	20.95	1	1,261	0.08%
2021/07/19	2	20.93	0	0.00	20.55	2	1,218	0.16%
2021/07/13	0	0.00	3	21.85	20.20	-3	1,339	-0.22%
2021/07/12	0	0.00	1	21.60	22.00	-1	1,346	-0.07%
2021/07/09	4	22.04	1	22.95	22.45	3	1,336	0.22%
2021/07/08	0	0.00	2	21.75	21.60	-2	1,320	-0.15%
2021/07/05	1	21.85	0	0.00	21.10	1	1,354	0.07%
2021/06/21	0	0.00	1	20.30	21.30	-1	1,513	-0.07%
2021/06/18	1	19.95	0	0.00	19.80	1	1,459	0.07%
2021/06/09	0	0.00	2	17.25	17.15	-2	1,259	-0.16%
2021/06/08	2	17.25	0	0.00	17.10	2	1,251	0.16%
2021/05/28	0	0.00	1	17.35	18.45	-1	1,322	-0.08%
2021/05/26	1	17.55	0	0.00	17.40	1	1,303	0.08%
2021/05/24	0	0.00	2	17.85	17.35	-2	1,370	-0.15%
2021/04/23	1	21.10	0	0.00	21.15	1	2,003	0.05%
2021/04/22	0	0.00	50	21.60	20.75	-50	2,024	-2.47%
2021/04/21	3	22.10	4	22.35	22.20	-1	2,004	-0.05%
2021/04/20	24	25.03	1	23.95	22.85	23	2,013	1.14%
2021/04/19	30	24.55	1	24.50	24.55	29	1,968	1.47%
2021/04/16	2	22.25	0	0.00	22.35	2	1,944	0.10%
2021/04/14	0	0.00	11	19.85	20.45	-11	1,979	-0.56%
2021/04/12	2	21.23	5	20.80	21.40	-3	1,986	-0.15%
2021/04/09	0	0.00	1	20.75	20.75	-1	1,986	-0.05%
2021/04/08	0	0.00	2	21.30	20.95	-2	1,988	-0.10%
2021/04/07	6	20.57	0	0.00	20.40	6	1,996	0.30%
2021/04/01	0	0.00	11	20.57	20.35	-11	2,084	-0.53%
2021/03/31	0	0.00	10	20.45	20.20	-10	2,158	-0.46%
2021/03/30	0	0.00	2	20.15	20.35	-2	2,190	-0.09%
2021/03/26	1	21.10	8	20.72	20.55	-7	2,189	-0.32%
2021/03/25	18	20.45	41	20.07	20.50	-23	2,175	-1.06%
2021/03/24	64	21.90	4	21.60	21.00	60	2,165	2.77%
2021/03/23	0	0.00	4	21.10	21.10	-4	2,017	-0.20%
2021/03/19	0	0.00	3	19.75	19.65	-3	1,976	-0.15%
2021/03/18	3	20.65	2	20.10	20.40	1	1,968	0.05%
2021/03/17	4	19.90	0	0.00	20.15	4	1,958	0.20%
2021/03/15	0	0.00	2	18.90	19.30	-2	1,935	-0.10%
2021/03/12	0	0.00	1	19.00	18.90	-1	1,927	-0.05%
2021/03/11	0	0.00	1	19.50	19.10	-1	1,918	-0.05%
2021/03/10	1	19.05	0	0.00	19.15	1	1,912	0.05%
2021/03/05	1	20.30	0	0.00	20.00	1	1,863	0.05%
2021/03/04	3	21.50	0	0.00	21.00	3	1,852	0.16%
2021/03/02	1	20.75	2	20.78	20.75	-1	1,795	-0.06%
2021/02/26	3	20.60	1	20.85	20.35	2	1,782	0.11%
2021/02/25	1	21.35	1	20.45	20.40	0	1,763	0.00%
2021/02/24	8	22.56	7	22.06	21.10	1	1,734	0.06%
2021/02/23	0	0.00	8	21.40	21.60	-8	1,633	-0.49%
2021/02/22	1	19.65	0	0.00	19.65	1	1,548	0.06%
2021/02/19	0	0.00	1	19.40	19.55	-1	1,526	-0.07%
2021/02/17	1	19.60	0	0.00	19.40	1	1,501	0.07%
2021/02/05	7	19.87	3	20.77	19.50	4	1,471	0.27%
2021/02/04	0	0.00	1	18.50	19.50	-1	1,321	-0.08%
2021/02/03	1	18.00	0	0.00	18.00	1	1,272	0.08%
2021/02/02	1	18.50	1	18.20	18.30	0	1,257	0.00%
2021/01/29	1	20.30	2	18.68	18.00	-1	1,228	-0.08%
2021/01/28	1	20.05	0	0.00	19.90	1	1,197	0.08%
2021/01/27	1	19.40	4	20.11	20.60	-3	1,156	-0.26%
2021/01/22	1	17.80	0	0.00	17.15	1	992	0.10%
2021/01/21	0	0.00	1	16.55	16.60	-1	978	-0.10%
2021/01/20	0	0.00	10	17.23	17.10	-10	959	-1.04%
2021/01/19	12	20.30	4	19.40	18.55	8	917	0.87%
2021/01/18	20	18.86	11	19.29	19.95	9	771	1.17%
2021/01/13	1	16.60	0	0.00	16.30	1	599	0.17%
2021/01/11	1	17.40	0	0.00	17.50	1	554	0.18%
2021/01/05	0	0.00	1	16.45	16.50	-1	447	-0.22%
2020/12/30	0	0.00	1	15.55	15.70	-1	382	-0.26%
2020/12/29	0	0.00	5	15.85	15.85	-5	358	-1.40%
2020/12/28	2	15.03	0	0.00	15.30	2	298	0.67%
2020/12/25	5	15.00	2	14.60	15.00	3	247	1.21%
2020/12/22	2	13.70	0	0.00	13.40	2	112	1.77%
2020/12/21	1	13.75	0	0.00	13.70	1	105	0.95%
2020/12/07	0	0.00	4	13.05	13.05	-4	94	-4.24%
2020/08/26	0	0.00	2	13.20	13.20	-2	209	-0.95%
2020/07/28	0	0.00	10	13.15	13.10	-10	201	-4.97%
2020/07/22	12	14.30	0	0.00	13.95	12	187	6.40%
2019/10/09	0	0.00	10	14.39	14.15	-10	232	-4.30%
2019/10/08	10	15.10	0	0.00	15.00	10	203	4.92%
2019/07/25	0	0.00	1	14.65	14.60	-1	511	-0.20%
2019/06/21	0	0.00	1	14.95	14.95	-1	498	-0.20%
2019/05/23	1	16.30	0	0.00	16.30	1	416	0.24%
2019/05/22	0	0.00	1	15.75	15.60	-1	317	-0.32%
2019/03/20	0	0.00	80	15.01	15.00	-80	575	-13.91%
2019/03/05	0	0.00	1	15.35	15.30	-1	727	-0.14%
2019/03/04	1	15.10	0	0.00	15.10	1	824	0.12%
2019/02/25	51	16.24	0	0.00	15.95	51	938	5.43%
2019/02/22	33	16.54	4	16.25	16.00	29	1,014	2.86%
2019/02/20	0	0.00	1	16.15	15.40	-1	1,008	-0.10%
2019/02/19	0	0.00	2	16.40	16.15	-2	991	-0.20%
2019/02/18	1	16.35	0	0.00	16.70	1	945	0.11%
2019/01/18	0	0.00	1	14.75	14.70	-1	830	-0.12%
2019/01/17	0	0.00	1	14.75	14.75	-1	831	-0.12%
2019/01/11	0	0.00	1	15.20	14.80	-1	817	-0.12%
2019/01/09	2	15.85	1	15.90	15.35	1	794	0.13%
2019/01/08	1	15.60	0	0.00	15.50	1	759	0.13%
2019/01/04	0	0.00	7	13.44	13.75	-7	717	-0.98%
2019/01/02	0	0.00	1	13.95	13.80	-1	721	-0.14%
2018/12/28	4	13.96	0	0.00	14.00	4	723	0.55%
2018/12/27	0	0.00	5	13.75	13.70	-5	730	-0.68%
2018/12/26	1	13.90	0	0.00	13.55	1	742	0.13%
2018/12/25	0	0.00	1	13.90	13.70	-1	891	-0.11%
2018/12/24	1	14.20	0	0.00	14.20	1	885	0.11%
2018/12/14	0	0.00	2	13.95	13.85	-2	870	-0.23%
2018/12/10	12	14.59	1	14.10	14.10	11	845	1.30%
2018/12/03	0	0.00	10	14.70	14.35	-10	762	-1.31%
2018/11/30	2	14.80	0	0.00	14.60	2	744	0.27%
2018/11/29	0	0.00	3	14.75	14.55	-3	737	-0.41%
2018/11/28	0	0.00	1	15.15	15.20	-1	707	-0.14%
2018/11/27	4	15.80	0	0.00	15.75	4	674	0.59%
2018/11/22	0	0.00	1	14.20	13.90	-1	518	-0.19%
2018/11/21	10	14.55	0	0.00	14.65	10	454	2.20%
2018/11/20	1	12.75	0	0.00	13.35	1	369	0.27%
2018/10/12	0	0.00	10	10.40	10.60	-10	412	-2.42%
2018/10/09	0	0.00	2	12.58	12.40	-2	410	-0.49%
2018/10/05	0	0.00	2	13.10	12.85	-2	414	-0.48%
2018/10/04	5	13.20	1	13.45	13.45	4	419	0.95%
2018/10/03	9	13.27	0	0.00	13.25	9	422	2.13%
2018/10/01	0	0.00	3	12.45	12.65	-3	275	-1.09%
2018/09/28	3	11.90	0	0.00	12.05	3	274	1.09%
2018/09/18	1	12.65	1	12.45	12.45	0	330	0.00%
2018/09/10	0	0.00	5	11.80	11.95	-5	361	-1.38%
2018/08/30	2	13.00	0	0.00	12.35	2	611	0.33%
2018/08/24	2	12.55	0	0.00	12.15	2	628	0.32%
2018/08/23	1	12.15	0	0.00	12.15	1	651	0.15%
2018/08/10	0	0.00	15	13.43	13.50	-15	740	-2.03%
2018/08/09	0	0.00	3	13.55	13.50	-3	744	-0.40%
2018/08/08	15	13.94	0	0.00	13.60	15	751	1.99%
2018/07/11	0	0.00	1	14.25	14.65	-1	1,550	-0.06%
2018/07/02	0	0.00	1	14.80	14.85	-1	2,272	-0.04%
2018/06/29	2	15.03	1	14.75	15.15	1	2,255	0.04%
2018/06/22	0	0.00	1	15.00	14.80	-1	2,407	-0.04%
2018/06/21	1	15.30	0	0.00	15.00	1	2,557	0.04%
2018/06/20	0	0.00	2	14.70	14.60	-2	2,663	-0.08%
2018/06/15	0	0.00	4	16.13	15.90	-4	2,781	-0.14%
2018/06/14	3	16.62	1	16.45	16.30	2	2,890	0.07%
2018/06/12	3	16.23	0	0.00	15.90	3	2,980	0.10%
2018/06/11	1	16.35	6	16.35	16.10	-5	3,005	-0.17%
2018/06/08	1	16.75	2	16.70	17.00	-1	2,975	-0.03%
2018/06/07	7	16.74	1	17.40	17.40	6	2,937	0.20%
2018/06/06	0	0.00	2	15.80	15.85	-2	2,808	-0.07%
2018/05/31	10	15.90	12	16.23	15.95	-2	2,866	-0.07%
2018/05/29	20	15.90	20	16.05	16.30	0	2,843	0.00%
2018/04/30	0	0.00	7	16.70	16.60	-7	2,510	-0.28%
2018/04/27	1	16.65	0	0.00	16.65	1	2,500	0.04%
2018/04/26	2	16.85	2	17.50	16.85	0	2,472	0.00%
2018/04/25	2	18.10	1	17.85	18.00	1	2,427	0.04%
2018/04/24	5	18.26	1	19.60	18.00	4	2,399	0.17%
2018/04/23	0	0.00	4	20.05	20.00	-4	2,312	-0.17%
2018/04/20	0	0.00	10	19.00	18.90	-10	2,177	-0.46%
2018/04/19	11	18.65	3	18.20	18.45	8	2,125	0.38%
2018/04/18	10	18.58	4	18.90	18.90	6	2,082	0.29%
2018/04/17	2	18.55	0	0.00	18.90	2	1,877	0.11%
2018/04/16	0	0.00	1	17.50	17.20	-1	1,807	-0.06%
2018/04/13	4	19.46	3	18.15	18.05	1	1,747	0.06%
2018/04/12	8	19.08	6	19.29	20.05	2	1,583	0.13%
2018/04/11	6	18.25	8	18.20	18.25	-2	1,386	-0.14%
2018/04/10	0	0.00	10	16.10	16.60	-10	1,243	-0.80%
2018/04/09	6	16.67	10	17.00	16.30	-4	1,209	-0.33%
2018/04/03	22	15.90	0	0.00	16.00	22	1,107	1.99%
2018/03/30	1	15.90	0	0.00	15.10	1	1,033	0.10%
2018/03/27	1	16.25	0	0.00	16.50	1	917	0.11%
2018/03/26	2	16.65	6	16.56	16.20	-4	858	-0.47%
2018/03/23	4	16.11	1	16.30	16.30	3	705	0.43%
2018/03/21	2	15.48	4	15.30	15.20	-2	542	-0.37%
2018/03/19	0	0.00	1	13.55	14.05	-1	335	-0.30%
2018/03/16	0	0.00	4	13.31	12.80	-4	281	-1.42%
2018/03/15	0	0.00	3	12.83	12.55	-3	213	-1.40%
2018/03/13	4	11.86	0	0.00	11.80	4	175	2.27%
2018/03/09	0	0.00	1	12.75	11.75	-1	164	-0.61%
2018/03/08	5	12.70	0	0.00	12.50	5	155	3.23%
2018/03/07	0	0.00	3	12.83	13.10	-3	132	-2.26%
2018/03/05	0	0.00	2	12.10	12.10	-2	79	-2.52%