• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▲0.30
  • 漲幅
    +1.41%
  • 成交量
    198張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
律勝 (3354)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00123.0022.95-11,969-0.05%
2024/12/10323.8500.0023.6532,0330.15%
2024/12/09124.3000.0023.9012,0650.05%
2024/12/06124.40024.7024.4012,0760.05%
2024/11/2100.00226.5526.55-22,080-0.10%
2024/11/20225.7000.0024.1522,0590.10%
2024/11/01127.7000.0027.3011,9700.05%
2024/10/29227.8500.0027.5021,9480.10%
2024/10/25130.10129.6029.2001,9010.00%
2024/10/24131.9000.0030.0011,8830.05%
2024/10/22933.511431.9832.00-51,786-0.28%
2024/10/211930.619.232.4833.109.81,5610.63%
2024/10/182.129.81330.4730.10-0.91,356-0.07%
2024/10/15528.20627.5227.95-11,198-0.08%
2024/10/09126.35126.5526.6001,0480.00%
2024/09/2600.00029.2029.4009850.00%
2024/09/2500.00030.1530.0509770.00%
2024/09/2300.00229.8031.00-2965-0.21%
2024/09/201.231.61832.4931.00-6.8940-0.73%
2024/09/19229.28531.5031.50-3665-0.45%
2024/09/1800.00428.6528.65-4575-0.70%
2024/09/16125.45326.0326.05-2536-0.37%
2024/09/13023.70123.6523.70-1440-0.22%
2024/09/12121.5500.0021.5513930.25%
2024/09/11322.43123.0021.7023800.53%
2024/09/06123.701123.6822.90-10276-3.62%
2024/09/0200.00220.9020.70-2198-1.01%
2024/08/28120.1500.0020.4512160.46%
2024/08/16118.9500.0019.0012830.35%
2024/08/06117.2000.0017.6013080.32%
2024/08/05218.0000.0018.0023090.65%
2024/08/02120.0000.0020.0013060.33%
2024/07/26121.2500.0021.1013190.31%
2024/07/23121.3500.0021.3013220.31%
2024/07/19222.1500.0021.9523210.62%
2024/07/040.524.2000.0023.950.54780.10%
2024/06/2600.00324.2524.55-3497-0.60%
2024/06/2100.00224.2524.65-2540-0.37%
2024/06/20224.25124.9024.2515440.18%
2024/06/17123.7500.0023.3015920.17%
2024/06/11122.9000.0022.8016000.17%
2024/06/0500.00124.5923.85-1638-0.16%
2024/05/31124.6000.0024.5017240.14%
2024/05/30024.6000.0024.4008410.00%
2024/05/2900.00324.9825.20-3927-0.32%
2024/05/2800.003723.3823.30-37915-4.04%
2024/05/2000.00023.1023.0001,3770.00%
2024/05/16122.5500.0022.5511,4180.07%
2024/05/15123.6500.0022.5511,4790.07%
2024/05/14022.85023.0023.1501,5020.00%
2024/05/101.222.1700.0022.001.21,6110.08%
2024/05/090.222.3000.0022.050.21,8260.01%
2024/05/07122.50122.7022.5001,9570.00%
2024/04/30222.7000.0023.0022,5990.08%
2024/04/22123.30022.6522.5513,0340.03%
2024/04/19125.1000.0024.1013,0470.03%
2024/04/15125.50125.9525.0003,0270.00%
2024/04/12327.00226.4026.8513,0250.03%
2024/04/1100.00025.6025.6002,9460.00%
2024/04/10023.45023.3023.3002,9670.00%
2024/04/08024.45023.8023.5502,9630.00%
2024/04/0200.00123.3023.70-12,952-0.03%
2024/04/0100.00124.0024.05-12,946-0.03%
2024/03/29123.80224.5823.80-12,944-0.03%
2024/03/28223.9500.0023.6522,9290.07%
2024/03/27124.70124.3524.5002,9230.00%
2024/03/26225.15125.0025.0012,9120.03%
2024/03/22224.75124.5023.9012,8680.03%
2024/03/21024.25024.9524.9502,8330.00%
2024/03/14124.2500.0024.3512,8130.04%
2024/03/13125.10025.3025.3012,8070.04%
2024/03/12026.00025.9525.9502,7900.00%
2024/03/11026.00025.4525.6002,7780.00%
2024/03/08126.8000.0025.3012,7590.04%
2024/03/07228.0000.0026.8022,7260.07%
2024/03/05130.25230.7529.10-12,649-0.04%
2024/03/041329.831530.6829.00-22,528-0.08%
2024/03/01327.93128.0028.0022,4260.08%
2024/02/29029.15229.8028.65-22,401-0.08%
2024/02/27729.209.928.5829.05-2.92,342-0.12%
2024/02/2600.001031.5531.55-102,212-0.45%
2024/02/23126.60728.0528.70-62,169-0.28%
2024/02/22427.14127.8026.1032,0790.14%
2024/02/21124.45125.0525.9501,9560.00%
2024/02/19025.2500.0024.7501,8960.00%
2024/02/16026.10126.2025.75-11,872-0.05%
2024/02/1500.00225.1025.10-21,808-0.11%
2024/02/05323.5300.0022.8531,7770.17%
2024/02/02525.43225.8025.2031,7290.17%
2024/02/011227.88228.5025.60101,6580.60%
2024/01/31426.331426.8227.30-101,440-0.69%
2024/01/301024.30524.4624.8551,3480.37%
2024/01/29424.26624.6224.60-21,304-0.15%
2024/01/261625.179924.7925.00-831,241-6.68%
2024/01/252024.613924.8925.10-19991-1.92%
2024/01/24122.20522.8522.85-4717-0.56%
2024/01/23622.141121.7020.80-5644-0.78%
2024/01/2200.00920.7420.75-9491-1.83%
2024/01/1900.00118.3018.90-1421-0.24%
2024/01/18117.55117.7017.2003960.00%
2024/01/17418.14319.8017.5513790.26%
2024/01/1600.00318.5018.50-3241-1.24%
2024/01/15816.1400.0016.8581864.30%
2024/01/12815.6300.0015.3581605.00%
2024/01/11715.7600.0015.8071574.45%
2024/01/10515.54015.6015.4551533.25%
2024/01/091816.10016.0515.601814812.07%
2024/01/083516.7700.0016.353513825.31%
2024/01/04117.20216.9816.75-1115-0.87%
2024/01/02115.3500.0015.401621.59%
2023/12/130.615.4000.0015.300.6501.18%
2023/12/04014.7500.0014.500280.10%
2023/12/01014.7000.0014.550280.02%
2023/11/230.214.3000.0014.300.2380.58%
2023/11/01213.8500.0014.002464.30%
2023/10/11514.0000.0014.005559.07%
2023/10/03214.1000.0014.102573.48%
2023/09/22214.1000.0014.302533.75%
2023/07/1900.00014.6514.65076-0.05%
2023/06/19114.7500.0014.7512760.36%
2023/04/1800.00015.0514.9003160.00%
2023/04/11216.10215.1515.2003060.00%
2023/03/30015.6000.0014.9001290.02%
2023/03/2700.00314.1514.05-3111-2.70%
2023/03/16313.7000.0013.5031112.70%
2023/03/1300.00414.1514.30-4101-3.95%
2023/02/2400.00514.2314.15-5121-4.11%
2023/02/23514.4500.0014.4051234.04%
2023/01/16213.0500.0013.0521331.50%
2023/01/03213.4000.0013.5521431.39%
2022/12/20213.7000.0013.5521461.36%
2022/11/30114.80114.6014.5002800.00%
2022/11/1800.00813.5013.30-8262-3.05%
2022/11/11313.3000.0013.3032851.05%
2022/10/13312.97312.9712.6005070.00%
2022/10/11314.2700.0014.1035160.58%
2022/10/07214.7000.0014.8025170.39%
2022/09/28114.6500.0014.0515250.19%
2022/09/27715.10715.0415.0505250.00%
2022/09/26515.3300.0015.6555540.90%
2022/09/22215.6500.0015.9025660.35%
2022/09/19315.8000.0015.8036490.46%
2022/09/16216.35216.2016.2006460.00%
2022/09/15616.75516.4116.5016450.15%
2022/09/1400.00317.4017.40-3606-0.49%
2022/09/06516.0200.0016.0057810.64%
2022/09/05316.3500.0016.2037930.38%
2022/08/30517.70517.5617.5508340.00%
2022/08/26117.7000.0017.8019110.11%
2022/08/24217.4000.0017.3529660.21%
2022/08/22218.2000.0017.3521,0400.19%
2022/08/16517.8000.0017.6551,0300.48%
2022/08/15117.40617.7617.70-51,035-0.48%
2022/08/12517.4700.0017.4051,0320.48%
2022/08/1100.00517.4417.35-51,031-0.48%
2022/08/10517.5000.0017.7551,0330.48%
2022/07/06316.5300.0016.4039240.32%
2022/07/04118.40118.6517.4009200.00%
2022/06/2800.00219.0019.00-2983-0.20%
2022/06/21118.30217.9817.75-11,119-0.09%
2022/06/20118.3000.0017.6511,1470.09%
2022/06/1700.00318.9817.70-31,211-0.25%
2022/06/14118.10118.2018.2001,0850.00%
2022/06/1000.00519.0019.20-51,100-0.45%
2022/06/07717.86118.8518.2561,0780.56%
2022/06/06318.97719.1119.15-41,100-0.36%
2022/06/02118.80318.9018.70-21,062-0.18%
2022/05/3000.003018.7217.90-30976-3.07%
2022/04/20216.5500.0016.5021,5590.13%
2022/04/08016.8000.0016.7501,7750.00%
2022/03/3100.00117.5017.10-11,737-0.06%
2022/03/25216.6500.0016.6521,7750.11%
2022/03/2400.00117.3516.80-11,818-0.05%
2022/03/23117.20116.5017.6001,8080.00%
2022/03/22216.80217.4016.8501,7330.00%
2022/03/21115.8500.0015.8511,6670.06%
2022/03/14215.7000.0015.5521,9410.10%
2022/03/08215.7500.0015.2522,0360.10%
2022/03/01217.05217.1817.1002,0980.00%
2022/02/22216.8000.0016.7022,0070.10%
2022/02/1800.001017.3817.30-102,010-0.50%
2022/02/171017.8000.0017.75101,9880.50%
2022/02/150.317.2000.0017.050.31,9310.02%
2022/01/24516.8000.0017.2552,3740.21%
2022/01/21317.15117.2017.2522,3220.09%
2022/01/20317.9200.0017.9032,2580.13%
2022/01/19218.2000.0018.0522,2890.09%
2022/01/13119.00118.9518.9502,6440.00%
2022/01/07218.0000.0017.9022,3670.08%
2022/01/040.218.8500.0018.750.22,3550.01%
2021/12/2800.00519.1019.10-52,437-0.21%
2021/12/24019.80219.7519.80-22,457-0.08%
2021/12/23619.78419.7019.4522,4910.08%
2021/12/17218.7000.0019.1522,3430.09%
2021/12/16219.0500.0019.1522,3230.09%
2021/12/13220.2500.0019.8522,4520.08%
2021/12/10320.78122.0020.8522,4050.08%
2021/12/087.321.4600.0020.757.32,2150.33%
2021/12/07721.78921.4221.60-22,201-0.09%
2021/12/06120.60220.9322.00-12,162-0.05%
2021/12/0300.00120.5020.00-12,190-0.05%
2021/12/02120.1000.0019.5512,2580.04%
2021/12/0100.00920.7520.85-92,242-0.40%
2021/11/3000.00120.0019.80-12,367-0.04%
2021/11/25119.60120.5019.6002,3650.00%
2021/11/23119.05118.8018.6002,4360.00%
2021/11/22119.3500.0019.1012,4160.04%
2021/11/19220.1500.0019.3522,3990.08%
2021/11/1800.00520.7020.75-52,420-0.21%
2021/11/17120.45520.3020.25-42,469-0.16%
2021/11/16118.8500.0018.8512,4980.04%
2021/11/12418.2300.0017.8042,5720.16%
2021/11/11318.6000.0018.4032,6360.11%
2021/11/08319.12121.0518.5522,6860.07%
2021/11/05620.21419.7419.6022,3760.08%
2021/11/0400.001219.4519.45-122,257-0.53%
2021/11/01117.8000.0017.6512,1810.05%
2021/10/26216.50916.8816.85-72,104-0.33%
2021/10/2500.00115.6015.55-11,812-0.06%
2021/10/22316.2000.0015.7031,8130.17%
2021/10/1300.00115.0514.85-11,797-0.06%
2021/10/0800.00816.1016.20-81,853-0.43%
2021/10/06816.0000.0015.8081,9570.41%
2021/10/05316.0000.0015.8031,9580.15%
2021/09/28116.3000.0016.0511,9780.05%
2021/09/2700.00115.4015.85-11,920-0.05%
2021/09/23114.8500.0014.8011,9270.05%
2021/09/16218.10218.2016.3002,1230.00%
2021/09/1500.00516.7817.70-51,969-0.25%
2021/09/10516.37216.6016.4032,0940.14%
2021/09/09116.1500.0016.2012,1130.05%
2021/09/08116.00116.4016.6502,1160.00%
2021/09/0300.00115.7515.00-11,981-0.05%
2021/09/0200.00114.7514.35-11,856-0.05%
2021/08/30214.8500.0014.9521,8760.11%
2021/08/26313.6500.0013.6531,8120.17%
2021/08/24213.8500.0013.7021,8230.11%
2021/08/23114.8500.0014.4511,7940.06%
2021/08/1700.003.615.2415.30-3.61,609-0.23%
2021/08/16113.9000.0013.9511,5360.07%
2021/08/10114.0000.0013.9511,4430.07%
2021/08/09414.5500.0014.2041,4430.28%
2021/08/02115.9000.0015.7011,4510.07%
2021/07/27318.07518.6417.00-21,455-0.14%
2021/07/2300.00116.6516.85-11,443-0.07%
2021/07/21116.1500.0015.5011,5010.07%
2021/07/1900.000.116.4016.35-0.11,466-0.01%
2021/07/1400.00616.8016.95-61,502-0.40%
2021/07/1300.00115.8515.80-11,399-0.07%
2021/07/08115.9000.0015.8011,4090.07%
2021/07/0100.00116.0015.80-11,310-0.08%
2021/06/30315.7200.0015.7031,3010.23%
2021/06/29215.9000.0015.7521,2150.16%
2021/06/2800.00216.0016.40-21,129-0.18%
2021/06/25214.9500.0015.0021,0140.20%
2021/06/21214.40114.4014.4018260.12%
2021/06/17514.32514.2014.3007560.00%
2021/06/07513.5700.0013.6056640.75%
2021/05/2100.00113.2013.25-1657-0.15%
2021/05/1800.00112.5012.55-1685-0.15%
2021/05/1000.00314.6014.55-3673-0.45%
2021/05/0700.00214.7514.85-2673-0.30%
2021/05/0600.00114.4014.50-1673-0.15%
2021/05/03215.151715.9615.00-15660-2.27%
2021/04/29416.5000.0016.3546430.62%
2021/04/28817.051018.8316.95-2629-0.32%
2021/04/2700.00317.4817.20-3540-0.55%
2021/04/2600.00117.3517.20-1534-0.19%
2021/04/22716.6900.0016.0575151.36%
2021/04/21917.4200.0017.0094871.84%
2021/04/20217.6000.0017.7524340.46%
2021/04/19216.13116.0516.1513900.26%
2021/04/16216.00316.0516.05-1384-0.26%
2021/04/1400.00117.4016.55-1369-0.27%
2021/04/09615.3700.0015.3062832.12%
2021/04/08115.00515.6015.55-4288-1.38%
2021/04/07215.1300.0015.0522860.70%
2021/04/06215.2500.0015.2522860.70%
2021/04/01314.7500.0014.8032901.03%
2021/03/31215.0500.0015.0023390.59%
2021/03/30115.2000.0015.2513700.27%
2021/03/24115.0000.0015.0013730.27%
2021/03/23515.2000.0015.2053711.35%
2021/03/1200.00515.6515.55-5358-1.39%
2021/03/10115.0000.0014.8513520.28%
2021/03/0900.00115.1515.25-1353-0.28%
2021/03/0800.00015.5515.550341-0.01%
2021/02/26714.3200.0014.2073272.14%
2021/02/24216.10315.4015.20-1321-0.31%
2021/02/2300.002.117.0416.80-2.1296-0.71%
2021/02/1900.009114.7215.30-91262-34.69%
2021/02/1800.00913.9513.95-9247-3.64%
2021/02/03513.5000.0013.2552442.04%
2021/02/01113.1500.0013.5512370.42%
2021/01/212112.53112.2012.20202298.70%
2021/01/201512.5700.0012.55152286.57%
2021/01/184512.5700.0013.004522519.95%
2021/01/152012.8000.0012.70202248.90%
2021/01/0600.00213.0013.15-2211-0.95%
2021/01/04214.3500.0014.2522041.00%
2020/12/281215.541215.3015.1001840.00%
2020/12/25314.87114.8515.2021691.18%
2020/12/24113.759213.8814.35-91118-77.01%
2020/12/2200.00413.1512.90-485-4.67%
2020/12/21013.2500.0012.850770.05%
2020/12/1800.00212.9012.85-276-2.62%
2020/12/16512.8800.0012.855806.19%
2020/12/152912.6200.0012.60297837.12%
2020/12/092212.8000.0012.85227329.95%
2020/12/0800.00512.8712.90-573-6.81%
2020/12/071012.831012.8212.800700.00%
2020/12/0300.00713.0013.00-770-9.95%
2020/12/022412.6900.0012.60247034.23%
2020/11/303012.9700.0013.10307141.89%
2020/11/2700.00812.5512.95-863-12.62%
2020/08/18212.5000.0012.5021121.77%
2020/07/0100.001012.3012.25-10107-9.27%
2020/05/25112.0000.0011.8511470.68%
2020/05/14112.4000.0012.2511520.65%
2020/05/13212.5500.0012.6521521.31%
2020/05/11212.7000.0012.7521531.30%
2020/03/2700.0019.689.60-1152-0.65%
2020/03/1918.3300.008.4311490.67%
2020/03/1800.0019.139.25-1143-0.70%
2020/03/1600.00110.109.90-1136-0.73%
2020/03/13111.0000.0010.9011340.75%
2020/01/30414.5300.0014.2041023.91%
2019/10/23216.3500.0016.4023260.61%
2019/10/16316.3000.0016.3033300.91%
2019/10/14116.2000.0016.1013320.30%
2019/09/2700.00517.5717.60-5380-1.31%
2019/09/25118.1000.0018.0013760.27%
2019/09/2400.00117.7018.20-1366-0.27%
2019/09/23517.2000.0017.2553531.42%
2019/09/20117.30117.7017.3003530.00%
2019/09/1200.00117.7017.15-1366-0.27%
2019/09/09217.5000.0017.5023440.58%
2019/09/0600.00718.2817.80-7336-2.08%
2019/09/051018.00318.0018.0073032.31%
2019/09/0400.00216.3516.40-2263-0.76%
2019/08/29114.6500.0014.6512340.43%
2019/08/26214.6000.0014.6522320.86%
2019/08/23414.8800.0014.9542321.72%
2019/08/22315.0700.0014.8032291.31%
2019/07/23115.70315.7015.70-2184-1.09%
2019/06/27115.0000.0014.9511290.77%
2019/06/2600.00115.2014.95-1127-0.79%
2019/05/2700.000.113.7013.80-0.1162-0.03%
2019/04/251017.2500.0017.20101915.22%
2019/04/24217.5000.0017.5021921.04%
2019/04/011017.3500.0017.45102014.96%
2019/03/28517.4500.0017.5052052.44%
2019/03/2500.00117.8517.35-1221-0.45%
2019/03/21317.9500.0017.9532271.32%
2019/03/15517.8000.0017.8052452.03%
2019/03/1400.00118.4518.10-1249-0.40%
2019/03/12118.4500.0018.4012660.38%
2019/03/11619.1800.0018.7562812.13%
2019/03/08419.50519.3619.15-1283-0.35%
2019/03/07318.83218.8319.1512790.36%
2019/03/05118.4000.0018.3513780.26%
2019/02/2600.00918.2518.20-9410-2.19%
2019/02/20218.2000.0018.1526170.32%
2019/02/12416.9500.0016.9045960.67%
2019/02/1100.00516.6716.80-5595-0.84%
2019/01/3000.001016.8016.90-10596-1.68%
2019/01/251017.331017.6017.2005990.00%
2019/01/22316.9800.0017.0036050.50%
2019/01/21217.0800.0017.1026170.32%
2019/01/181017.0900.0017.20106261.60%
2019/01/1600.00116.7516.85-1630-0.16%
2019/01/15116.5500.0016.6016310.16%
2019/01/1100.00317.4017.00-3636-0.47%
2019/01/0700.00417.8017.60-4684-0.58%
2019/01/04417.5000.0017.5046980.57%
2018/12/28117.9000.0017.9017640.13%
2018/12/27518.2000.0018.0057750.64%
2018/12/21117.80217.6018.25-1791-0.13%
2018/12/20218.23218.5017.8007870.00%
2018/12/18119.55119.7019.7007750.00%
2018/12/17119.80120.0019.8007740.00%
2018/12/0400.00221.2021.50-2786-0.25%
2018/12/03220.90121.4520.9017720.13%
2018/11/30120.6000.0020.6017580.13%
2018/11/29421.331120.8020.95-7745-0.94%
2018/11/2600.00819.4719.15-8638-1.25%
2018/11/2300.00419.2519.00-4631-0.63%
2018/11/227419.731019.4519.456461310.43%
2018/11/214219.123419.5519.7085481.46%
2018/10/22117.70117.4517.4509620.00%
2018/10/19317.10117.1017.5029680.21%
2018/10/16118.35118.4517.8509860.00%
2018/10/15118.00717.8618.05-6978-0.61%
2018/10/12616.250.117.0017.2069650.62%
2018/10/0500.00118.2018.30-1890-0.11%
2018/10/0400.001019.6019.20-10878-1.14%
2018/09/2600.00118.2518.05-1866-0.12%
2018/09/251017.9000.0017.80108661.15%
2018/09/21217.85218.1017.9008660.00%
2018/09/20117.9000.0017.9018660.12%
2018/09/18219.5000.0019.0528620.23%
2018/09/1700.00219.8019.80-2857-0.23%
2018/09/1400.00319.2019.20-3852-0.35%
2018/09/10317.4000.0017.8038300.36%
2018/09/07117.9500.0018.3018300.12%
2018/09/0500.00119.0018.95-1835-0.12%
2018/08/2800.00120.4020.20-1890-0.11%
2018/08/27120.2000.0020.1019650.10%
2018/08/24221.0800.0020.6029910.20%
2018/08/23122.05122.7021.9009810.00%
2018/08/21222.03122.5522.0019360.11%
2018/08/2000.00122.9022.50-1914-0.11%
2018/08/17122.65222.2022.55-1862-0.12%
2018/08/16120.25121.1521.0008180.00%
2018/08/15121.8000.0021.1018010.12%
2018/08/14122.30122.6022.4507870.00%
2018/08/13221.20322.3522.40-1762-0.13%
2018/08/10221.35221.9021.3007230.00%
2018/08/09121.8000.0021.4517140.14%
2018/08/0800.00323.3723.00-3683-0.44%
2018/08/0700.00622.3522.35-6590-1.02%
2018/08/0600.00220.1520.35-2547-0.37%
2018/08/03219.8500.0019.8525450.37%
2018/08/02219.8000.0019.8025420.37%
2018/08/01120.8500.0019.9015270.19%
2018/07/2600.00218.5018.80-2477-0.42%
2018/07/25219.4000.0019.2524690.43%
2018/07/1700.00118.7018.50-1437-0.23%
2018/07/0400.00119.4018.50-1481-0.21%
2018/06/2900.00120.6020.55-1486-0.21%
2018/06/26220.0500.0019.8524890.41%
2018/06/22321.3500.0021.1034920.61%
2018/06/20121.95223.4322.00-1500-0.20%
2018/06/19224.3000.0024.3025040.40%
2018/06/13224.50225.1524.5005490.00%
2018/06/12224.7000.0024.7025470.37%
2018/06/11125.30125.1025.0005450.00%
2018/06/08125.4000.0025.2015490.18%
2018/06/07326.8500.0026.1035520.54%
2018/06/04225.90727.6327.80-5562-0.89%
2018/06/01224.60424.3025.30-2497-0.40%
2018/05/22122.8500.0022.7017940.13%
2018/05/1700.00123.1022.80-1826-0.12%
2018/05/16122.8000.0022.8018550.12%
2018/05/15223.70224.3023.7008660.00%
2018/05/14223.30123.9523.3018880.11%
2018/05/11223.68124.0523.5018990.11%
2018/05/09423.70423.8024.0009100.00%
2018/05/08323.30324.0823.3509200.00%
2018/05/07323.12222.4523.1519210.11%
2018/04/2300.00223.1521.50-21,423-0.14%
2018/04/19224.00223.4523.4501,5700.00%
2018/04/1700.00123.6523.65-11,653-0.06%
2018/04/16125.00124.9024.9001,6800.00%
2018/04/13424.333.124.9124.7511,6980.06%
2018/04/12122.40224.5523.95-11,720-0.06%
2018/04/11122.9500.0022.9511,7690.06%
2018/04/03226.8000.0026.8021,9520.10%
2018/03/31227.40127.8527.4012,1610.05%
2018/03/30327.55328.5727.5502,1710.00%
2018/03/29227.9500.0027.5522,1850.09%
2018/03/28527.9200.0027.9052,2290.22%
2018/03/2700.00128.4528.30-12,248-0.04%
2018/03/2200.003.129.9227.80-3.12,386-0.13%
2018/03/21228.9800.0029.1022,3860.08%
2018/03/190.129.2000.0029.050.12,3950.00%
2018/03/16130.60131.0030.6502,3940.00%
2018/03/13431.08131.0531.0032,4720.12%
2018/03/12130.6000.0030.7012,5030.04%
2018/03/09231.20331.3831.25-12,525-0.04%
2018/03/07234.25134.1533.5012,5520.04%
2018/03/06434.45735.4934.45-32,643-0.11%
2018/03/05435.30137.0035.0032,6580.11%
2018/03/02736.785.136.7537.5022,6050.07%
2018/03/01233.15334.1034.10-12,502-0.04%
2018/02/27232.0000.0031.0022,4930.08%
2018/02/26131.5000.0031.4012,5550.04%
2018/02/22231.55231.0330.6502,5780.00%
2018/02/0900.00231.2531.35-22,651-0.08%
2018/02/08132.90132.2032.1002,6400.00%
2018/02/0600.00131.3030.80-12,632-0.04%
2018/02/05132.00134.1533.9002,6580.00%
2018/02/0200.00233.2532.75-22,670-0.07%
2018/02/01232.90333.9332.90-12,664-0.04%
2018/01/31132.50132.8033.0502,6520.00%
2018/01/30433.39733.5933.25-32,639-0.11%
2018/01/25135.10135.1033.2002,5860.00%
2018/01/24235.25635.3535.05-42,558-0.16%
2018/01/230.133.5000.0033.450.12,5200.00%
2018/01/22534.70835.4634.70-32,491-0.12%
2018/01/196.135.6600.0035.356.12,4400.25%
2018/01/181139.20840.2536.4032,3800.13%
2018/01/17339.352.139.4540.3512,2370.04%
2018/01/16236.380.136.7036.7022,0800.09%
2018/01/1500.00134.9533.40-11,992-0.05%
2018/01/12132.55633.4234.20-51,929-0.26%
2018/01/11431.60131.4531.2531,8710.16%
2018/01/10130.80332.9830.70-21,842-0.11%
2018/01/094.133.27533.4933.10-0.91,813-0.05%
2018/01/08332.6500.0032.6531,7920.17%
2018/01/05135.50434.3833.50-31,760-0.17%
2018/01/04233.20135.1533.2011,6940.06%
2018/01/031.134.5000.0034.501.11,6570.06%
2018/01/021.136.1500.0036.151.11,5900.07%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音