正達 (3149)-元大-南投券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.20
漲跌
▼0.15
漲幅
-0.64%
成交量
210張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	23.05	0.4	23.05	23.20	-0.4	1,187	-0.03%
2024/04/26	0	0.00	1.4	22.70	22.75	-1.4	1,196	-0.11%
2024/04/24	0	23.30	0	0.00	23.25	0	1,270	0.00%
2024/04/23	13	22.95	0	0.00	23.20	13	1,312	0.99%
2024/04/22	37	23.14	0	0.00	23.10	37	1,392	2.66%
2024/04/17	0	0.00	0.1	24.00	24.10	-0.1	1,447	0.00%
2024/04/16	0	23.70	0	23.70	23.70	0	1,447	0.00%
2024/04/15	0	0.00	0.3	24.55	24.40	-0.3	1,442	-0.02%
2024/04/12	0	25.30	0	0.00	25.05	0	1,442	0.00%
2024/04/11	1	25.00	0	0.00	25.05	1	1,442	0.07%
2024/04/09	0	0.00	2	24.80	24.80	-2	1,418	-0.14%
2024/04/08	0	0.00	0	24.50	24.35	0	1,414	0.00%
2024/04/03	14.4	24.70	0	0.00	24.50	14.4	1,413	1.02%
2024/03/29	2	26.20	0	26.00	25.35	2	1,417	0.14%
2024/03/28	0	0.00	0	24.15	26.15	0	1,394	0.00%
2024/03/26	0	23.90	0	0.00	23.70	0	1,363	0.00%
2024/03/25	0	24.30	0	0.00	24.40	0	1,356	0.00%
2024/03/22	0	0.00	0.2	24.00	24.10	-0.2	1,372	-0.01%
2024/03/19	0	0.00	5	24.80	24.80	-5	1,423	-0.35%
2024/03/15	3	25.20	0	0.00	25.35	3	1,429	0.21%
2024/03/14	0	24.55	0	0.00	25.15	0	1,426	0.00%
2024/03/08	0	0.00	0.3	25.10	24.85	-0.3	1,420	-0.02%
2024/03/07	0	25.80	0	0.00	25.75	0	1,417	0.00%
2024/03/06	2.2	25.19	0	0.00	25.10	2.2	1,402	0.16%
2024/02/27	0	0.00	0	27.70	27.80	0	1,369	0.00%
2024/02/26	0	0.00	1	29.85	29.75	-1	1,359	-0.07%
2024/02/23	1	29.15	0	0.00	29.00	1	1,366	0.07%
2024/02/22	8	29.93	0.1	29.55	29.40	8	1,420	0.56%
2024/02/21	7	30.41	0	0.00	30.40	7	1,459	0.48%
2024/02/20	0.2	30.00	0	0.00	30.00	0.2	1,470	0.01%
2024/02/19	0.2	30.25	21	30.13	29.95	-20.8	1,465	-1.42%
2024/02/16	0	0.00	5	29.10	28.95	-5	1,460	-0.34%
2024/02/15	7.1	28.20	0	0.00	28.95	7.1	1,451	0.49%
2024/02/01	15.4	28.72	0	0.00	28.35	15.4	1,404	1.10%
2024/01/31	0	0.00	3	29.28	29.20	-3	1,383	-0.22%
2024/01/29	0.1	29.90	0	29.60	30.05	0	1,346	0.00%
2024/01/24	4	31.20	3	30.95	31.70	1	1,230	0.08%
2024/01/23	1	29.20	4	29.30	29.30	-3	1,120	-0.27%
2024/01/19	0	0.00	0	26.45	26.10	0	1,022	0.00%
2024/01/18	0	0.00	1	27.45	27.55	-1	988	-0.10%
2024/01/17	5.4	27.10	0	0.00	26.75	5.4	947	0.57%
2024/01/16	1	27.40	0	0.00	28.00	1	908	0.11%
2024/01/15	0	26.15	0	0.00	26.15	0	835	0.00%
2024/01/12	0	24.10	0	0.00	23.80	0	788	0.00%
2024/01/11	0	23.95	0	0.00	24.20	0	802	0.00%
2024/01/10	0	0.00	3	23.55	23.45	-3	799	-0.38%
2024/01/09	0	24.00	0	0.00	23.85	0	804	0.00%
2024/01/08	0	0.00	2	24.20	24.20	-2	803	-0.25%
2023/12/19	0	0.00	4	23.45	23.10	-4	883	-0.45%
2023/12/18	1	24.30	20.8	24.50	24.35	-19.8	868	-2.29%
2023/12/15	2.6	25.00	13	24.59	25.50	-10.4	854	-1.22%
2023/12/14	0	0.00	1	23.30	23.40	-1	820	-0.12%
2023/12/13	3	22.82	2	23.15	22.70	1	834	0.12%
2023/12/11	0	0.00	2	23.80	23.75	-2	862	-0.23%
2023/12/07	0.1	23.50	0	0.00	23.55	0.1	959	0.01%
2023/12/06	0	0.00	2	22.95	22.85	-2	976	-0.20%
2023/12/05	0	0.00	2	23.10	23.05	-2	988	-0.20%
2023/12/04	0	0.00	1	23.55	23.45	-1	1,011	-0.10%
2023/12/01	0	0.00	0.6	23.40	23.50	-0.6	1,003	-0.06%
2023/11/30	2	23.80	0	0.00	23.70	2	998	0.20%
2023/11/29	14	23.46	2	23.40	23.40	12	983	1.22%
2023/11/24	3	22.00	0	0.00	21.80	3	947	0.32%
2023/11/23	8.5	22.61	0	0.00	22.50	8.5	936	0.91%
2023/11/22	3	22.40	0	0.00	22.20	3	923	0.32%
2023/11/21	15	22.90	6.2	22.85	22.85	8.8	928	0.95%
2023/11/20	3	21.35	1.3	22.40	22.40	1.7	871	0.20%
2023/11/17	0	0.00	6.4	20.39	20.40	-6.4	821	-0.78%
2023/11/10	0	0.00	0.6	17.00	17.15	-0.6	748	-0.09%
2023/11/07	0	0.00	0.6	17.10	17.10	-0.6	754	-0.09%
2023/11/06	0.7	17.10	0	0.00	17.20	0.7	761	0.09%
2023/11/03	0	0.00	1	17.00	17.00	-1	767	-0.13%
2023/10/31	2	17.03	0	0.00	16.50	2	781	0.26%
2023/10/30	5	17.00	0	0.00	17.05	5	784	0.64%
2023/10/27	1	17.80	0	0.00	17.80	1	786	0.13%
2023/10/26	2.5	17.95	0	0.00	17.90	2.5	800	0.31%
2023/10/03	0	0.00	3.6	13.90	13.85	-3.6	1,009	-0.35%
2023/10/02	0	0.00	14.1	13.85	13.65	-14.1	1,008	-1.40%
2023/09/28	1	13.80	2	14.00	13.90	-1	1,008	-0.10%
2023/09/27	0	0.00	1	13.90	13.95	-1	1,007	-0.10%
2023/09/19	0	14.20	0	0.00	14.25	0	965	0.00%
2023/09/11	0	0.00	3	14.60	14.35	-3	968	-0.31%
2023/09/06	6	15.56	5	16.09	16.05	1	927	0.11%
2023/09/05	0	0.00	1	15.30	15.35	-1	861	-0.12%
2023/09/04	4	14.80	0	0.00	15.00	4	828	0.48%
2023/08/31	3	14.70	0	0.00	14.60	3	794	0.38%
2023/08/23	1	13.00	0	0.00	13.00	1	809	0.12%
2023/08/21	0	0.00	1	13.30	13.35	-1	833	-0.12%
2023/08/18	2	14.05	0	0.00	13.80	2	843	0.24%
2023/08/16	1	12.25	0	0.00	12.20	1	819	0.12%
2023/08/15	1	12.50	0	0.00	12.40	1	821	0.12%
2023/08/14	1	12.65	0	0.00	12.45	1	822	0.12%
2023/08/11	1	13.05	0	0.00	12.95	1	823	0.12%
2023/08/10	2	13.33	0	0.00	13.10	2	823	0.24%
2023/08/09	1	13.60	0	0.00	13.50	1	826	0.12%
2023/08/08	1	13.75	0	0.00	13.60	1	836	0.12%
2023/08/07	1	13.80	0	0.00	13.80	1	858	0.12%
2023/08/01	1	13.85	0	0.00	13.65	1	988	0.10%
2023/07/31	1	13.90	2	13.90	13.90	-1	985	-0.10%
2023/07/28	1	13.95	0	0.00	14.00	1	980	0.10%
2023/07/27	0	0.00	2	14.05	14.15	-2	977	-0.20%
2023/07/19	5	15.35	1	15.25	14.95	4	963	0.42%
2023/07/18	1	14.65	10	14.75	14.75	-9	953	-0.94%
2023/07/17	3	12.83	4	13.45	13.45	-1	947	-0.11%
2023/07/14	3	12.42	0	0.00	12.25	3	931	0.32%
2023/07/13	3	13.05	0	0.00	12.75	3	923	0.32%
2023/07/12	1	13.25	0	0.00	13.15	1	914	0.11%
2023/07/11	0	0.00	1	13.55	13.30	-1	914	-0.11%
2023/07/10	1	13.55	3	13.50	13.50	-2	913	-0.22%
2023/07/07	1	13.20	0	0.00	13.10	1	907	0.11%
2023/07/05	1	13.35	0	0.00	13.40	1	898	0.11%
2023/07/04	2	13.58	0	0.00	13.50	2	893	0.22%
2023/07/03	4	13.85	0	0.00	13.75	4	873	0.46%
2023/06/30	1	14.05	0	0.00	14.00	1	863	0.12%
2023/06/29	1	14.05	0	0.00	14.15	1	858	0.12%
2023/06/28	2	14.08	0	0.00	14.05	2	851	0.23%
2023/06/27	2	14.08	0	0.00	14.05	2	847	0.24%
2023/06/26	2	14.20	0	0.00	14.15	2	843	0.24%
2023/06/20	1	14.30	0	0.00	14.35	1	838	0.12%
2023/06/15	2	14.18	0	0.00	14.15	2	823	0.24%
2023/06/14	2	14.33	0	0.00	14.15	2	820	0.24%
2023/06/13	2	14.33	0	0.00	14.40	2	814	0.25%
2023/06/12	2	14.55	0	0.00	14.40	2	808	0.25%
2023/06/09	1	14.75	0	0.00	14.65	1	800	0.12%
2023/06/08	3	14.87	0	0.00	14.70	3	798	0.38%
2023/06/07	1	14.85	0	0.00	15.00	1	801	0.12%
2023/06/06	2	15.03	0	0.00	14.85	2	802	0.25%
2023/06/01	0	0.00	2	15.20	15.20	-2	828	-0.24%
2023/05/29	1	14.60	0	0.00	14.60	1	800	0.12%
2023/05/22	0	0.00	3	14.35	14.35	-3	764	-0.39%
2023/05/09	0	0.00	10	15.10	15.25	-10	721	-1.39%
2023/05/08	10	16.68	1	16.65	16.65	9	660	1.36%
2023/04/25	15	18.47	0	0.00	18.25	15	608	2.47%
2023/04/21	11	19.89	10	20.25	19.60	1	571	0.17%
2023/04/20	5	19.29	16	19.33	19.65	-11	499	-2.20%
2023/04/19	1	18.50	0	0.00	18.50	1	441	0.23%
2023/04/11	0	0.00	1	18.30	18.25	-1	410	-0.24%
2023/04/10	1	18.25	0	0.00	18.20	1	412	0.24%
2023/03/27	15	18.45	0	0.00	18.45	15	452	3.32%
2023/02/21	0	0.00	5	18.85	18.90	-5	793	-0.63%
2023/02/16	0	0.00	1	18.45	18.50	-1	829	-0.12%
2023/02/14	0	0.00	2	18.60	18.60	-2	868	-0.23%
2023/01/31	1	19.20	0	0.00	19.00	1	1,074	0.09%
2023/01/13	5	18.25	0	0.00	18.20	5	1,162	0.43%
2023/01/03	0	0.00	1	18.40	18.45	-1	1,730	-0.06%
2022/12/20	0	0.00	0	19.50	18.85	0	1,893	0.00%
2022/12/19	5	19.80	0	0.00	19.85	5	1,883	0.27%
2022/12/09	0	0.00	1	20.30	20.35	-1	1,947	-0.05%
2022/12/07	17	20.24	0	0.00	20.05	17	1,972	0.86%
2022/12/06	0	0.00	0	20.95	20.75	0	1,939	0.00%
2022/12/05	2	21.93	1	21.60	21.70	1	1,903	0.05%
2022/12/02	3	21.88	22	21.37	22.35	-19	1,840	-1.03%
2022/12/01	1	20.40	1	20.30	20.45	0	1,725	0.00%
2022/11/30	1	20.30	0	0.00	20.00	1	1,714	0.06%
2022/11/28	0	0.00	1	19.90	19.85	-1	1,704	-0.06%
2022/11/25	1	20.00	0	0.00	19.85	1	1,720	0.06%
2022/11/24	0	0.00	1	20.15	20.15	-1	1,727	-0.06%
2022/11/21	0	0.00	1	20.55	20.60	-1	1,873	-0.05%
2022/11/18	21	20.49	0	0.00	20.40	21	1,912	1.10%
2022/11/17	0	0.00	17	20.95	21.00	-17	1,901	-0.89%
2022/11/16	3	20.93	0	0.00	20.55	3	1,891	0.16%
2022/11/07	0	0.00	10	20.95	21.20	-10	1,716	-0.58%
2022/10/28	10	20.80	0	0.00	20.70	10	1,637	0.61%
2022/10/26	0	0.00	16	20.90	21.10	-16	1,588	-1.01%
2022/10/20	2	20.20	1	20.65	20.45	1	1,492	0.07%
2022/10/19	3	20.60	4	22.15	20.60	-1	1,464	-0.07%
2022/10/18	5	22.50	0	0.00	21.85	5	1,413	0.35%
2022/10/17	12	22.27	2	22.48	22.85	10	1,347	0.74%
2022/10/14	1	22.35	7.1	21.70	22.40	-6.1	1,236	-0.49%
2022/10/13	0	0.00	10	21.90	20.40	-10	1,140	-0.88%
2022/10/12	17	21.69	1	21.80	21.50	16	1,086	1.47%
2022/10/11	11	20.72	11	21.18	22.05	0	1,026	0.00%
2022/10/07	7	21.21	11	21.23	21.35	-4	943	-0.42%
2022/10/06	2	20.18	25	20.27	20.50	-23	869	-2.64%
2022/10/03	10	18.52	0	0.00	18.60	10	796	1.26%
2022/09/30	5	18.60	0	0.00	18.80	5	798	0.63%
2022/09/29	5	18.25	2	18.60	18.85	3	800	0.37%
2022/09/28	0	0.00	0	17.80	17.95	0	796	0.00%
2022/09/23	5	19.35	0	0.00	19.45	5	801	0.62%
2022/09/21	0	0.00	2	20.15	20.00	-2	811	-0.25%
2022/09/20	2	18.86	1	19.20	20.25	1	793	0.13%
2022/09/19	1	19.00	0	0.00	18.80	1	776	0.13%
2022/09/15	0	0.00	11	19.82	20.00	-11	747	-1.47%
2022/09/08	5	18.33	0	0.00	18.35	5	731	0.68%
2022/09/07	0	0.00	0	18.60	18.30	0	734	0.00%
2022/09/06	5	18.95	0	0.00	18.65	5	730	0.68%
2022/08/30	5	20.65	5	21.50	21.40	0	690	0.00%
2022/08/29	5	20.60	0	0.00	20.55	5	667	0.75%
2022/08/26	6	21.68	5	21.20	21.90	1	634	0.16%
2022/08/25	0	0.00	15	20.20	20.20	-15	542	-2.77%
2022/08/02	0	0.00	1	16.90	16.80	-1	760	-0.13%
2022/07/20	1	17.95	0	0.00	17.55	1	839	0.12%
2022/07/12	1	16.35	0	0.00	15.95	1	829	0.12%
2022/07/08	1	17.15	0	0.00	17.00	1	825	0.12%
2022/06/21	0.3	20.00	0	0.00	19.95	0.3	912	0.04%
2022/06/20	0	0.00	1	20.35	19.00	-1	908	-0.11%
2022/06/13	3	21.80	0	0.00	21.75	3	887	0.34%
2022/06/01	0	0.00	1	22.80	22.80	-1	904	-0.11%
2022/05/31	11	22.20	0	0.00	22.50	11	885	1.24%
2022/05/27	0	0.00	0.1	23.10	22.75	-0.1	837	-0.01%
2022/05/26	18	23.56	0	23.60	22.65	18	818	2.20%
2022/05/25	0	0.00	18	25.05	25.05	-18	717	-2.51%
2022/05/23	0	0.00	1	23.30	23.30	-1	678	-0.15%
2022/05/19	0	0.00	1	22.55	22.80	-1	670	-0.15%
2022/05/18	1	23.05	0	0.00	23.50	1	667	0.15%
2022/05/13	4	22.45	0	0.00	22.55	4	657	0.61%
2022/05/10	1	22.95	0	0.00	23.15	1	652	0.15%
2022/05/05	5	26.34	0	0.00	26.45	5	627	0.80%
2022/04/29	3	22.30	0	0.00	22.15	3	592	0.51%
2022/04/11	1	25.70	1	25.55	25.45	0	979	0.00%
2022/04/07	0	0.00	9	27.28	27.20	-9	955	-0.94%
2022/03/31	1	26.70	0	0.00	27.45	1	915	0.11%
2022/03/30	0	0.00	3	25.50	25.50	-3	866	-0.35%
2022/03/28	1	23.00	0	0.00	23.20	1	863	0.12%
2022/03/23	1	23.60	0	0.00	23.65	1	867	0.12%
2022/03/22	1	23.80	0	0.00	23.75	1	879	0.11%
2022/03/16	0.8	22.39	0	0.00	22.15	0.8	944	0.08%
2022/03/14	0	0.00	1	23.55	23.65	-1	936	-0.11%
2022/03/10	1	24.25	0	0.00	24.10	1	942	0.11%
2022/03/08	0	0.00	1	24.00	23.70	-1	933	-0.11%
2022/03/03	1	25.90	0	0.00	25.65	1	936	0.11%
2022/03/01	0	0.00	1	25.35	25.75	-1	959	-0.10%
2022/02/23	2	26.95	0	0.00	26.90	2	1,032	0.19%
2022/02/22	0	0.00	1	26.85	26.90	-1	1,047	-0.10%
2022/02/14	10	27.20	0	0.00	27.15	10	1,113	0.90%
2022/02/11	0	0.00	1	28.00	28.15	-1	1,115	-0.09%
2022/02/09	0	0.00	10	28.90	28.85	-10	1,123	-0.89%
2022/01/26	1	27.35	0	0.00	27.35	1	1,184	0.08%
2022/01/24	2	27.60	0	0.00	27.45	2	1,235	0.16%
2022/01/18	4	29.53	0	0.00	28.95	4	1,279	0.31%
2022/01/17	3	28.70	0	0.00	29.55	3	1,280	0.23%
2022/01/14	1	28.80	0	0.00	28.50	1	1,281	0.08%
2022/01/13	3	29.60	0	0.00	29.60	3	1,271	0.24%
2022/01/12	6	30.43	0	0.00	29.80	6	1,261	0.48%
2022/01/11	0	0.00	1	31.24	30.85	-1	1,235	-0.08%
2022/01/10	3	31.30	0	0.00	31.25	3	1,237	0.24%
2022/01/07	20	32.66	12	33.84	32.20	8	1,224	0.65%
2022/01/06	16	32.97	4	32.99	34.00	12	1,172	1.02%
2022/01/05	3	33.95	25	33.55	33.95	-22	1,080	-2.04%
2021/12/29	0	0.00	1	31.30	31.30	-1	968	-0.10%
2021/12/21	0	0.00	2	30.90	31.15	-2	997	-0.20%
2021/12/20	0	0.00	1	31.10	30.90	-1	999	-0.10%
2021/12/15	4	31.90	0	0.00	31.80	4	997	0.40%
2021/12/14	1	33.35	5	33.08	32.85	-4	993	-0.40%
2021/12/13	0	32.80	0	0.00	33.00	0	977	0.00%
2021/12/09	0	0.00	1	31.35	31.05	-1	988	-0.10%
2021/12/06	1	30.50	1	30.65	30.75	0	988	0.00%
2021/12/03	0	0.00	2	31.03	31.00	-2	994	-0.20%
2021/12/01	0	0.00	1	30.80	30.95	-1	1,016	-0.10%
2021/11/26	0	0.00	0.1	31.90	31.60	-0.1	1,040	-0.01%
2021/11/22	1.1	34.53	0	0.00	34.90	1.1	1,004	0.11%
2021/11/16	1.1	32.77	0	0.00	32.55	1.1	995	0.11%
2021/11/09	1	31.30	0	0.00	31.00	1	1,131	0.09%
2021/11/04	1	30.85	0	0.00	30.95	1	1,158	0.09%
2021/11/02	5	33.62	0	0.00	33.10	5	1,167	0.43%
2021/10/26	1	35.00	1	35.10	33.50	0	1,223	0.00%
2021/10/19	0	0.00	2	33.00	33.15	-2	1,725	-0.12%
2021/10/18	4	32.83	0	0.00	33.05	4	1,763	0.23%
2021/10/07	1	31.30	0	0.00	31.50	1	2,112	0.05%
2021/10/04	0	0.00	1	29.90	29.95	-1	2,653	-0.04%
2021/09/06	2	35.98	1	35.90	35.45	1	4,190	0.02%
2021/09/03	3	37.33	0	0.00	37.00	3	4,199	0.07%
2021/08/20	1	37.05	1	37.55	37.60	0	4,454	0.00%
2021/08/19	7	38.80	0	0.00	38.60	7	4,461	0.16%
2021/08/16	1	40.40	0	0.00	39.50	1	4,564	0.02%
2021/08/11	2	40.85	0	0.00	40.55	2	4,692	0.04%
2021/08/10	6	41.35	6	41.85	41.65	0	4,707	0.00%
2021/08/05	1	43.70	11	45.31	45.60	-10	4,845	-0.21%
2021/08/03	0	0.00	1	42.30	42.30	-1	4,961	-0.02%
2021/08/02	0	0.00	1	42.20	42.45	-1	4,999	-0.02%
2021/07/30	0	42.00	0	0.00	41.80	0	5,042	0.00%
2021/07/28	2	42.88	0	0.00	42.95	2	5,065	0.04%
2021/07/27	11	46.14	12	45.95	43.80	-1	5,098	-0.02%
2021/07/26	19	44.61	11	47.50	47.60	8	5,068	0.16%
2021/07/22	0	0.00	6	42.05	41.70	-6	4,939	-0.12%
2021/07/21	1	40.85	0	0.00	40.20	1	5,003	0.02%
2021/07/20	5	41.70	6	41.35	40.55	-1	5,122	-0.02%
2021/07/19	12	43.01	3	42.93	42.80	9	5,155	0.17%
2021/07/16	15	44.29	23	44.53	43.85	-8	5,199	-0.15%
2021/07/15	0	0.00	2	43.90	43.80	-2	5,203	-0.04%
2021/07/14	5	45.18	2	44.40	44.50	3	5,193	0.06%
2021/07/13	5	46.16	16	47.56	46.50	-11	5,085	-0.22%
2021/07/12	7	43.00	0	0.00	44.45	7	4,781	0.15%
2021/07/09	10	40.60	10	40.55	40.45	0	4,661	0.00%
2021/07/08	1	41.50	0	0.00	40.85	1	4,708	0.02%
2021/07/07	2	41.23	4	40.90	40.80	-2	4,729	-0.04%
2021/07/06	1	40.80	1	40.60	40.50	0	4,770	0.00%
2021/07/05	0	0.00	2	41.80	41.50	-2	4,875	-0.04%
2021/07/02	3	41.95	2	42.00	42.10	1	5,035	0.02%
2021/07/01	1	40.75	0	0.00	39.45	1	5,413	0.02%
2021/06/30	3	41.27	0	0.00	40.75	3	5,611	0.05%
2021/06/29	0	0.00	4	39.56	40.05	-4	5,880	-0.07%
2021/06/28	0	0.00	2	41.90	41.55	-2	7,192	-0.03%
2021/06/25	26	43.47	5	43.29	42.50	21	7,821	0.27%
2021/06/24	4	44.04	9	43.70	43.25	-5	7,846	-0.06%
2021/06/23	12	43.63	13	44.20	43.70	-1	7,873	-0.01%
2021/06/22	5	42.89	27	43.42	44.00	-22	7,777	-0.28%
2021/06/21	1	40.30	6	40.49	40.00	-5	7,671	-0.07%
2021/06/18	20	42.09	5	42.66	42.60	15	7,843	0.19%
2021/06/17	6	38.88	5	39.91	40.30	1	7,909	0.01%
2021/06/16	1	33.95	9	36.46	36.65	-8	8,099	-0.10%
2021/06/15	0	0.00	5	32.63	33.35	-5	8,354	-0.06%
2021/06/11	1	33.40	0	0.00	32.20	1	8,550	0.01%
2021/06/10	2	32.40	0	0.00	32.30	2	8,708	0.02%
2021/06/09	0	0.00	2	33.28	32.60	-2	8,740	-0.02%
2021/06/08	1	33.25	0	0.00	32.60	1	8,756	0.01%
2021/06/04	3	33.35	7	33.80	33.00	-4	8,798	-0.05%
2021/06/03	0	0.00	2	34.25	34.30	-2	8,815	-0.02%
2021/06/02	4	34.73	0	0.00	34.15	4	8,837	0.05%
2021/06/01	0	0.00	2	35.78	36.10	-2	8,825	-0.02%
2021/05/31	3	34.30	1	34.10	34.90	2	8,872	0.02%
2021/05/28	3	34.18	1	34.20	33.90	2	8,894	0.02%
2021/05/27	3	33.70	0	33.60	33.60	3	8,896	0.03%
2021/05/26	4	33.55	0	0.00	33.55	4	8,903	0.04%
2021/05/25	2	32.50	2	35.20	35.20	0	8,854	0.00%
2021/05/24	0	0.00	3	31.27	32.00	-3	8,839	-0.03%
2021/05/21	1	31.80	7	31.60	31.70	-6	8,911	-0.07%
2021/05/20	1	30.50	2	30.65	30.25	-1	8,920	-0.01%
2021/05/19	5	31.64	0	0.00	31.95	5	8,978	0.06%
2021/05/18	0	0.00	1.1	29.90	29.90	-1.1	9,059	-0.01%
2021/05/17	10	27.32	0	0.00	27.20	10	9,079	0.11%
2021/05/14	1	30.00	1	31.55	30.10	0	9,067	0.00%
2021/05/13	1	30.55	4	30.45	30.50	-3	9,083	-0.03%
2021/05/12	0	0.00	4	32.15	31.20	-4	9,042	-0.04%
2021/05/11	4	34.93	2	35.10	34.65	2	8,981	0.02%
2021/05/10	1	38.55	1	38.55	38.50	0	8,934	0.00%
2021/05/07	5	39.41	2	38.20	40.60	3	8,974	0.03%
2021/05/06	2	38.03	2	38.45	37.00	0	9,070	0.00%
2021/05/05	2.6	38.67	5	38.53	38.00	-2.4	9,134	-0.03%
2021/05/04	4	40.29	20	39.48	41.30	-16	9,153	-0.17%
2021/05/03	6	39.11	18	39.20	37.80	-12	9,098	-0.13%
2021/04/29	1.1	41.85	6	40.73	40.50	-4.9	9,114	-0.05%
2021/04/28	1.2	41.34	13	41.78	41.10	-11.8	9,181	-0.13%
2021/04/27	1	43.50	8	42.46	42.50	-7	9,314	-0.08%
2021/04/26	8	45.22	21	44.99	44.15	-13	9,419	-0.14%
2021/04/23	3	48.32	9	48.75	47.60	-6	9,512	-0.06%
2021/04/22	6.1	49.41	6	47.13	46.00	0.1	9,628	0.00%
2021/04/21	2	48.10	3	48.07	49.60	-1	9,689	-0.01%
2021/04/20	6	46.14	1.1	45.98	47.00	4.9	9,693	0.05%
2021/04/19	15	47.22	4	46.75	46.35	11	9,716	0.11%
2021/04/16	4.2	46.69	10	46.63	46.95	-5.8	9,754	-0.06%
2021/04/15	2.1	45.98	3	44.00	45.80	-0.9	9,823	-0.01%
2021/04/14	13	43.60	25	43.87	44.40	-12	9,842	-0.12%
2021/04/13	4	47.46	4	47.14	46.85	0	9,905	0.00%
2021/04/12	2.3	47.22	8	46.98	46.60	-5.7	9,977	-0.06%
2021/04/09	14.2	48.75	15	47.32	48.00	-0.8	10,093	-0.01%
2021/04/08	16.1	51.47	18	52.56	51.10	-1.9	10,262	-0.02%
2021/04/07	68.5	50.70	20	52.73	52.80	48.5	10,309	0.47%
2021/04/06	21	48.90	4	48.36	50.80	17	10,109	0.17%
2021/04/01	6	44.75	29	45.11	46.20	-23	10,047	-0.23%
2021/03/31	119	43.03	78	43.24	42.00	41	10,066	0.41%	大買/
2021/03/30	19	40.27	29	40.57	41.40	-10	8,889	-0.11%
2021/03/29	10	38.47	11	37.85	37.65	-1	8,218	-0.01%
2021/03/26	2	37.50	6	38.53	38.10	-4	8,146	-0.05%
2021/03/25	0	0.00	11	36.55	36.40	-11	8,068	-0.14%
2021/03/24	8	37.68	5	37.29	37.05	3	8,022	0.04%
2021/03/23	18	38.35	11	38.74	37.85	7	7,962	0.09%
2021/03/22	34	40.40	25	39.98	39.65	9	7,712	0.12%
2021/03/19	23	35.67	23	37.13	39.65	0	7,459	0.00%
2021/03/18	37	36.74	13	36.72	36.05	24	7,206	0.33%
2021/03/17	11	35.05	12	35.63	35.75	-1	6,872	-0.01%
2021/03/16	6	30.42	21	31.62	32.50	-15	6,703	-0.22%
2021/03/15	1	29.50	1	29.05	29.55	0	6,656	0.00%
2021/03/12	4	28.86	0	0.00	28.80	4	6,758	0.06%
2021/03/11	0	0.00	9	29.15	29.10	-9	6,776	-0.13%
2021/03/10	0	0.00	5	28.55	28.05	-5	6,751	-0.07%
2021/03/09	1	27.80	10	28.21	28.60	-9	6,754	-0.13%
2021/03/08	10	29.25	2	28.65	28.30	8	6,735	0.12%
2021/03/05	14	28.93	7	29.50	29.05	7	6,753	0.10%
2021/03/04	2	29.00	24	29.99	29.60	-22	6,730	-0.33%
2021/03/03	1	27.50	6	28.00	29.50	-5	6,698	-0.07%
2021/03/02	2	28.23	5	28.61	28.00	-3	6,737	-0.04%
2021/02/26	1	28.70	7	28.78	28.65	-6	6,717	-0.09%
2021/02/25	8	28.73	0	0.00	28.65	8	6,699	0.12%
2021/02/24	20	29.45	17	29.21	28.60	3	6,692	0.04%
2021/02/23	22	29.60	12	30.60	30.00	10	6,648	0.15%
2021/02/22	3	28.63	21	28.74	28.70	-18	6,563	-0.27%
2021/02/19	16	27.63	3	28.35	28.35	13	6,541	0.20%
2021/02/18	14	28.64	21	28.61	28.80	-7	6,571	-0.11%
2021/02/17	12	25.44	0	0.00	26.45	12	6,472	0.19%
2021/02/05	1	24.80	6	24.93	24.05	-5	6,436	-0.08%
2021/02/04	2	25.38	31	25.10	25.00	-29	6,391	-0.45%
2021/02/03	2	26.53	4	26.78	26.30	-2	6,345	-0.03%
2021/02/02	2	26.83	0	0.00	27.00	2	6,396	0.03%
2021/02/01	0	0.00	8	26.61	26.25	-8	6,410	-0.12%
2021/01/29	0	0.00	10	28.51	27.75	-10	6,387	-0.16%
2021/01/28	22	29.73	10	28.76	29.10	12	6,335	0.19%
2021/01/27	8	26.64	2	28.10	28.50	6	6,208	0.10%
2021/01/26	8	26.83	5	26.50	25.95	3	6,158	0.05%
2021/01/25	4	27.93	3	27.87	27.55	1	6,090	0.02%
2021/01/22	3	27.87	2	28.40	27.90	1	6,076	0.02%
2021/01/21	8	29.21	1	28.65	28.00	7	6,075	0.12%
2021/01/20	21	29.94	15	28.86	29.30	6	6,019	0.10%
2021/01/19	10	32.04	26	31.72	30.75	-16	5,872	-0.27%
2021/01/18	17	31.89	18	30.88	32.95	-1	5,752	-0.02%
2021/01/15	11	30.65	4	31.53	31.80	7	5,594	0.13%
2021/01/14	0	0.00	5	28.27	29.40	-5	5,502	-0.09%
2021/01/13	2	27.30	7	26.98	26.75	-5	5,606	-0.09%
2021/01/11	0	0.00	4	25.45	26.85	-4	5,688	-0.07%
2021/01/08	7	26.77	36	26.93	26.50	-29	5,851	-0.50%
2021/01/07	2	25.05	8	25.38	25.05	-6	5,845	-0.10%
2021/01/06	2	24.45	14	24.75	25.75	-12	5,839	-0.21%
2021/01/05	18	26.84	16	26.78	26.45	2	5,713	0.04%
2021/01/04	11	27.20	5	27.14	27.10	6	5,638	0.11%
2020/12/31	38	25.89	27	26.33	26.85	11	5,582	0.20%
2020/12/30	19	25.28	40	25.27	25.50	-21	5,411	-0.39%
2020/12/29	44	22.87	31	23.20	23.35	13	5,165	0.25%
2020/12/28	7	20.74	13	21.28	21.60	-6	4,892	-0.12%
2020/12/25	20	18.98	23	19.31	19.65	-3	4,700	-0.06%
2020/12/24	1	17.65	6	17.43	17.90	-5	4,359	-0.11%
2020/12/18	0	0.00	13	16.52	16.35	-13	4,083	-0.32%
2020/12/17	2	17.05	0	0.00	16.90	2	4,058	0.05%
2020/12/16	0	0.00	4	16.73	16.90	-4	4,030	-0.10%
2020/12/15	3	17.10	7	16.91	16.55	-4	4,020	-0.10%
2020/12/14	6	17.11	1	17.30	17.30	5	3,969	0.13%
2020/12/11	9	16.33	1	16.25	16.25	8	3,897	0.21%
2020/12/10	3	16.98	8	16.78	16.80	-5	3,856	-0.13%
2020/12/09	12	17.28	2	16.35	17.25	10	3,806	0.26%
2020/12/08	2	16.45	8	16.81	16.85	-6	3,679	-0.16%
2020/12/07	4	15.46	0	0.00	15.35	4	3,545	0.11%
2020/12/04	7	16.02	1.1	16.02	16.00	5.9	3,493	0.17%
2020/12/03	2	16.28	2	16.18	16.05	0	3,473	0.00%
2020/12/02	1	16.60	0.3	16.80	16.55	0.7	3,454	0.02%
2020/12/01	1	16.40	1	16.50	16.75	0	3,443	0.00%
2020/11/30	0	0.00	1	16.20	16.20	-1	3,412	-0.03%
2020/11/27	14	16.37	15	16.33	16.35	-1	3,412	-0.03%
2020/11/26	15	16.53	31	16.61	16.90	-16	3,379	-0.47%
2020/11/25	0	0.00	2	15.50	15.40	-2	3,275	-0.06%
2020/11/24	3	15.50	10	15.50	15.40	-7	3,281	-0.21%
2020/11/23	19	15.87	4	15.80	15.70	15	3,286	0.46%
2020/11/20	16	15.87	0	0.00	15.80	16	3,319	0.48%
2020/11/19	6	16.48	11	16.41	16.50	-5	3,334	-0.15%
2020/11/18	10	16.60	10	16.51	16.50	0	3,335	0.00%
2020/11/17	12	16.66	2	16.70	16.70	10	3,306	0.30%
2020/11/16	2	15.05	8.3	15.29	15.95	-6.3	3,213	-0.19%
2020/11/13	4	14.40	3	14.55	14.50	1	3,211	0.03%
2020/11/12	5	14.91	0	0.00	14.80	5	3,225	0.16%
2020/11/11	1	15.05	12	15.00	14.85	-11	3,219	-0.34%
2020/11/10	22	15.35	0	0.00	15.15	22	3,232	0.68%
2020/11/09	3	16.10	0	0.00	16.25	3	3,225	0.09%
2020/11/06	1	16.15	13	16.14	16.10	-12	3,235	-0.37%
2020/11/05	5	16.35	0	0.00	16.35	5	3,236	0.15%
2020/11/04	8	16.43	11	16.30	16.10	-3	3,200	-0.09%
2020/11/03	10	16.90	0	0.00	16.50	10	3,159	0.32%
2020/11/02	6	16.70	0	0.00	16.75	6	3,106	0.19%
2020/10/30	3	17.37	5	17.35	17.10	-2	3,079	-0.06%
2020/10/29	1	17.65	18	17.22	17.80	-17	3,005	-0.57%
2020/10/28	4	16.90	5	17.05	16.65	-1	2,900	-0.03%
2020/10/27	4	17.28	1	17.25	17.25	3	2,833	0.11%
2020/10/26	12	17.99	12	17.68	17.70	0	2,773	0.00%
2020/10/23	12	17.08	11	16.92	17.85	1	2,680	0.04%
2020/10/22	9	16.70	13.3	16.60	17.10	-4.3	2,591	-0.17%
2020/10/21	20	16.61	34	17.05	17.20	-14	2,469	-0.57%
2020/10/20	2	15.70	3	16.00	16.00	-1	2,224	-0.04%
2020/10/19	12	14.61	1	14.40	14.55	11	2,075	0.53%
2020/10/16	47	14.89	58	14.92	15.00	-11	2,038	-0.54%
2020/10/15	20	14.48	0	0.00	14.65	20	1,807	1.11%
2020/10/14	2	13.35	1	13.30	13.35	1	1,706	0.06%
2020/10/13	7	12.32	2	12.13	12.15	5	1,638	0.31%
2020/10/12	34	12.74	10	12.50	12.60	24	1,613	1.49%
2020/10/08	17	13.25	9	13.23	13.15	8	1,560	0.51%
2020/10/07	4	12.50	3	12.67	12.70	1	1,429	0.07%
2020/10/06	2	11.30	0	0.00	11.55	2	1,296	0.15%
2020/10/05	1	10.50	0	0.00	10.50	1	1,272	0.08%
2020/09/18	0	0.00	5	11.05	11.10	-5	1,292	-0.39%
2020/09/15	10	10.65	0	0.00	10.65	10	1,272	0.79%
2020/09/14	5	10.55	0	0.00	10.65	5	1,271	0.39%
2020/09/07	3	11.20	0	0.00	11.20	3	1,221	0.25%
2020/09/04	0	0.00	1	11.40	11.40	-1	1,210	-0.08%
2020/09/01	1	12.20	0	0.00	12.30	1	1,120	0.09%
2020/08/28	1	11.70	0	0.00	11.25	1	1,070	0.09%
2020/08/26	5	11.80	2	12.05	12.10	3	1,017	0.29%
2020/08/25	7	11.71	0	0.00	11.95	7	950	0.74%
2020/08/24	0	0.00	7	9.95	11.00	-7	883	-0.79%
2020/08/21	7	9.84	9	9.93	10.05	-2	840	-0.24%
2020/08/20	0	0.00	3	9.80	9.71	-3	824	-0.36%
2020/08/19	0	0.00	5	10.76	10.50	-5	791	-0.63%
2020/08/18	2	9.45	3	10.10	10.10	-1	740	-0.14%
2020/08/14	12	9.63	0	0.00	9.46	12	690	1.74%
2020/08/13	7	9.51	2	9.40	9.75	5	650	0.77%
2020/08/12	3	8.00	3	8.99	9.00	0	569	0.00%
2020/08/11	3	8.14	5	8.10	8.19	-2	523	-0.38%
2020/08/10	5	7.50	0	0.00	7.45	5	538	0.93%
2020/07/30	0	0.00	1	7.35	7.35	-1	591	-0.17%
2020/07/29	3	7.20	0	0.00	7.33	3	589	0.51%
2020/07/23	10	7.85	0	0.00	7.79	10	596	1.68%
2020/07/22	1	8.06	0	0.00	7.90	1	593	0.17%
2020/07/15	0	0.00	6	7.84	7.85	-6	561	-1.07%
2020/07/09	0	0.00	4	8.04	8.05	-4	548	-0.73%
2020/07/06	0	0.00	8	7.75	7.94	-8	570	-1.40%
2020/06/12	0	0.00	4	6.68	6.89	-4	585	-0.68%
2020/06/09	0	0.00	2	7.27	7.24	-2	603	-0.33%
2020/06/04	0	0.00	3	7.26	7.12	-3	617	-0.49%
2020/06/03	5	7.01	0	0.00	7.00	5	616	0.81%
2020/05/26	0	0.00	5	7.00	7.07	-5	618	-0.81%
2020/05/22	0	0.00	1	7.23	7.11	-1	608	-0.16%
2020/05/15	10	7.57	0	0.00	7.11	10	576	1.74%
2020/05/05	0	0.00	2	6.55	6.43	-2	466	-0.43%
2020/04/28	2	6.25	0	0.00	6.21	2	455	0.44%
2020/04/15	2	6.09	0	0.00	6.19	2	464	0.43%
2020/04/01	0	0.00	6	5.12	5.15	-6	389	-1.54%
2020/03/27	0	0.00	4	5.05	5.02	-4	383	-1.04%
2020/03/20	0	0.00	2	4.85	4.90	-2	359	-0.56%
2020/03/18	0	0.00	4	4.95	4.95	-4	336	-1.19%
2020/03/16	4	5.95	0	0.00	5.80	4	320	1.25%
2020/03/05	0	0.00	3	7.89	7.79	-3	275	-1.09%
2020/03/03	5	7.85	0	0.00	7.80	5	274	1.82%
2020/02/26	0	0.00	1	7.99	7.95	-1	265	-0.38%
2020/02/20	0	0.00	3	8.27	8.27	-3	259	-1.16%
2020/02/07	1	8.30	0	0.00	8.29	1	277	0.36%
2020/02/03	0	0.00	1	8.20	8.21	-1	279	-0.36%
2020/01/08	0	0.00	5	8.94	8.89	-5	252	-1.98%
2020/01/03	3	9.32	0	0.00	9.23	3	253	1.19%
2019/12/19	0	0.00	4	9.50	9.49	-4	308	-1.30%
2019/12/17	0	0.00	2	9.59	9.56	-2	321	-0.62%
2019/12/10	0	0.00	10	9.54	9.50	-10	364	-2.74%
2019/12/06	2	9.36	2	9.40	9.40	0	362	0.00%
2019/12/04	6	9.30	0	0.00	9.25	6	360	1.67%
2019/12/03	4	9.50	0	0.00	9.48	4	353	1.13%
2019/11/20	2	9.87	0	0.00	9.87	2	359	0.56%
2019/11/15	0	0.00	1	10.00	10.05	-1	357	-0.28%
2019/11/01	2	10.40	0	0.00	10.40	2	346	0.58%
2019/10/04	2	10.40	0	0.00	10.40	2	367	0.54%
2019/09/26	1	11.30	0	0.00	11.30	1	385	0.26%
2019/09/25	2	11.30	4	11.35	11.25	-2	413	-0.48%
2019/09/24	6	11.79	0	0.00	11.75	6	409	1.47%
2019/09/23	5	11.24	0	0.00	11.20	5	387	1.29%
2019/09/17	0	0.00	1	10.90	10.90	-1	417	-0.24%
2019/09/16	1	11.20	0	0.00	11.35	1	422	0.24%
2019/08/26	0	0.00	6	10.37	10.30	-6	643	-0.93%
2019/07/09	0	0.00	2	11.95	11.85	-2	1,014	-0.20%
2019/07/05	0	0.00	2	12.35	12.40	-2	1,024	-0.20%
2019/07/03	1	12.60	0	0.00	12.50	1	1,065	0.09%
2019/06/28	0	0.00	1	12.20	12.15	-1	1,063	-0.09%
2019/06/25	1	11.80	0	0.00	11.85	1	1,125	0.09%
2019/06/21	0	0.00	3	12.50	12.55	-3	1,215	-0.25%
2019/06/20	1	12.80	25	12.76	12.70	-24	1,250	-1.92%
2019/06/19	27	12.99	2	13.15	13.00	25	1,339	1.87%
2019/06/18	2	11.63	5	12.45	12.45	-3	1,485	-0.20%
2019/06/17	3	11.05	0	0.00	11.35	3	1,545	0.19%
2019/06/06	0	0.00	1	11.15	11.15	-1	1,822	-0.05%
2019/06/05	1	11.45	1	11.20	11.10	0	1,938	0.00%
2019/06/03	1	10.80	0	0.00	10.75	1	1,932	0.05%
2019/05/29	0	0.00	1	10.50	10.50	-1	1,977	-0.05%
2019/05/23	1	10.50	4	10.35	10.45	-3	2,209	-0.14%
2019/05/21	0	0.00	1	10.85	10.85	-1	2,233	-0.04%
2019/05/17	1	10.50	0	0.00	9.98	1	2,197	0.05%
2019/05/08	1	10.70	1	10.60	10.60	0	2,150	0.00%
2019/04/16	5	13.05	6	13.06	13.30	-1	1,937	-0.05%
2019/04/02	2	13.00	0	0.00	12.80	2	1,795	0.11%
2019/04/01	5	13.05	1	12.85	12.80	4	1,778	0.22%
2019/03/26	1	13.45	0	0.00	13.00	1	1,630	0.06%
2019/03/25	5	13.40	5	13.10	13.10	0	1,583	0.00%
2019/03/22	5	13.95	5	13.85	13.85	0	1,537	0.00%
2019/03/21	9	14.53	3	14.55	14.50	6	1,426	0.42%
2019/03/20	5	13.55	5	13.50	13.55	0	1,207	0.00%
2019/03/18	3	12.70	7	12.77	12.65	-4	1,060	-0.38%
2019/03/15	9	13.00	14	12.78	13.05	-5	1,005	-0.50%
2019/03/14	5	12.20	0	0.00	12.45	5	933	0.54%
2019/03/13	6	12.28	25	12.25	12.10	-19	896	-2.12%
2019/03/12	6	12.21	5	12.35	12.05	1	859	0.12%
2019/03/11	4	11.95	20	11.95	12.25	-16	801	-2.00%
2019/02/27	0	0.00	1	11.10	11.25	-1	621	-0.16%
2019/02/25	18	11.19	0	0.00	11.20	18	563	3.19%
2019/02/22	1	10.65	0	0.00	10.75	1	480	0.21%
2019/02/13	0	0.00	2	9.02	9.05	-2	361	-0.55%
2019/01/09	0	0.00	2	8.70	8.67	-2	414	-0.48%
2019/01/03	7	8.58	0	0.00	8.65	7	436	1.60%
2019/01/02	2	8.80	0	0.00	8.60	2	444	0.45%
2018/12/27	14	9.19	0	0.00	9.19	14	496	2.82%
2018/12/22	0	0.00	5	8.38	8.41	-5	517	-0.97%
2018/12/19	0	0.00	10	8.66	8.67	-10	518	-1.93%
2018/12/18	5	8.66	0	0.00	8.75	5	526	0.95%
2018/11/21	0	0.00	10	9.30	9.40	-10	654	-1.53%
2018/11/20	5	9.40	0	0.00	9.40	5	656	0.76%
2018/11/16	5	9.55	0	0.00	9.52	5	659	0.76%
2018/11/13	0	0.00	71	9.81	9.89	-71	740	-9.59%
2018/11/09	11	10.05	6	10.05	10.10	5	733	0.68%
2018/11/06	2	10.10	0	0.00	10.25	2	733	0.27%
2018/11/05	10	10.34	0	0.00	10.25	10	730	1.37%
2018/10/31	11	10.10	0	0.00	10.20	11	734	1.50%
2018/10/30	4	10.08	0	0.00	10.10	4	728	0.55%
2018/10/25	0	0.00	1	10.60	10.55	-1	721	-0.14%
2018/10/24	3	11.00	0	0.00	11.15	3	717	0.42%
2018/10/19	7	11.30	1	11.30	11.35	6	712	0.84%
2018/10/17	0	0.00	10	12.00	11.75	-10	707	-1.41%
2018/10/16	10	11.55	0	0.00	11.75	10	702	1.42%
2018/10/15	15	11.50	3	11.50	11.50	12	701	1.71%
2018/10/12	0	0.00	1	11.10	11.20	-1	695	-0.14%
2018/10/11	15	10.93	0	0.00	11.05	15	691	2.17%
2018/10/09	0	0.00	1	11.95	12.05	-1	679	-0.15%
2018/10/08	5	12.20	5	12.31	12.05	0	673	0.00%
2018/10/05	35	12.41	0	0.00	12.55	35	653	5.36%
2018/10/03	1	12.20	0	0.00	12.10	1	583	0.17%
2018/09/07	12	12.60	0	0.00	12.35	12	442	2.71%
2018/08/20	1	12.45	0	0.00	12.35	1	365	0.27%
2018/08/13	0	0.00	1	13.35	13.40	-1	266	-0.38%
2018/08/09	0	0.00	1	14.05	14.05	-1	263	-0.38%
2018/07/31	2	14.70	0	0.00	14.60	2	254	0.79%
2018/06/25	0	0.00	1	15.20	15.20	-1	326	-0.31%
2018/06/22	1	15.50	0	0.00	15.40	1	327	0.31%
2018/06/21	0	0.00	1	15.55	15.55	-1	329	-0.30%
2018/06/12	0	0.00	1	16.45	16.55	-1	327	-0.31%
2018/05/17	0	0.00	1	15.70	15.70	-1	297	-0.34%
2018/05/15	1	14.90	0	0.00	15.00	1	295	0.34%
2018/05/11	0	0.00	6	15.50	15.50	-6	310	-1.93%
2018/05/07	0	0.00	20	15.75	15.75	-20	334	-5.98%
2018/04/24	0	0.00	3	16.00	16.00	-3	367	-0.82%
2018/04/18	0	0.00	1	16.60	16.35	-1	372	-0.27%
2018/04/17	1	16.40	0	0.00	16.35	1	373	0.27%
2018/04/12	0	0.00	2	17.40	17.35	-2	370	-0.54%
2018/04/10	3	17.90	3	17.57	17.30	0	385	0.00%
2018/04/09	7	17.86	2	18.00	17.65	5	386	1.29%
2018/04/03	14	18.69	15	18.90	18.60	-1	381	-0.26%
2018/04/02	18	17.44	0	0.00	18.35	18	346	5.19%
2018/03/06	0	0.00	2	17.70	17.85	-2	394	-0.51%
2018/03/05	2	17.90	2	17.60	17.60	0	396	0.00%
2018/02/26	0	0.00	1	16.80	16.75	-1	418	-0.24%
2018/02/09	0	0.00	1	14.65	15.85	-1	451	-0.22%
2018/02/01	0	0.00	1	18.55	18.30	-1	535	-0.19%
2018/01/30	1	18.90	0	0.00	18.90	1	544	0.18%
2018/01/29	1	18.80	1	18.85	18.80	0	559	0.00%
2018/01/15	1	19.40	0	0.00	19.35	1	668	0.15%
2018/01/12	0.8	19.30	0	0.00	19.35	0.8	678	0.12%
2018/01/05	1	19.95	0	0.00	19.90	1	753	0.13%
2018/01/03	1	19.60	2	19.55	19.65	-1	788	-0.13%