耀登 (3138)-元大-南投券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
133.0
漲跌
▼0.5
漲幅
-0.37%
成交量
132張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	136.00	134.50	-1	293	-0.34%
2024/05/24	0	0.00	0.1	134.50	133.50	-0.1	292	-0.02%
2024/05/22	1	137.00	1	135.00	135.00	0	289	0.00%
2024/05/21	1	137.50	0	0.00	139.50	1	280	0.36%
2024/05/02	0	0.00	0	128.00	128.50	0	327	0.00%
2024/04/12	0	136.50	0	0.00	134.50	0	424	0.00%
2024/03/25	0	0.00	1	132.50	133.00	-1	439	-0.23%
2024/03/11	0.1	131.50	0	0.00	131.50	0.1	511	0.03%
2024/03/08	1	130.00	0	0.00	130.00	1	521	0.19%
2024/03/05	0	0.00	1	138.00	138.00	-1	602	-0.17%
2024/02/22	0	0.00	1	141.50	141.50	-1	628	-0.16%
2024/02/20	0	0.00	2	145.50	143.00	-2	637	-0.31%
2024/02/15	0	138.00	0	0.00	139.00	0	629	0.00%
2024/02/02	2	143.00	0	0.00	139.00	2	629	0.32%
2024/01/30	1	143.50	0	0.00	140.00	1	609	0.16%
2024/01/29	1	139.00	0	0.00	139.50	1	602	0.17%
2024/01/17	0	0.00	0.1	149.64	149.00	-0.1	617	-0.02%
2024/01/11	0.1	161.97	0	0.00	156.00	0.1	608	0.02%
2024/01/09	0	153.00	0	0.00	149.00	0	591	0.00%
2023/12/18	1	162.00	0	0.00	158.00	1	647	0.15%
2023/12/15	1	164.50	0	0.00	161.00	1	658	0.15%
2023/12/14	4	163.13	3	162.83	162.00	1	669	0.15%
2023/12/04	3	170.00	0	0.00	167.50	3	604	0.50%
2023/11/30	1	159.00	30	159.88	156.00	-29	514	-5.64%
2023/11/29	2	157.00	2	159.50	157.00	0	506	0.00%
2023/11/28	0	0.00	1	154.50	155.50	-1	490	-0.20%
2023/11/27	0	0.00	0	152.00	151.00	0	482	0.00%
2023/11/17	0	151.50	0	0.00	151.50	0	491	0.00%
2023/11/08	0	0.00	1	149.50	150.00	-1	476	-0.21%
2023/11/03	0	0.00	2	148.00	148.00	-2	476	-0.42%
2023/11/02	0	0.00	2	147.50	148.50	-2	475	-0.42%
2023/10/31	2	146.00	0	0.00	145.50	2	467	0.43%
2023/10/27	0	0.00	0.1	149.00	148.00	-0.1	447	-0.02%
2023/10/25	0	0.00	1	154.00	154.00	-1	465	-0.21%
2023/10/19	0	0.00	0	152.00	154.00	0	484	0.00%
2023/10/17	0.1	157.00	0	0.00	158.00	0.1	469	0.02%
2023/10/16	2	153.50	4	153.50	155.00	-2	434	-0.46%
2023/10/11	2	147.51	0	0.00	146.00	2	411	0.49%
2023/10/06	1	151.50	0	0.00	155.50	1	403	0.25%
2023/09/28	0	0.00	0	147.50	146.00	0	398	-0.01%
2023/09/20	1	156.50	1	153.00	154.00	0	357	0.00%
2023/09/19	1	156.00	1	152.00	149.50	0	341	0.00%
2023/09/18	0	151.00	0	0.00	151.00	0	318	0.01%
2023/08/29	0	0.00	2	147.00	147.00	-2	286	-0.70%
2023/08/28	0	0.00	2	145.75	143.00	-2	279	-0.72%
2023/08/25	2	143.50	0	0.00	143.00	2	274	0.73%
2023/08/24	2	141.00	0	0.00	149.50	2	266	0.75%
2023/06/29	1	146.00	0	0.00	147.00	1	408	0.25%
2023/06/27	0	0.00	2	148.50	145.50	-2	414	-0.48%
2023/06/19	2	150.50	0	0.00	149.50	2	444	0.45%
2023/06/08	1	150.00	0	0.00	149.50	1	523	0.19%
2023/06/02	5	152.70	0	0.00	152.50	5	751	0.67%
2023/05/31	14	153.50	0	0.00	153.50	14	808	1.73%
2023/05/29	0	0.00	1	153.00	153.00	-1	831	-0.12%
2023/05/23	1	152.50	0	0.00	152.00	1	895	0.11%
2023/05/17	0	0.00	1	147.50	147.00	-1	923	-0.11%
2023/05/15	1	144.50	0	0.00	145.00	1	983	0.10%
2023/05/11	1	148.00	0	0.00	144.00	1	987	0.10%
2023/05/10	0	0.00	1	149.00	148.50	-1	988	-0.10%
2023/05/09	0	0.00	1	149.00	149.00	-1	985	-0.10%
2023/05/08	1	153.00	1	154.00	152.00	0	983	0.00%
2023/05/05	1	151.50	0	0.00	152.50	1	984	0.10%
2023/05/04	1	155.00	1	153.50	153.00	0	985	0.00%
2023/05/03	2	154.50	0	0.00	155.00	2	987	0.20%
2023/04/27	0	0.00	4	150.38	149.00	-4	982	-0.41%
2023/04/21	0	0.00	1	165.50	157.50	-1	943	-0.11%
2023/04/20	0	0.00	1	169.00	168.00	-1	923	-0.11%
2023/04/19	2	174.25	2	168.75	168.00	0	899	0.00%
2023/04/18	2	170.25	0	0.00	169.50	2	873	0.23%
2023/04/17	0	0.00	6	164.08	164.50	-6	848	-0.71%
2023/04/13	0	0.00	1	162.00	160.00	-1	835	-0.12%
2023/04/11	1	161.50	0	0.00	161.00	1	824	0.12%
2023/04/07	2	159.00	0	0.00	159.00	2	821	0.24%
2023/04/06	1	159.50	0	0.00	160.00	1	823	0.12%
2023/03/31	11	160.55	4	160.75	159.50	7	821	0.85%
2023/03/28	0	0.00	3	158.17	157.50	-3	803	-0.37%
2023/03/22	4	162.00	0	0.00	161.50	4	806	0.50%
2023/03/15	0	0.00	3	160.83	158.50	-3	960	-0.31%
2023/03/08	3	185.83	5	183.00	180.00	-2	870	-0.23%
2023/03/07	3	178.00	2	177.00	176.50	1	776	0.13%
2023/03/06	2	168.50	0	0.00	178.50	2	731	0.27%
2023/03/03	1	162.00	0	0.00	162.50	1	694	0.14%
2023/03/02	0	0.00	2	158.50	159.50	-2	694	-0.29%
2023/02/24	0	0.00	1	162.50	158.50	-1	674	-0.15%
2023/02/23	2	160.75	0	0.00	161.50	2	661	0.30%
2023/02/22	2	161.00	0	0.00	160.50	2	655	0.30%
2023/02/21	1	156.50	10	161.90	160.00	-9	657	-1.37%
2023/02/16	0	0.00	0.1	150.00	149.50	-0.1	632	-0.02%
2023/02/13	0	0.00	2	149.00	146.50	-2	598	-0.33%
2023/02/10	0	0.00	1	145.50	141.50	-1	573	-0.17%
2023/02/09	1	146.50	0	0.00	146.50	1	577	0.17%
2023/02/08	5	145.40	0	0.00	146.50	5	577	0.87%
2023/02/07	0	143.00	3	144.00	144.00	-3	573	-0.52%
2023/02/03	0.1	145.00	0	0.00	144.00	0.1	576	0.02%
2023/02/02	0	0.00	2	144.25	145.00	-2	581	-0.34%
2023/02/01	10	142.50	1	144.00	142.50	9	584	1.54%
2023/01/31	1	140.50	0	0.00	141.00	1	582	0.17%
2023/01/30	0	0.00	0.3	140.00	139.00	-0.3	585	-0.05%
2023/01/12	0	0.00	1	137.00	135.50	-1	622	-0.16%
2023/01/11	0	0.00	1	138.50	138.00	-1	624	-0.16%
2023/01/09	0	0.00	3	137.00	137.50	-3	631	-0.48%
2023/01/06	1	134.50	0	0.00	136.50	1	635	0.16%
2023/01/05	1	134.00	0	0.00	134.00	1	642	0.16%
2022/12/30	1	131.00	0	0.00	130.50	1	673	0.15%
2022/12/27	0	0.00	5	133.80	132.00	-5	700	-0.71%
2022/12/23	2	132.00	0	0.00	131.50	2	713	0.28%
2022/12/22	1	133.00	2	133.00	133.00	-1	723	-0.14%
2022/12/20	0.1	138.00	0	0.00	130.00	0.1	757	0.01%
2022/12/14	2	143.50	1	142.50	142.50	1	846	0.12%
2022/12/13	17	159.59	4	151.88	145.00	13	852	1.52%
2022/12/12	0	0.00	0.1	152.00	152.00	-0.1	708	-0.01%
2022/12/09	1	139.50	0	0.00	138.50	1	729	0.14%
2022/12/01	0	0.00	1	142.50	142.50	-1	962	-0.10%
2022/11/25	2	135.59	1	133.50	133.00	1	986	0.11%
2022/11/24	0	0.00	1	137.50	140.50	-1	993	-0.10%
2022/11/23	0	0.00	1	133.50	136.00	-1	986	-0.10%
2022/11/18	0	0.00	1	133.00	133.00	-1	1,001	-0.10%
2022/11/17	3	136.67	3	136.00	135.00	0	999	0.00%
2022/11/15	4	133.00	0	0.00	133.00	4	985	0.41%
2022/11/14	5	133.10	0	0.00	132.50	5	990	0.50%
2022/11/10	1	129.00	0	0.00	127.50	1	1,017	0.10%
2022/11/07	1	130.00	2	130.50	128.00	-1	1,020	-0.10%
2022/11/04	1	127.50	1	127.50	127.50	0	1,014	0.00%
2022/10/28	1	121.00	1	118.50	118.50	0	1,000	0.00%
2022/10/27	1	122.00	1	122.50	122.50	0	998	0.00%
2022/10/26	0	0.00	1	121.50	120.00	-1	997	-0.10%
2022/10/25	2	125.25	2	124.50	125.50	0	991	0.00%
2022/10/24	2	127.50	2	125.75	124.00	0	989	0.00%
2022/10/20	6	126.50	1	124.00	124.50	5	975	0.51%
2022/10/19	0	0.00	0.1	125.00	122.50	-0.1	954	-0.01%
2022/10/17	0.1	117.00	5	118.00	122.00	-4.9	950	-0.52%
2022/10/13	2	121.50	1	117.50	117.00	1	945	0.11%
2022/10/04	0	0.00	1	142.50	144.50	-1	906	-0.11%
2022/09/28	1	140.00	0	0.00	138.00	1	900	0.11%
2022/09/27	0	0.00	1	142.00	146.00	-1	891	-0.11%
2022/09/26	1	143.50	0	0.00	136.00	1	870	0.11%
2022/09/15	6	169.25	4	165.38	165.00	2	728	0.27%
2022/09/14	0	0.00	3	169.17	166.50	-3	664	-0.45%
2022/09/13	4	156.63	37	156.32	159.00	-33	548	-6.02%
2022/09/06	5	141.00	0	0.00	135.00	5	507	0.99%
2022/09/02	0	0.00	0.1	147.00	146.50	-0.1	483	-0.02%
2022/08/31	0	0.00	0.2	146.50	142.50	-0.2	458	-0.04%
2022/08/29	5	133.50	0	0.00	133.50	5	439	1.14%
2022/08/26	1	140.50	0	0.00	142.00	1	433	0.23%
2022/08/25	0	0.00	1	134.50	134.50	-1	423	-0.24%
2022/08/24	1	133.50	1	132.50	132.50	0	427	0.00%
2022/08/22	2	136.00	2	133.50	133.50	0	436	0.00%
2022/08/19	1	143.00	0	0.00	141.00	1	436	0.23%
2022/08/18	25	146.90	0.1	148.50	144.00	24.9	439	5.67%
2022/08/17	0	0.00	0.2	142.00	142.00	-0.2	396	-0.05%
2022/08/11	0.1	123.00	0	0.00	122.00	0.1	382	0.03%
2022/07/28	1	128.50	2	127.25	126.00	-1	392	-0.25%
2022/07/27	0	0.00	0.4	125.00	128.00	-0.4	391	-0.10%
2022/07/22	2	132.00	1	129.50	129.50	1	389	0.26%
2022/07/21	1	131.50	1	133.00	133.00	0	388	0.00%
2022/07/20	1	130.00	1	129.50	129.50	0	385	0.00%
2022/07/19	0.1	127.00	0	0.00	127.00	0.1	383	0.03%
2022/07/12	0	0.00	1	116.50	116.00	-1	363	-0.28%
2022/07/11	3	122.67	2	122.50	122.50	1	364	0.27%
2022/07/06	1.2	111.50	1	111.00	111.00	0.2	342	0.06%
2022/07/05	0	0.00	1	114.50	115.00	-1	347	-0.29%
2022/07/01	1.2	113.75	0	0.00	109.00	1.2	351	0.34%
2022/06/28	1	130.50	1	130.50	130.50	0	347	0.00%
2022/06/24	3	130.17	2	129.50	129.50	1	370	0.27%
2022/06/14	1.1	152.64	3	154.33	156.00	-1.9	497	-0.38%
2022/05/31	2	161.25	0	0.00	159.50	2	502	0.40%
2022/05/27	1	155.50	0	0.00	152.00	1	491	0.20%
2022/05/25	0	0.00	1	146.50	147.00	-1	483	-0.21%
2022/05/16	0	0.00	1	152.50	150.50	-1	495	-0.20%
2022/05/13	1	148.00	0	0.00	149.00	1	494	0.20%
2022/05/12	1	149.00	1	146.00	146.00	0	497	0.00%
2022/05/11	1	151.00	1	150.00	150.00	0	496	0.00%
2022/04/26	0	0.00	1	158.00	158.00	-1	536	-0.19%
2022/04/25	0	0.00	1	157.50	157.00	-1	541	-0.18%
2022/04/22	2.1	163.26	1	162.50	161.00	1.1	544	0.20%
2022/04/21	2	164.25	0	0.00	163.00	2	549	0.36%
2022/04/20	2	164.00	2	164.50	163.00	0	551	0.00%
2022/04/19	1	164.00	1	163.00	163.00	0	555	0.00%
2022/04/15	0.1	167.00	0	0.00	163.50	0.1	562	0.02%
2022/04/14	2	172.25	0	0.00	170.00	2	576	0.35%
2022/04/08	1	181.00	1	183.00	180.50	0	625	0.00%
2022/04/07	1	180.50	1	177.00	177.00	0	626	0.00%
2022/04/06	0	0.00	1	181.50	181.50	-1	623	-0.16%
2022/04/01	1	178.00	1	181.00	181.00	0	630	0.00%
2022/03/31	1	186.00	0	0.00	180.00	1	628	0.16%
2022/03/30	1	186.50	0	0.00	186.50	1	622	0.16%
2022/03/29	0	0.00	1	188.00	187.00	-1	620	-0.16%
2022/03/28	2	189.75	1	190.50	191.00	1	610	0.16%
2022/03/25	2	195.00	5	197.00	200.50	-3	580	-0.52%
2022/03/24	3	187.33	1.1	183.33	183.00	1.9	510	0.38%
2022/03/23	0	0.00	13	179.00	180.00	-13	506	-2.57%
2022/03/18	13	171.73	0	0.00	179.00	13	550	2.36%
2022/03/17	0	0.00	0.1	166.00	172.50	-0.1	590	-0.01%
2022/03/08	0	160.50	0.6	161.00	159.00	-0.6	665	-0.09%
2022/03/07	0	169.50	0	0.00	168.50	0	673	0.00%
2022/03/03	0	179.00	0	0.00	178.00	0	696	0.00%
2022/03/02	0	178.00	0	0.00	179.00	0	708	0.00%
2022/02/25	2	170.50	2	170.50	172.00	0	741	0.00%
2022/02/24	1	172.50	1	169.03	168.00	0	764	0.00%
2022/02/22	0.2	178.50	0	0.00	176.50	0.2	834	0.02%
2022/02/17	2.4	188.88	1	184.00	184.00	1.4	1,003	0.14%
2022/02/16	0	0.00	1	188.00	187.50	-1	1,026	-0.10%
2022/02/14	2	183.25	1	184.50	184.50	1	1,174	0.09%
2022/02/11	1.1	192.00	1	191.00	191.00	0.1	1,242	0.01%
2022/02/09	1	196.00	1	196.50	196.50	0	1,351	0.00%
2022/02/07	3	184.01	3	186.83	189.00	0	1,401	0.00%
2022/01/21	0.2	199.50	0	0.00	194.00	0.2	1,475	0.01%
2022/01/18	0.3	207.33	0	0.00	204.00	0.3	1,627	0.02%
2022/01/14	0.2	201.28	0	0.00	199.50	0.2	1,704	0.01%
2022/01/12	0	0.00	1	208.00	207.00	-1	1,814	-0.06%
2022/01/11	0	0.00	1	213.50	213.50	-1	1,868	-0.05%
2022/01/10	0.1	220.00	0	0.00	219.00	0.1	1,892	0.01%
2022/01/07	2	218.24	0	0.00	215.50	2	1,899	0.11%
2022/01/05	0	0.00	1	240.00	237.50	-1	1,879	-0.05%
2022/01/04	0	0.00	0.4	228.50	229.00	-0.4	1,840	-0.02%
2022/01/03	0	226.50	0	0.00	230.00	0	1,837	0.00%
2021/12/29	1	226.50	1	225.50	227.00	0	1,828	0.00%
2021/12/28	1.2	224.17	0	0.00	225.50	1.2	1,833	0.07%
2021/12/24	0	0.00	1	223.50	221.00	-1	1,844	-0.05%
2021/12/23	0	0.00	5	228.60	224.00	-5	1,840	-0.27%
2021/12/17	4	236.88	3	231.50	233.50	1	1,818	0.06%
2021/12/16	1	242.00	1	244.00	239.00	0	1,810	0.00%
2021/12/14	0	0.00	2	242.25	233.00	-2	1,800	-0.11%
2021/12/13	4	244.50	1.1	234.82	243.50	2.9	1,770	0.16%
2021/12/09	1	228.00	0	0.00	226.50	1	1,694	0.06%
2021/12/08	2	229.25	0	0.00	226.50	2	1,684	0.12%
2021/12/07	4	231.25	2	227.75	225.50	2	1,670	0.12%
2021/12/06	1.2	221.00	4	221.00	219.00	-2.8	1,642	-0.17%
2021/12/03	2	220.25	0	0.00	220.00	2	1,640	0.12%
2021/11/30	0	0.00	4	219.50	218.00	-4	1,610	-0.25%
2021/11/29	7	222.21	8	211.88	218.50	-1	1,605	-0.06%
2021/11/26	1	217.00	5	221.50	217.00	-4	1,593	-0.25%
2021/11/25	0	0.00	33	227.76	221.50	-33	1,584	-2.08%
2021/11/22	4.1	245.78	3	243.17	238.00	1.1	1,606	0.07%
2021/11/19	5	253.90	5	255.20	250.50	0	1,580	0.00%
2021/11/18	2	252.00	2	248.50	248.50	0	1,550	0.00%
2021/11/17	3	253.17	1.2	251.08	253.00	1.8	1,542	0.12%
2021/11/16	1	244.50	3.4	257.26	258.50	-2.4	1,499	-0.16%
2021/11/15	2	240.00	2	242.50	240.00	0	1,392	0.00%
2021/11/12	4	243.25	2	245.50	238.00	2	1,372	0.15%
2021/11/11	6	247.67	7	244.07	238.50	-1	1,331	-0.08%
2021/11/10	4	241.13	3.1	244.44	248.00	0.9	1,235	0.07%
2021/11/09	4	226.25	4	224.88	225.50	0	1,167	0.00%
2021/11/08	12	239.08	7	228.86	225.00	5	1,141	0.44%
2021/11/05	1	219.00	1	229.50	229.50	0	1,062	0.00%
2021/11/02	1	210.00	0	0.00	209.50	1	1,002	0.10%
2021/11/01	0	0.00	1	225.00	224.00	-1	979	-0.10%
2021/10/29	1	216.00	1	220.00	213.50	0	947	0.00%
2021/10/27	1	225.00	2	231.50	223.50	-1	904	-0.11%
2021/10/26	8	225.44	4	222.88	220.00	4	854	0.47%
2021/10/25	0	0.00	1	220.00	220.00	-1	782	-0.13%
2021/10/21	3	214.17	3	215.50	214.00	0	729	0.00%
2021/10/20	4	197.25	1	204.50	204.50	3	648	0.46%
2021/10/19	3	187.67	2	182.75	186.00	1	613	0.16%
2021/10/15	2	155.00	2	163.00	163.00	0	537	0.00%
2021/10/04	10	169.50	0	0.00	159.50	10	599	1.67%
2021/10/01	1	182.00	1	175.50	176.00	0	593	0.00%
2021/09/23	3	193.33	3	186.83	186.50	0	744	0.00%
2021/09/22	1	193.50	1	191.00	192.00	0	746	0.00%
2021/09/16	2	177.75	2	175.25	175.50	0	754	0.00%
2021/09/09	1	183.00	1	183.50	183.50	0	883	0.00%
2021/09/08	0	0.00	1	181.50	181.50	-1	917	-0.11%
2021/09/07	0.2	184.00	0	0.00	187.50	0.2	1,017	0.02%
2021/09/06	0	0.00	1	190.00	190.00	-1	1,026	-0.10%
2021/09/03	1	202.00	2	197.00	200.00	-1	1,059	-0.09%
2021/09/02	2	204.00	0	0.00	196.00	2	1,084	0.18%
2021/08/30	1	201.00	1	201.50	202.50	0	1,086	0.00%
2021/08/27	1.1	222.00	0	0.00	202.50	1.1	1,091	0.10%
2021/08/23	2	182.75	0	0.00	191.00	2	1,070	0.19%
2021/08/13	0.2	187.00	1	186.00	183.00	-0.8	1,260	-0.06%
2021/08/10	1	202.00	0	0.00	200.00	1	1,311	0.08%
2021/08/09	0	0.00	2	207.50	202.00	-2	1,336	-0.15%
2021/08/06	2	207.00	0	0.00	211.00	2	1,369	0.15%
2021/08/03	1	205.00	5	204.90	200.00	-4	1,442	-0.28%
2021/08/02	0.2	205.00	4	200.38	202.00	-3.8	1,459	-0.26%
2021/07/29	1	212.00	0	0.00	212.50	1	1,492	0.07%
2021/07/27	2	236.75	0	0.00	230.00	2	1,507	0.13%
2021/07/21	0	0.00	3	219.83	219.00	-3	1,523	-0.20%
2021/07/15	0	0.00	2	240.00	237.50	-2	1,573	-0.13%
2021/07/13	0.2	236.00	0	0.00	227.00	0.2	1,589	0.01%
2021/07/12	0	0.00	1	235.00	235.00	-1	1,574	-0.06%
2021/07/08	0	0.00	1	265.50	266.00	-1	1,556	-0.06%
2021/07/07	2	270.25	0	0.00	265.00	2	1,592	0.13%
2021/07/02	1	273.00	0	0.00	265.50	1	1,635	0.06%
2021/07/01	2	272.00	2.2	268.36	263.50	-0.2	1,650	-0.01%
2021/06/30	1	247.00	1	257.50	257.50	0	1,615	0.00%
2021/06/28	0	0.00	3	243.50	242.00	-3	1,591	-0.19%
2021/06/25	3	252.83	0.1	245.00	246.00	2.9	1,586	0.18%
2021/06/24	4.2	248.10	3	244.67	241.00	1.2	1,567	0.08%
2021/06/23	1	232.50	2.3	231.04	238.00	-1.3	1,505	-0.09%
2021/06/22	2	223.00	2	222.00	216.50	0	1,491	0.00%
2021/06/21	0	0.00	0	223.00	220.00	0	1,484	0.00%
2021/06/18	0	0.00	3	238.50	236.50	-3	1,472	-0.20%
2021/06/17	0	0.00	2	236.00	237.00	-2	1,457	-0.14%
2021/06/16	8	250.21	3	250.83	225.50	5	1,428	0.35%
2021/06/15	0	0.00	1	237.50	237.50	-1	1,339	-0.07%
2021/06/11	1	202.00	4	214.13	216.00	-3	1,345	-0.22%
2021/06/10	2	197.00	1	199.00	196.50	1	1,320	0.08%
2021/06/08	1	187.00	1	184.00	183.50	0	1,319	0.00%
2021/06/07	2	184.50	2	181.50	182.50	0	1,322	0.00%
2021/06/04	1	191.50	2	186.00	187.00	-1	1,327	-0.08%
2021/06/03	1	193.50	2	193.75	193.50	-1	1,327	-0.08%
2021/06/01	3	197.00	3	197.67	199.00	0	1,299	0.00%
2021/05/31	1	194.50	0	0.00	190.00	1	1,272	0.08%
2021/05/28	0.1	200.50	0	0.00	199.00	0.1	1,250	0.01%
2021/05/27	5	201.60	4	198.75	199.00	1	1,231	0.08%
2021/05/26	16.1	202.95	4	206.25	199.00	12.1	1,205	1.00%
2021/05/25	1	185.00	1.1	189.19	194.50	-0.1	1,139	0.00%
2021/05/24	5	169.90	5	171.60	177.00	0	1,102	0.00%
2021/05/21	1	161.00	4	165.25	165.50	-3	1,067	-0.28%
2021/05/20	1	161.00	0	0.00	150.50	1	1,043	0.10%
2021/05/18	2	151.50	2	153.50	161.50	0	1,030	0.00%
2021/05/14	0	0.00	9	163.00	163.00	-9	1,009	-0.89%
2021/05/13	13	146.38	8	150.44	148.50	5	997	0.50%
2021/05/12	12	167.17	7	171.50	162.00	5	983	0.51%
2021/05/11	0	0.00	5	191.00	180.00	-5	983	-0.51%
2021/05/10	7	206.64	1.1	207.17	199.00	5.9	994	0.59%
2021/05/07	0	0.00	1	202.50	216.00	-1	1,007	-0.10%
2021/05/06	1	197.00	0	0.00	199.00	1	1,019	0.10%
2021/05/05	1	187.00	2	197.50	190.00	-1	1,005	-0.10%
2021/05/04	2	187.00	0	0.00	187.50	2	992	0.20%
2021/05/03	0	0.00	0	208.00	204.00	0	978	0.00%
2021/04/29	1	219.00	0	0.00	205.00	1	979	0.10%
2021/04/27	0.1	210.00	0	0.00	220.00	0.1	974	0.01%
2021/04/26	1	213.00	0.1	215.00	210.00	0.9	979	0.09%
2021/04/21	2	245.50	0.3	247.60	250.00	1.7	962	0.18%
2021/04/16	0.1	237.50	0	0.00	237.50	0.1	981	0.01%
2021/04/15	0.1	263.50	0	0.00	263.50	0.1	1,010	0.01%
2021/04/14	0	292.50	3	295.00	292.50	-3	1,046	-0.28%
2021/04/13	1.2	325.77	0	0.00	324.50	1.2	1,038	0.12%
2021/04/12	0.1	367.50	0	0.00	360.50	0.1	1,044	0.01%
2021/04/09	1.1	395.33	0	0.00	385.00	1.1	1,022	0.11%
2021/04/08	0	0.00	0.1	421.00	410.50	-0.1	1,029	-0.01%
2021/04/07	0.1	406.33	0	0.00	407.00	0.1	1,021	0.01%
2021/04/06	1.1	408.26	0	0.00	387.00	1.1	1,016	0.11%
2021/04/01	0	424.00	0	0.00	422.00	0	992	0.00%
2021/03/31	0	433.00	0	0.00	429.00	0	1,017	0.00%
2021/03/30	0	0.00	2	431.00	440.00	-2	1,051	-0.19%
2021/03/29	0.2	447.50	0	0.00	439.00	0.2	1,076	0.02%
2021/03/26	0	449.00	1	447.00	447.50	-1	1,125	-0.09%
2021/03/25	1	449.00	0	0.00	446.50	1	1,136	0.09%
2021/03/24	0.1	442.00	1	433.50	431.50	-0.9	1,162	-0.08%
2021/03/22	0.1	464.00	0	0.00	452.00	0.1	1,180	0.01%
2021/03/19	0.2	471.50	0	0.00	469.50	0.2	1,186	0.01%
2021/03/18	6	492.50	0	0.00	483.00	6	1,210	0.50%
2021/03/17	13	472.12	0.1	477.00	483.00	13	1,202	1.08%
2021/03/16	1	440.00	0	0.00	451.00	1	1,187	0.08%
2021/03/15	0	422.49	1	413.50	410.00	-1	1,178	-0.08%
2021/03/12	2	451.77	0	0.00	447.00	2	1,160	0.17%
2021/03/10	0	0.00	2	463.00	454.00	-2	1,150	-0.17%
2021/03/08	0.1	492.00	0	0.00	491.50	0.1	1,137	0.00%
2021/03/05	0	0.00	0	469.00	466.00	0	1,138	0.00%
2021/03/02	0	445.00	0	0.00	440.00	0	1,139	0.00%
2021/02/26	0.3	426.22	0	460.00	445.00	0.3	1,143	0.02%
2021/02/23	0	382.50	0	0.00	382.50	0	1,136	0.00%
2021/02/22	0	425.00	0	0.00	425.00	0	1,134	0.00%
2021/02/19	1	470.00	0	0.00	472.00	1	1,129	0.09%
2021/02/17	1.1	389.74	1	365.50	390.50	0.1	1,107	0.00%
2021/02/05	1	356.50	4	355.88	355.00	-3	1,092	-0.27%
2021/02/04	0	372.00	0	0.00	357.50	0	1,078	0.00%
2021/02/03	1	341.50	0	0.00	352.00	1	1,055	0.09%
2021/01/29	1.2	337.66	0	0.00	337.00	1.2	989	0.12%
2021/01/28	0	0.00	1	308.00	308.00	-1	954	-0.11%
2021/01/26	0	268.00	1	270.00	266.00	-1	915	-0.11%
2021/01/25	0	275.00	0	0.00	270.00	0	912	0.00%
2021/01/15	1	243.00	0	0.00	243.00	1	868	0.12%
2021/01/14	0	0.00	0.1	275.00	270.00	-0.1	858	-0.01%
2021/01/13	0	0.00	2	269.00	284.00	-2	852	-0.23%
2021/01/12	1	280.00	0	0.00	277.00	1	839	0.12%
2021/01/11	7.1	275.76	1	230.50	276.00	6.1	819	0.74%
2021/01/08	3	249.67	0	0.00	251.00	3	770	0.39%
2021/01/07	1	228.50	0	0.00	228.50	1	748	0.13%
2020/12/28	0	0.00	2	142.50	140.50	-2	571	-0.35%
2020/12/25	1	140.00	0	0.00	144.00	1	558	0.18%
2020/12/24	2	141.00	0	0.00	143.50	2	528	0.38%
2020/12/22	3	123.00	1	125.00	120.50	2	466	0.43%
2020/12/21	1	115.00	0	0.00	118.00	1	416	0.24%
2020/12/18	0	0.00	2	99.75	107.50	-2	404	-0.49%
2020/12/14	4	94.18	1	97.00	92.00	3	349	0.86%