志豐 (3206)-元大-南投券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
48.65
漲跌
▼0.20
漲幅
-0.41%
成交量
1,958張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	49.00	0	0.00	48.65	17	641	2.65%
2024/05/02	0	0.00	0	47.55	48.85	0	610	0.00%
2024/04/30	0	0.00	2	46.75	47.45	-2	595	-0.34%
2024/04/29	0	0.00	15	46.58	46.70	-15	583	-2.57%
2024/04/26	0	0.00	4	46.30	46.30	-4	581	-0.69%
2024/04/24	4	46.25	0	0.00	46.35	4	577	0.69%
2024/04/23	15	45.37	5	45.60	45.70	10	576	1.74%
2024/04/19	2	46.30	0	0.00	45.90	2	568	0.35%
2024/04/16	5	51.18	0	0.00	48.50	5	536	0.93%
2024/04/11	3	48.20	5	48.42	47.60	-2	445	-0.45%
2024/04/10	4	49.30	10	49.49	49.55	-6	430	-1.40%
2024/04/09	1	46.90	0	0.00	46.75	1	403	0.25%
2024/04/01	0	0.00	0.1	47.25	47.50	-0.1	398	-0.02%
2024/03/28	2	47.30	0	0.00	47.45	2	399	0.50%
2024/03/26	1	47.30	1	46.70	46.85	0	394	0.00%
2024/03/22	2	47.00	0	0.00	47.15	2	389	0.51%
2024/03/19	8	47.18	0	0.00	47.10	8	391	2.04%
2024/03/12	2	50.90	0	0.00	50.80	2	381	0.52%
2024/03/11	0	0.00	1	49.25	49.50	-1	376	-0.27%
2024/03/08	0	0.00	1.1	51.59	50.60	-1.1	363	-0.30%
2024/03/07	2.1	52.07	2	51.40	50.80	0.1	355	0.01%
2024/03/06	0.1	53.90	20	53.73	53.20	-20	330	-6.04%
2024/03/05	0	0.00	3	53.80	53.90	-3	299	-1.00%
2024/02/27	0	48.60	0	0.00	48.25	0	237	0.00%
2024/02/26	0	0.00	1	49.40	49.15	-1	234	-0.43%
2024/02/22	2	47.70	0	0.00	47.70	2	220	0.91%
2024/02/20	0	0.00	1	47.80	47.40	-1	222	-0.45%
2024/02/16	0	0.00	3	46.60	46.70	-3	216	-1.39%
2024/02/15	1	46.15	3	46.15	46.15	-2	210	-0.95%
2024/01/31	0	0.00	1	44.90	44.65	-1	212	-0.47%
2024/01/09	2	44.20	0	0.00	44.00	2	244	0.82%
2024/01/02	1	44.60	0	0.00	44.60	1	268	0.37%
2023/12/27	1	44.30	0	0.00	44.30	1	275	0.36%
2023/12/18	2	44.15	0	0.00	43.95	2	289	0.69%
2023/12/15	1	44.60	0	0.00	44.60	1	289	0.35%
2023/12/13	2	44.95	0	0.00	45.30	2	290	0.69%
2023/12/12	0	0.00	4	44.28	44.40	-4	293	-1.36%
2023/12/11	4	43.44	0	0.00	44.00	4	295	1.35%
2023/11/29	3	46.30	0	0.00	46.20	3	340	0.88%
2023/11/15	2	47.00	0	0.00	47.10	2	520	0.38%
2023/11/13	2	46.70	0	0.00	46.60	2	661	0.30%
2023/11/10	1	46.25	0	0.00	46.20	1	671	0.15%
2023/11/08	0	0.00	2	46.80	45.80	-2	733	-0.27%
2023/11/06	0	0.00	10	44.97	45.15	-10	822	-1.22%
2023/10/31	0	0.00	2	43.60	42.80	-2	888	-0.23%
2023/10/27	0	0.00	13	43.78	43.95	-13	892	-1.46%
2023/10/26	0	0.00	18	43.67	43.50	-18	897	-2.00%
2023/10/25	0	0.00	27	43.64	43.50	-27	897	-3.01%
2023/10/24	0	0.00	1	42.60	42.75	-1	897	-0.11%
2023/10/23	0	0.00	4	42.60	42.50	-4	899	-0.44%
2023/10/20	9	41.88	0	0.00	41.90	9	900	1.00%
2023/10/19	3	42.32	0	0.00	42.50	3	895	0.34%
2023/10/18	10	42.86	0	0.00	42.80	10	894	1.12%
2023/10/17	14	43.46	0	0.00	43.35	14	889	1.57%
2023/10/16	13	43.82	0	0.00	43.70	13	888	1.46%
2023/10/13	11	44.52	0	0.00	44.45	11	886	1.24%
2023/10/12	0	0.00	15.1	45.26	45.10	-15.1	898	-1.68%
2023/10/11	24	45.01	0	0.00	44.45	24	898	2.67%
2023/10/03	0	0.00	1	47.80	47.50	-1	889	-0.11%
2023/09/28	0	0.00	1	46.00	46.75	-1	884	-0.11%
2023/09/26	2	45.20	0	0.00	45.20	2	880	0.23%
2023/09/19	7	46.24	0	0.00	45.80	7	918	0.76%
2023/09/14	5	46.15	0	0.00	46.50	5	927	0.54%
2023/09/12	0	0.00	1	44.90	45.00	-1	921	-0.11%
2023/09/11	2	45.00	0	0.00	44.95	2	916	0.22%
2023/09/06	3	47.70	0	0.00	47.10	3	895	0.33%
2023/08/31	0	0.00	1	46.60	46.80	-1	865	-0.12%
2023/08/30	2	46.40	2	46.25	46.40	0	862	0.00%
2023/08/29	1	45.10	0	0.00	45.60	1	855	0.12%
2023/08/28	0	0.00	1	45.10	44.70	-1	851	-0.12%
2023/08/25	0	0.00	3	45.65	45.60	-3	842	-0.36%
2023/08/24	5	45.31	13	47.04	44.40	-8	822	-0.97%
2023/08/23	1	48.75	0.2	49.04	49.20	0.8	784	0.10%
2023/08/22	2	48.80	2	48.70	48.80	0	760	0.00%
2023/08/21	1	48.35	1	49.10	48.35	0	745	0.00%
2023/08/18	9	48.78	8	47.58	47.20	1	727	0.14%
2023/08/17	4	47.39	4	48.25	51.40	0	663	0.00%
2023/08/16	18	46.54	18	46.80	46.75	0	587	0.00%
2023/08/14	5	45.56	0	0.00	47.30	5	550	0.91%
2023/08/11	6	45.73	5	45.80	46.05	1	509	0.20%
2023/08/10	3	43.13	8	42.28	43.60	-5	456	-1.10%
2023/08/09	7	42.57	2	42.75	42.55	5	425	1.18%
2023/08/08	2	38.80	0	0.00	39.40	2	363	0.55%
2023/08/07	1	38.60	0	0.00	38.85	1	366	0.27%
2023/08/02	6	37.95	0	0.00	38.10	6	379	1.58%
2023/07/10	0	0.00	1	39.00	38.70	-1	519	-0.19%
2023/07/07	1	37.60	0	0.00	38.20	1	514	0.19%
2023/07/06	0	0.00	0.1	38.85	39.00	-0.1	507	-0.03%
2023/07/03	0	0.00	5	39.00	38.95	-5	500	-1.00%
2023/06/26	0	0.00	1	37.95	39.40	-1	448	-0.22%
2023/06/19	1	37.20	0	0.00	37.40	1	423	0.24%
2023/06/01	0	0.00	1	37.75	37.80	-1	399	-0.25%
2023/05/31	1	38.60	0	0.00	38.15	1	399	0.25%
2023/05/24	0	0.00	2	36.95	36.95	-2	387	-0.52%
2023/05/23	0	36.40	0	0.00	36.70	0	380	0.00%
2023/05/08	0	0.00	1	35.00	34.90	-1	318	-0.31%
2023/05/04	0	0.00	1.1	34.99	35.20	-1.1	313	-0.34%
2023/05/03	1	35.55	0	0.00	34.40	1	306	0.33%
2023/04/25	5	32.58	0	0.00	32.55	5	279	1.79%
2023/04/18	3	36.17	12	36.38	36.20	-9	236	-3.80%
2023/04/17	0	0.00	3	33.13	33.20	-3	147	-2.04%
2023/03/03	0	0.00	1	31.50	31.50	-1	178	-0.56%
2023/03/01	0	0.00	7	31.54	31.50	-7	172	-4.06%
2022/11/29	0	0.00	2.1	30.74	30.70	-2.1	86	-2.49%
2022/11/15	6	28.65	0	0.00	28.60	6	65	9.17%
2022/11/14	0	0.00	1.1	28.58	28.50	-1.1	65	-1.69%
2022/09/21	0	0.00	1	27.55	27.45	-1	50	-1.97%
2022/08/22	1	29.10	0	0.00	29.20	1	45	2.18%
2022/08/19	1	29.10	0	0.00	29.05	1	44	2.23%
2022/07/25	0	0.00	0.9	26.55	26.60	-0.9	36	-2.54%
2022/06/09	0	0.00	1	29.00	29.10	-1	40	-2.49%
2022/05/18	0	0.00	1	27.60	27.60	-1	52	-1.92%
2022/05/10	1	27.45	0	0.00	27.70	1	63	1.58%
2022/05/09	0	0.00	2	28.13	27.95	-2	63	-3.14%
2022/05/06	2	27.60	0	0.00	27.95	2	63	3.13%
2022/04/22	0	0.00	1	28.20	28.30	-1	66	-1.50%
2022/04/12	1	28.15	0	0.00	28.20	1	70	1.42%
2022/02/15	0	0.00	1	30.20	30.05	-1	74	-1.35%
2022/02/14	0	30.20	0	0.00	29.90	0	73	0.00%
2022/02/11	0	30.05	0	0.00	30.30	0	72	0.00%
2022/02/10	0	29.25	0	0.00	29.25	0	67	0.00%
2022/02/07	0	0.00	1	28.45	28.45	-1	66	-1.50%
2022/01/26	1	28.05	0	0.00	28.30	1	66	1.50%
2022/01/21	1	28.65	0	0.00	28.35	1	68	1.46%
2021/12/07	1	28.50	0	0.00	28.65	1	68	1.46%
2021/11/26	2	28.70	0	0.00	28.90	2	73	2.71%
2021/11/22	1	28.80	0	0.00	28.70	1	82	1.21%
2021/11/19	1	28.85	0	0.00	28.95	1	82	1.21%
2021/11/09	0	0.00	1	28.70	28.80	-1	84	-1.19%
2021/11/02	1	29.25	0	0.00	29.10	1	83	1.19%
2021/10/29	0	0.00	0.4	27.90	28.10	-0.4	83	-0.50%
2021/10/27	0	0.00	1	27.60	28.00	-1	82	-1.21%
2021/10/15	0	0.00	1	28.00	27.95	-1	74	-1.34%
2021/10/13	1	28.30	1	28.40	28.00	0	74	0.00%
2021/10/05	1	28.30	0	0.00	29.10	1	78	1.27%
2021/10/04	1	29.15	0	0.00	29.15	1	78	1.27%
2021/09/23	1	30.00	0	0.00	30.00	1	84	1.19%
2021/09/22	2	29.80	0	0.00	29.75	2	84	2.38%
2021/09/15	0	0.00	5	30.40	30.15	-5	83	-5.97%
2021/09/13	0	0.00	2	31.50	31.45	-2	84	-2.37%
2021/09/08	0	0.00	2	30.45	30.10	-2	84	-2.36%
2021/09/02	0	0.00	1	31.55	31.40	-1	83	-1.20%
2021/08/31	1	31.80	0	0.00	31.85	1	81	1.23%
2021/08/27	6	33.00	0	0.00	33.05	6	73	8.12%
2021/08/16	0	0.00	1	33.00	33.05	-1	73	-1.36%
2021/08/11	0	0.00	28	33.72	33.75	-28	75	-36.91%
2021/07/20	1	34.20	0	0.00	34.15	1	148	0.68%
2021/07/14	27	34.94	0	0.00	34.95	27	163	16.53%
2021/07/07	0	0.00	2	33.40	33.35	-2	173	-1.15%
2021/07/06	0	0.00	2	33.80	33.55	-2	178	-1.12%
2021/06/25	2	33.05	0	0.00	32.95	2	215	0.93%
2021/06/23	1	32.70	0	0.00	32.80	1	222	0.45%
2021/06/22	2	32.80	0	0.00	32.85	2	227	0.88%
2021/06/21	2	33.00	0.5	32.60	32.80	1.5	233	0.64%
2021/06/10	1	33.10	0	0.00	32.90	1	259	0.39%
2021/05/18	2	31.00	0	0.00	31.65	2	400	0.50%
2021/05/04	1	34.80	0	0.00	34.00	1	410	0.24%
2021/04/28	1	36.80	0	0.00	37.00	1	407	0.25%
2021/04/27	1	37.40	0	0.00	37.40	1	417	0.24%
2021/04/22	1	37.20	0	0.00	36.70	1	435	0.23%
2021/04/08	2	38.00	0	0.00	38.00	2	645	0.31%
2021/04/07	0	0.00	2	37.75	38.10	-2	657	-0.30%
2021/04/06	1	37.15	0	0.00	37.30	1	672	0.15%
2021/03/29	3	36.70	0	0.00	36.85	3	810	0.37%
2021/03/16	0	0.00	2	38.05	38.00	-2	1,754	-0.11%
2021/03/12	2	36.90	0	0.00	36.90	2	1,750	0.11%
2021/03/11	1	37.00	0	0.00	37.10	1	1,750	0.06%
2021/02/19	0	0.00	0	38.70	38.70	0	1,748	0.00%
2021/01/27	0	0.00	10	35.80	35.65	-10	1,720	-0.58%
2021/01/25	10	35.15	0	0.00	35.90	10	1,711	0.58%
2021/01/20	1	34.95	0	0.00	33.85	1	1,692	0.06%
2021/01/15	0.4	36.05	0	0.00	35.40	0.4	1,668	0.02%
2021/01/11	0	0.00	1	37.65	37.30	-1	1,635	-0.06%
2021/01/07	1	41.25	0	0.00	39.50	1	1,590	0.06%
2021/01/06	1	40.55	3	39.57	39.15	-2	1,547	-0.13%
2021/01/05	0	0.00	3	37.00	37.80	-3	1,464	-0.20%
2021/01/04	0	0.00	1	38.10	37.65	-1	1,449	-0.07%
2020/12/29	3	37.22	0	0.00	37.40	3	1,416	0.21%
2020/12/25	0	0.00	1	38.65	38.00	-1	1,363	-0.07%
2020/12/24	1	37.55	1	37.75	37.45	0	1,327	0.00%
2020/12/23	1	38.00	0	0.00	38.00	1	1,292	0.08%
2020/12/22	3	38.72	4.2	38.51	38.20	-1.2	1,253	-0.10%
2020/12/21	0	0.00	2.1	42.84	42.40	-2.1	1,141	-0.18%
2020/12/18	5.3	45.62	9.8	44.66	47.10	-4.5	1,097	-0.41%
2020/12/17	6.4	42.74	0.2	41.47	44.50	6.3	946	0.66%
2020/12/16	1	40.25	0	0.00	41.00	1	745	0.13%
2020/12/15	0	0.00	1	37.65	37.30	-1	682	-0.15%
2020/12/14	1.1	38.44	1	38.15	38.20	0.1	647	0.01%
2020/12/11	5	38.38	3.5	38.76	40.25	1.5	572	0.26%
2020/12/10	0	0.00	2	35.43	36.60	-2	367	-0.54%
2020/12/04	0	0.00	2	33.58	33.35	-2	316	-0.63%
2020/11/25	2	31.85	0	0.00	31.80	2	312	0.64%
2020/11/16	3	31.25	0	0.00	31.30	3	318	0.94%
2020/10/08	0	0.00	6	31.59	31.70	-6	312	-1.92%
2020/09/28	0	0.00	1	29.35	29.65	-1	325	-0.31%
2020/09/24	0	0.00	1	29.70	29.95	-1	321	-0.31%
2020/09/21	0	0.00	7	31.44	31.25	-7	317	-2.20%
2020/09/18	2	31.25	0	0.00	31.40	2	319	0.63%
2020/09/17	8	31.51	0	0.00	31.45	8	315	2.53%
2020/09/14	0	0.00	3	31.45	32.00	-3	305	-0.98%
2020/09/10	0	0.00	2	32.00	32.00	-2	293	-0.68%
2020/08/31	0	0.00	1	28.50	29.00	-1	218	-0.46%
2020/08/28	1	27.70	0	0.00	28.20	1	217	0.46%
2020/07/29	0	0.00	1	27.25	27.70	-1	212	-0.47%
2020/06/15	0	0.00	1	28.50	28.60	-1	228	-0.44%
2020/06/02	1	29.80	5	29.80	29.30	-4	262	-1.53%
2020/05/22	1	27.80	0	0.00	27.75	1	258	0.39%
2020/05/19	0	0.00	0	27.65	27.65	0	261	-0.02%
2020/05/14	6	28.31	0	0.00	27.90	6	257	2.33%
2020/05/13	1	28.45	0	0.00	28.70	1	253	0.40%
2020/05/11	0	0.00	5	27.20	27.20	-5	243	-2.06%
2020/05/04	1	27.35	0	0.00	27.35	1	230	0.43%
2020/03/25	2	24.68	0.1	24.55	24.50	2	259	0.75%
2020/03/23	0	0.00	1	22.15	22.40	-1	259	-0.38%
2020/03/20	1	23.15	0	0.00	22.75	1	264	0.38%
2020/03/19	0	0.00	1	21.95	21.45	-1	263	-0.38%
2020/03/17	1	24.00	0	0.00	24.00	1	278	0.36%
2020/03/13	5	25.17	0	0.00	26.00	5	276	1.81%
2020/03/10	1	30.40	0	0.00	30.55	1	262	0.38%
2020/03/02	0	0.00	2	30.05	30.55	-2	293	-0.68%
2020/02/13	0	0.00	2	31.50	31.50	-2	410	-0.49%
2020/02/05	3	30.63	0	0.00	30.55	3	752	0.40%
2020/02/03	1	29.95	0	0.00	29.85	1	755	0.13%
2020/01/10	2	33.30	0	0.00	33.35	2	785	0.25%
2019/12/16	1	33.05	0	0.00	33.45	1	903	0.11%
2019/12/13	0	0.00	1	33.10	32.90	-1	912	-0.11%
2019/12/12	2	33.75	5	34.15	33.75	-3	904	-0.33%
2019/12/10	0	0.00	1	34.30	34.30	-1	920	-0.11%
2019/12/03	1	34.70	0	0.00	34.55	1	1,022	0.10%
2019/11/25	0	0.00	0.1	34.90	35.10	-0.1	1,241	-0.01%
2019/11/22	1	35.40	0	0.00	35.40	1	1,237	0.08%
2019/11/14	1	35.20	0.1	35.20	35.10	0.9	1,200	0.08%
2019/11/13	0	0.00	5	36.60	36.55	-5	1,181	-0.42%
2019/11/12	5	36.50	0	0.00	36.50	5	1,177	0.42%
2019/11/11	0	0.00	2	36.88	35.85	-2	1,169	-0.17%
2019/11/08	1	37.20	0	0.00	37.15	1	1,157	0.09%
2019/11/07	1	36.90	7	36.57	36.55	-6	1,118	-0.54%
2019/11/06	4	36.73	3	36.67	37.30	1	1,037	0.10%
2019/11/05	1	33.90	0	0.00	33.95	1	890	0.11%
2019/11/04	0	0.00	1	34.10	34.15	-1	879	-0.11%
2019/10/28	1	33.65	0	0.00	33.65	1	875	0.11%
2019/10/25	3	33.95	0	0.00	33.80	3	884	0.34%
2019/10/23	0	0.00	5	33.50	33.70	-5	868	-0.58%
2019/10/21	1	32.90	1	32.95	32.90	0	856	0.00%
2019/10/18	1	33.55	0	0.00	33.00	1	855	0.12%
2019/10/15	0	0.00	5	31.55	31.55	-5	832	-0.60%
2019/10/08	5	33.00	0	0.00	32.65	5	824	0.61%
2019/10/04	1	32.25	0	0.00	32.10	1	828	0.12%
2019/09/27	0	0.00	5	31.50	31.40	-5	813	-0.61%
2019/09/24	1	33.10	0	0.00	33.00	1	781	0.13%
2019/09/23	2	33.45	0	0.00	33.40	2	771	0.26%
2019/09/20	0	0.00	5	33.35	33.55	-5	763	-0.66%
2019/09/18	1	33.50	1	33.55	32.95	0	751	0.00%
2019/09/16	2	34.63	0	0.00	34.30	2	732	0.27%
2019/09/11	1	34.00	0	0.00	33.55	1	705	0.14%
2019/09/05	0	0.00	1.1	34.87	34.45	-1.1	629	-0.17%
2019/09/04	2	34.53	4	34.33	35.05	-2	586	-0.34%
2019/09/03	3	32.15	5.4	32.06	33.00	-2.4	522	-0.46%
2019/09/02	2	31.68	0.1	32.00	32.10	2	498	0.39%
2019/08/30	2	31.03	0	0.00	31.25	2	394	0.51%
2019/08/28	1	30.65	0	0.00	30.45	1	343	0.29%
2019/08/19	0	0.00	1	28.80	28.80	-1	291	-0.34%
2019/08/13	0	0.00	0	28.90	28.90	0	283	-0.01%
2019/08/08	0	0.00	5	28.15	28.15	-5	267	-1.87%
2019/08/07	0	0.00	5	27.65	27.65	-5	270	-1.85%
2019/07/29	0	0.00	18	29.04	29.10	-18	285	-6.29%
2019/07/26	0	0.00	2	28.95	28.85	-2	275	-0.73%
2019/07/24	0	0.00	1	28.70	28.70	-1	270	-0.37%
2019/07/22	0	0.00	1	28.55	28.40	-1	278	-0.36%
2019/07/11	0	0.00	10	28.30	28.10	-10	297	-3.36%
2019/07/10	10.1	28.48	0	0.00	28.15	10.1	297	3.39%
2019/07/08	0	0.00	4	27.50	27.20	-4	276	-1.44%
2019/06/14	0	0.00	5	25.70	25.80	-5	459	-1.09%
2019/06/12	3	25.65	0	0.00	25.60	3	509	0.59%
2019/06/10	4	25.45	0	0.00	25.60	4	521	0.77%
2019/05/23	1	26.10	0	0.00	25.60	1	571	0.17%
2019/05/16	1	28.00	0	0.00	27.70	1	568	0.18%
2019/05/15	0	0.00	1	27.90	27.90	-1	569	-0.18%
2019/04/25	0	0.00	0	27.20	27.40	0	535	-0.01%
2019/04/23	1	27.25	0	27.45	27.60	1	532	0.19%
2019/04/18	0	0.00	2.1	27.10	26.55	-2.1	516	-0.41%
2019/04/17	0	0.00	0.2	27.05	27.25	-0.2	528	-0.03%
2019/04/12	3	26.50	0	0.00	26.45	3	516	0.58%
2019/04/10	0	0.00	5	27.10	26.40	-5	508	-0.98%
2019/04/09	0	0.00	5	27.40	27.40	-5	487	-1.03%
2019/04/03	3	27.00	0	0.00	27.35	3	481	0.62%
2019/04/01	4	27.18	3.1	27.01	27.05	1	462	0.21%
2019/03/27	1	26.35	0	0.00	26.25	1	418	0.24%
2019/03/26	0.1	25.90	5	26.00	26.00	-4.9	416	-1.19%
2019/03/25	0	0.00	7	25.47	25.70	-7	417	-1.68%
2019/03/22	0	0.00	2	26.30	25.60	-2	419	-0.48%
2019/03/21	1	25.95	0	0.00	26.05	1	402	0.25%
2019/03/20	2	25.55	0	0.00	25.90	2	402	0.50%
2019/03/19	7	25.68	4	25.90	25.80	3	403	0.74%
2019/03/18	0	0.00	2	26.00	26.30	-2	389	-0.51%
2019/03/15	2	24.40	0	0.00	24.40	2	368	0.54%
2019/03/14	2	24.38	0	0.00	24.45	2	371	0.54%
2019/03/11	1	24.10	0	0.00	24.05	1	400	0.25%
2019/03/06	5	25.10	0	0.00	24.90	5	401	1.25%
2019/03/05	0	0.00	0.1	24.40	24.50	-0.1	392	-0.01%
2019/02/13	4	24.30	2	24.33	24.10	2	432	0.46%
2019/01/25	2	21.75	0	0.00	21.85	2	405	0.49%
2019/01/17	0	0.00	8	21.75	21.90	-8	405	-1.97%
2019/01/15	1	21.75	0	0.00	22.00	1	403	0.25%
2018/12/28	0	0.00	1	23.25	23.00	-1	393	-0.25%
2018/12/17	0	0.00	6	23.60	23.75	-6	401	-1.50%
2018/12/13	0	0.00	2	23.10	23.20	-2	395	-0.51%
2018/12/05	2	25.20	0	0.00	25.30	2	350	0.57%
2018/12/03	0	0.00	2	24.15	24.40	-2	331	-0.60%
2018/11/29	1	23.95	0	0.00	23.60	1	323	0.31%
2018/11/26	0	0.00	5	23.85	23.85	-5	313	-1.59%
2018/11/23	2	23.40	0	0.00	23.65	2	310	0.64%
2018/11/13	13	23.15	0	0.00	23.80	13	261	4.97%
2018/11/08	0	0.00	1	21.05	21.30	-1	230	-0.43%
2018/10/18	1	21.00	0	0.00	21.40	1	227	0.44%
2018/10/17	0	0.00	1	21.80	21.50	-1	226	-0.44%
2018/10/12	0	0.00	0.1	20.75	20.75	-0.1	232	-0.04%
2018/10/11	0.6	19.90	0	0.00	19.90	0.6	234	0.25%
2018/10/08	0.2	22.00	0	0.00	22.00	0.2	221	0.11%
2018/09/17	1	22.10	0	0.00	21.85	1	193	0.52%
2018/09/13	1	21.95	0	0.00	22.20	1	186	0.54%
2018/09/10	1	22.15	0	0.00	21.60	1	182	0.55%
2018/08/17	0	0.00	1	21.00	20.85	-1	172	-0.58%
2018/08/10	0	0.00	0.2	21.40	21.45	-0.2	169	-0.09%
2018/08/01	0	0.00	0	21.45	21.45	0	194	-0.01%
2018/07/20	0	0.00	7	21.39	21.45	-7	191	-3.66%
2018/07/19	5	22.50	0	0.00	22.75	5	187	2.66%
2018/07/18	1.1	22.88	0	0.00	22.80	1.1	185	0.59%
2018/07/17	2	22.50	0	0.00	22.45	2	180	1.11%
2018/07/06	0	0.00	1	21.20	21.40	-1	161	-0.62%
2018/06/27	2	21.70	0	0.00	21.80	2	161	1.24%
2018/06/12	0	0.00	6	21.83	21.95	-6	169	-3.55%
2018/06/08	0	0.00	15	21.92	21.90	-15	170	-8.82%
2018/06/07	0	0.00	4	21.58	21.50	-4	165	-2.41%
2018/05/29	5	20.60	0	0.00	21.10	5	166	3.01%
2018/05/28	1	20.60	0	0.00	20.55	1	167	0.60%
2018/05/25	1	20.50	0	0.00	20.75	1	168	0.59%
2018/05/24	1	20.50	19	20.60	20.60	-18	170	-10.54%
2018/05/23	1	20.60	0	0.00	20.60	1	173	0.58%
2018/05/22	0	0.00	2	20.70	20.70	-2	174	-1.15%
2018/05/21	0	0.00	5	20.65	20.65	-5	176	-2.84%
2018/05/18	0	0.00	39	20.41	20.40	-39	176	-22.05%
2018/05/17	0	0.00	45	20.55	20.55	-45	179	-25.12%
2018/05/16	0	0.00	54	20.54	20.55	-54	179	-30.02%
2018/05/15	0	0.00	37	20.35	20.35	-37	181	-20.37%
2018/05/14	0	0.00	104	21.25	21.15	-104	195	-53.26%	大賣/鉅額交易
2018/04/24	0.1	21.70	0	0.00	21.70	0.1	232	0.04%
2018/04/09	1	22.45	0	0.00	22.50	1	266	0.38%
2018/04/03	5	22.39	0	0.00	22.80	5	273	1.83%
2018/04/02	6.8	22.69	0	0.00	22.70	6.8	279	2.44%
2018/03/31	2	22.83	0	0.00	22.95	2	288	0.69%
2018/03/30	5	22.75	0	0.00	22.90	5	291	1.72%
2018/03/29	4	22.68	0	0.00	22.85	4	296	1.35%
2018/03/22	0	0.00	5	23.40	22.80	-5	299	-1.67%
2018/02/23	0	0.00	3	23.40	23.40	-3	328	-0.91%
2018/02/07	0	0.00	2	22.30	22.30	-2	360	-0.55%
2018/02/06	35	21.44	0	0.00	21.40	35	391	8.95%
2018/01/24	1	24.75	0	0.00	25.00	1	542	0.18%
2018/01/23	5	24.90	5	24.90	25.00	0	546	0.00%
2018/01/18	3	24.82	0	0.00	25.05	3	689	0.44%
2018/01/16	0	0.00	3	24.90	24.95	-3	718	-0.42%
2018/01/15	1	24.85	0	0.00	25.25	1	727	0.14%
2018/01/12	3	24.90	0	0.00	25.00	3	760	0.39%
2018/01/11	50	24.50	50	24.50	24.95	0	765	0.00%
2018/01/10	3	24.50	0	0.00	24.70	3	778	0.39%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析