• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.35%
  • 成交量
    33,033張
  • 產業
    上櫃 通信網路類股

  • 392人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波若威 (3163)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22169.1168.81174.1169.42169.50-4.98,191-0.06% 大買/大賣/
2025/01/2051.1160.1444.1159.56159.0077,3260.10%
2025/01/1733.1163.2638.1163.49163.50-57,241-0.07%
2025/01/1638.5164.6446.2167.48168.50-7.76,916-0.11%
2025/01/1546158.3748.2160.32157.50-2.26,404-0.03%
2025/01/1433154.6230.5155.95153.502.56,0040.04%
2025/01/1348.7159.2434.2156.58152.5014.55,7310.25%
2025/01/1051.1170.4566.6168.98169.00-15.55,359-0.29%
2025/01/0959160.3659.3159.26159.50-0.34,631-0.01%
2025/01/0824152.6027.5156.20157.50-3.54,541-0.08%
2025/01/0720.4154.8422155.09154.50-1.64,705-0.03%
2025/01/0635.2153.4335155.37158.000.25,0430.00%
2025/01/0341.1150.1952.5150.85151.50-11.44,932-0.23%
2025/01/022141.502140.50140.5004,8180.00%
2024/12/316.7140.959141.17141.50-2.34,947-0.05%
2024/12/3020140.3327141.09139.50-75,077-0.14%
2024/12/2723138.2032.3137.04136.50-9.35,084-0.18%
2024/12/2610132.604133.38132.0065,0270.12%
2024/12/254131.1310132.60133.00-65,438-0.11%
2024/12/244132.381130.50130.5035,5150.05%
2024/12/2322135.8022132.32132.0005,5540.00%
2024/12/2011133.959135.50134.5025,5480.04%
2024/12/192.1124.521122.00124.501.15,5380.02%
2024/12/181122.501124.50125.0005,6310.00%
2024/12/171122.501123.50125.0005,7310.00%
2024/12/163125.834125.13122.50-15,924-0.02%
2024/12/139128.2211128.59128.50-25,953-0.03%
2024/12/128130.5014132.86129.00-66,033-0.10%
2024/12/116130.835131.70129.5016,1460.02%
2024/12/1012.2131.299129.61129.003.26,1820.05%
2024/12/0911135.916134.00134.0056,3520.08%
2024/12/068139.693139.00137.0056,4470.08%
2024/12/0583139.2383139.66143.0006,5220.00%
2024/12/044135.3823132.85138.50-196,443-0.29%
2024/12/038126.756126.75126.0026,5220.03%
2024/12/026125.332127.25125.0046,6330.06%
2024/11/291120.001121.50123.0006,7570.00%
2024/11/284121.504.3120.53120.50-0.37,1020.00%
2024/11/2700.001127.00121.50-17,542-0.01%
2024/11/264125.251126.00124.5038,0050.04%
2024/11/255129.005128.60126.5008,1450.00%
2024/11/222126.000.2126.50126.001.88,2940.02%
2024/11/213126.506128.00126.00-38,656-0.03%
2024/11/2014127.759127.67127.5058,9580.06%
2024/11/195127.504.5127.33128.000.59,3640.01%
2024/11/187127.574.2128.05124.502.89,5050.03%
2024/11/153131.171130.00131.0029,6710.02%
2024/11/143134.672131.00131.0019,7700.01%
2024/11/133136.838137.56136.00-59,813-0.05%
2024/11/127137.212136.50136.0059,9090.05%
2024/11/117141.862143.50141.0059,9900.05%
2024/11/088.1147.0112148.33145.50-3.910,106-0.04%
2024/11/073141.836142.58143.00-310,292-0.03%
2024/11/061141.002139.50139.00-110,522-0.01%
2024/11/054144.001143.50143.50310,6770.03%
2024/11/0413143.5016144.19142.50-310,941-0.03%
2024/11/0125143.3423142.65144.00211,0260.02%
2024/10/3035144.6937143.92143.50-211,219-0.02%
2024/10/294145.633146.33145.00111,5360.01%
2024/10/2818.3149.1720148.60149.50-1.711,744-0.01%
2024/10/254.5154.835.5155.09154.50-112,034-0.01%
2024/10/2412.4156.642159.00154.5010.412,4250.08%
2024/10/231163.501164.50164.50012,6100.00%
2024/10/223162.673.1163.83164.50-0.112,9580.00%
2024/10/213162.837161.79163.50-413,203-0.03%
2024/10/184.1159.181159.00158.003.113,6820.02%
2024/10/175163.903.5163.50162.501.514,6010.01%
2024/10/163.5164.262165.75164.501.514,9020.01%
2024/10/1527171.0417170.62168.001015,1700.07%
2024/10/1415168.7316.2170.06170.50-1.215,288-0.01%
2024/10/1136.5172.0141.4173.74172.00-4.915,427-0.03%
2024/10/099.3168.4717167.35164.50-7.815,698-0.05%
2024/10/0813169.355170.50166.50815,7550.05%
2024/10/078168.3814166.57169.00-615,821-0.04%
2024/10/0426164.0021164.90163.00516,1140.03%
2024/10/0115.5162.5515.2162.96164.000.316,2410.00%
2024/09/303.1158.495159.20157.50-216,196-0.01%
2024/09/2734.5167.6532.1168.41160.502.416,2990.01%
2024/09/267.1165.3410.8161.91166.50-3.715,981-0.02%
2024/09/251162.001.5159.67159.00-0.516,0030.00%
2024/09/247159.646160.00157.50116,1800.01%
2024/09/2310161.3513163.15160.50-316,306-0.02%
2024/09/207162.864.1162.78160.502.916,5880.02%
2024/09/1913.3161.9711160.82163.002.316,6780.01%
2024/09/1849.1161.7447.3161.48160.501.916,8410.01%
2024/09/166157.582159.00157.50416,9750.02%
2024/09/1311157.368157.25158.50317,5950.02%
2024/09/123.2153.7313.1154.63159.50-9.918,082-0.05%
2024/09/1110.1149.367153.57148.003.118,4780.02%
2024/09/109.8156.6513.3158.62152.50-3.518,704-0.02%
2024/09/0911161.865162.90163.00618,5680.03%
2024/09/068162.818163.31161.00018,4940.00%
2024/09/0523161.2623160.80159.00018,4760.00%
2024/09/045.3164.063164.33164.002.318,3620.01%
2024/09/0313.2169.888.1168.72165.005.118,2050.03%
2024/09/027171.4312.2171.05170.00-5.218,188-0.03%
2024/08/3014.2173.499174.28173.005.218,0590.03%
2024/08/2915169.6022170.07173.00-717,733-0.04%
2024/08/2828170.8819.3170.27165.508.717,3110.05%
2024/08/273161.337163.71164.00-416,851-0.02%
2024/08/2619162.0514161.89161.00516,7570.03%
2024/08/2311160.2318161.25162.00-716,628-0.04%
2024/08/2226.1160.8522160.23156.004.116,3550.03%
2024/08/2132161.2725162.20162.00716,2380.04%
2024/08/201155.5011160.05162.50-1016,322-0.06%
2024/08/1913148.0014.1149.82148.00-1.116,405-0.01%
2024/08/167.4143.798143.88143.50-0.616,4150.00%
2024/08/158140.699138.44139.00-116,318-0.01%
2024/08/1414143.0014140.07140.00016,2910.00%
2024/08/1311142.686142.17142.00516,2450.03%
2024/08/128139.006139.17140.50216,3640.01%
2024/08/0913143.0826140.85136.50-1316,438-0.08%
2024/08/0811137.3611.5138.72139.50-0.516,2310.00%
2024/08/0711134.9119.5137.15137.00-8.516,020-0.05%
2024/08/0610134.1510.5134.36129.00-0.515,8590.00%
2024/08/057143.504143.75143.00315,6120.02%
2024/08/0210162.007.5161.13158.502.515,5870.02%
2024/08/019169.0011.1169.42170.00-2.115,499-0.01%
2024/07/316167.336.2167.25161.00-0.215,3300.00%
2024/07/307.2163.365164.20168.502.215,2350.01%
2024/07/2917.3170.1720162.23157.00-2.714,999-0.02%
2024/07/2621165.8826164.98170.00-514,826-0.03%
2024/07/2326164.3114164.82164.001214,7390.08%
2024/07/2224159.3524160.15158.00014,5150.00%
2024/07/1952172.2236171.07164.001614,2980.11%
2024/07/1859.1181.0153180.42172.006.113,7640.04%
2024/07/1711170.0922171.32177.50-1112,765-0.09%
2024/07/1620155.8818157.64161.50212,3900.02%
2024/07/1527166.0622166.48163.00512,0540.04%
2024/07/129162.2212.1161.09159.00-311,646-0.03%
2024/07/1124.1166.2720.1166.19165.00411,2270.04%
2024/07/1010149.9030.1154.01157.00-20.110,545-0.19%
2024/07/0916138.5919140.45143.00-310,302-0.03%
2024/07/0819141.1119.5143.24138.00-0.510,0130.00%
2024/07/0525.5141.3714140.82140.5011.59,5580.12%
2024/07/047133.503134.66135.0049,2860.04%
2024/07/0311132.5510134.40132.0019,2870.01%
2024/07/0210128.8010129.15129.0009,1830.00%
2024/07/0110.1133.805134.50131.505.19,1360.06%
2024/06/2812139.2519139.45137.00-79,107-0.08%
2024/06/279.1133.937134.14133.002.18,9720.02%
2024/06/2649134.7947136.20136.0028,8270.02%
2024/06/257.1128.328129.25130.00-0.98,518-0.01%
2024/06/2410132.005132.10126.0058,3920.06%
2024/06/2112136.426137.83135.5068,3900.07%
2024/06/2014133.0418134.39141.50-48,257-0.05%
2024/06/1939127.0838.3126.89129.000.77,6620.01%
2024/06/1815122.5020123.58124.50-57,159-0.07%
2024/06/177117.3619.6117.30118.50-12.66,706-0.19%
2024/06/143111.006112.33110.50-36,482-0.05%
2024/06/131111.000.3110.50110.500.76,4940.01%
2024/06/123.4108.296108.83109.50-2.66,823-0.04%
2024/06/114105.381104.50104.0037,0590.04%
2024/06/075112.007110.79110.50-27,727-0.03%
2024/06/067111.2115108.87112.00-88,146-0.10%
2024/06/0513106.6900.00106.00138,6340.15%
2024/06/043107.8300.00105.5039,2200.03%
2024/06/033108.334108.75108.50-19,777-0.01%
2024/05/312107.002108.00106.5009,8590.00%
2024/05/305.6108.823110.17108.002.610,0850.03%
2024/05/295111.1128.3111.91111.50-23.310,307-0.23%
2024/05/289.3112.274112.50112.005.310,3850.05%
2024/05/273116.506114.75113.50-310,409-0.03%
2024/05/2489117.2970115.46114.001910,8310.18%
2024/05/237110.7110110.40113.00-310,777-0.03%
2024/05/2212108.969110.11109.00310,6730.03%
2024/05/212105.256105.08105.00-410,674-0.04%
2024/05/202105.504106.13105.00-210,984-0.02%
2024/05/174.1104.782105.75104.502.111,0410.02%
2024/05/166.2106.9010.1109.74105.50-3.911,077-0.04%
2024/05/155109.2016109.53110.00-1110,938-0.10%
2024/05/142105.753105.67105.50-110,750-0.01%
2024/05/131103.506103.17103.50-510,672-0.05%
2024/05/106100.676100.18101.50010,6440.00%
2024/05/094104.134.1103.14102.50-0.110,6220.00%
2024/05/084107.634107.50106.50010,5800.00%
2024/05/079106.501106.00106.00810,5090.08%
2024/05/0618105.4216107.09107.50210,3860.02%
2024/05/0316104.9415105.04103.50110,2090.01%
2024/05/0212105.7112106.58105.50010,0290.00%
2024/04/3032.1106.6033106.59106.50-0.99,924-0.01%
2024/04/2916.1104.8828103.70105.50-129,702-0.12%
2024/04/2615101.2313100.4299.0029,5080.02%
2024/04/25697.421097.1396.20-49,357-0.04%
2024/04/2400.00193.1092.90-19,318-0.01%
2024/04/22291.75292.5090.1009,3190.00%
2024/04/19692.98393.0792.5039,3020.03%
2024/04/182696.622694.8896.2009,2720.00%
2024/04/17195.40594.5295.40-49,282-0.04%
2024/04/16892.734.692.2092.303.49,2630.04%
2024/04/155.197.13298.9096.303.19,2060.03%
2024/04/122101.2500.00100.0029,1330.02%
2024/04/113101.171101.50101.0029,1160.02%
2024/04/1013102.542102.25102.50119,0980.12%
2024/04/094102.384102.25102.5009,0560.00%
2024/04/082105.252105.75106.0008,9470.00%
2024/04/037105.932105.00105.0058,9300.06%
2024/04/025104.3011107.41107.50-68,876-0.07%
2024/04/0100.003104.83105.00-38,790-0.03%
2024/03/291102.5000.00102.0018,7220.01%
2024/03/287103.713102.67102.5048,7260.05%
2024/03/274103.631103.00103.5038,6790.03%
2024/03/2620.1106.3957105.70104.50-36.98,622-0.43%
2024/03/2554109.5614108.04110.00408,3570.48%
2024/03/221104.501102.50102.5008,1750.00%
2024/03/210101.003104.00103.00-38,115-0.04%
2024/03/2010101.402104.50100.0088,0570.10%
2024/03/193103.175103.20102.00-28,041-0.02%
2024/03/182102.771103.50103.0018,0530.01%
2024/03/1512.1103.6023104.89101.50-10.98,052-0.14%
2024/03/1414.1112.0410.2110.88109.503.97,8300.05%
2024/03/1354122.7628125.16115.50267,4850.35%
2024/03/1248.1120.6346120.40120.502.16,7620.03%
2024/03/1128114.3435116.89121.00-76,306-0.11%
2024/03/0885106.7482107.52110.5035,7090.05%
2024/03/0731114.23112.5115.13116.00-81.55,178-1.57% 大賣/
2024/03/0677.2104.3715105.60105.5062.24,6501.34%
2024/03/0520106.1014.2106.25105.005.84,5720.13%
2024/03/0416101.0624101.52104.50-84,406-0.18%
2024/03/019.298.70798.3697.602.24,1390.05%
2024/02/299102.226102.66102.0034,0090.07%
2024/02/2735.5108.9028108.98102.507.53,9080.19%
2024/02/2634105.3840107.21108.50-63,351-0.18%
2024/02/231099.411699.6498.70-62,983-0.20%
2024/02/2224100.9325.599.8098.70-1.52,977-0.05%
2024/02/21899.1926.299.1599.00-18.22,822-0.64%
2024/02/2017.295.791395.6694.704.22,5020.17%
2024/02/1910.195.90896.3194.502.12,4220.08%
2024/02/164.195.72694.6894.90-1.92,357-0.08%
2024/02/15291.40392.0392.50-12,280-0.04%
2024/02/05391.27391.6791.3002,2780.00%
2024/02/02291.35291.7591.3002,3050.00%
2024/02/01191.0000.0091.0012,3470.04%
2024/01/3100.00391.4791.00-32,359-0.13%
波若威 相關文章