• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    16.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    267張
  • 產業
    上櫃 半導體類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
典範 (3372)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0010017.0016.90-100598-16.71%
2024/11/18116.9000.0016.9016110.16%
2024/11/15117.0500.0017.3016200.16%
2024/11/12117.1000.0017.1016320.16%
2024/11/01118.2000.0018.2017020.14%
2024/10/2900.00318.7818.55-3714-0.42%
2024/10/2800.00119.0019.15-1713-0.14%
2024/10/25219.8000.0019.4027050.28%
2024/10/24119.8500.0019.7517090.14%
2024/10/23720.54520.4820.1526840.29%
2024/10/2200.00319.3019.65-3571-0.53%
2024/10/18217.2500.0017.1526060.33%
2024/09/112016.9500.0017.05202,3000.87%
2024/09/10117.1000.0016.8512,3610.04%
2024/08/2800.00119.0018.95-13,697-0.03%
2024/08/21019.3000.0019.1504,3510.00%
2024/08/20019.5000.0019.3004,3520.00%
2024/08/190.119.601019.2019.45-9.94,354-0.23%
2024/08/160.319.1000.0019.000.34,3530.01%
2024/08/15118.8000.0018.8514,3680.02%
2024/08/141119.0100.0018.70114,3770.25%
2024/08/130.118.7000.0018.800.14,3760.00%
2024/08/12018.6500.0018.5504,3790.00%
2024/08/0900.00318.5018.45-34,380-0.07%
2024/08/0700.00218.3818.70-24,381-0.05%
2024/08/05118.0000.0017.9514,3510.02%
2024/07/23221.0300.0021.0524,3840.05%
2024/07/19322.1200.0021.6534,3520.07%
2024/07/180.222.8300.0022.550.24,3310.00%
2024/07/16122.8000.0022.8014,2720.02%
2024/07/15022.8000.0022.7504,2940.00%
2024/07/12223.30122.9022.9014,2990.02%
2024/07/09323.60123.1523.6024,3320.05%
2024/07/08723.85424.0823.7034,2960.07%
2024/07/05423.68323.9023.8514,3330.02%
2024/07/04823.84124.0023.5074,2940.16%
2024/07/0300.00022.9022.8504,0840.00%
2024/07/02222.63722.0622.00-54,060-0.12%
2024/07/01122.75023.1022.7514,0180.02%
2024/06/28123.60223.5823.40-14,015-0.02%
2024/06/271.123.01123.0523.1504,0330.00%
2024/06/263.123.60523.8123.15-24,024-0.05%
2024/06/25523.11223.0523.8533,9570.08%
2024/06/24423.66724.0323.45-33,942-0.08%
2024/06/21523.2000.0023.0553,8990.13%
2024/06/20123.75323.4023.35-23,906-0.05%
2024/06/18424.201123.7524.00-73,798-0.18%
2024/06/17822.9400.0022.5583,5810.22%
2024/06/14222.33122.3522.2513,5620.03%
2024/06/13421.7000.0021.7043,4670.12%
2024/06/11122.0000.0021.8513,4230.03%
2024/06/07523.26622.9922.85-13,387-0.03%
2024/06/06723.06523.3222.7023,2530.06%
2024/06/0517.524.281224.9324.055.53,0530.18%
2024/06/04226.70326.7026.70-12,698-0.04%
2024/06/03123.70624.3024.30-52,682-0.19%
2024/05/31621.761722.0522.10-112,807-0.39%
2024/05/30119.90419.9820.10-33,383-0.09%
2024/05/291320.921021.0220.4033,5010.09%
2024/05/28519.45519.9920.3503,8390.00%
2024/05/27218.4500.0018.5023,9020.05%
2024/05/2400.00217.6317.85-24,148-0.05%
2024/05/23218.0000.0017.7024,1690.05%
2024/05/2100.00018.4018.3504,2380.00%
2024/05/2000.00117.7517.90-14,449-0.02%
2024/05/15018.00018.0018.0004,6860.00%
2024/05/14017.95317.9518.00-34,691-0.06%
2024/05/08118.1500.0018.2014,6730.02%
2024/05/07117.70018.4518.5014,6560.02%
2024/05/0600.00117.4017.25-14,598-0.02%
2024/05/0300.00017.5517.4504,5930.00%
2024/05/0200.00217.5517.70-24,588-0.04%
2024/04/30317.80117.7517.6524,5860.04%
2024/04/29017.9000.0017.9004,5870.00%
2024/04/2600.00017.8017.6504,5770.00%
2024/04/2500.00217.7517.65-24,573-0.04%
2024/04/24017.90018.0018.0004,5690.00%
2024/04/23017.3000.0017.3004,5590.00%
2024/04/22018.00117.4517.20-14,556-0.02%
2024/04/19118.05118.0018.0004,5450.00%
2024/04/1800.005.119.0218.85-5.14,514-0.11%
2024/04/17019.1000.0019.5004,4980.00%
2024/04/16319.0000.0018.4534,4760.07%
2024/04/15020.6500.0019.7504,4350.00%
2024/04/12221.42220.9021.4004,3700.00%
2024/04/111.120.51320.9320.75-1.94,297-0.04%
2024/04/10219.63219.9520.1004,1740.00%
2024/04/08019.40119.3019.35-14,115-0.02%
2024/04/02219.15219.3019.3004,0860.00%
2024/04/01019.55019.1519.1504,0320.00%
2024/03/29118.6000.0018.4013,9600.03%
2024/03/28018.8000.0018.8003,9390.00%
2024/03/27119.2000.0019.1513,9240.03%
2024/03/26418.8300.0018.6543,8960.10%
2024/03/25019.95118.9519.05-13,863-0.03%
2024/03/22318.7000.0019.0033,8350.08%
2024/03/20319.4500.0019.3533,9410.08%
2024/03/19221.00021.5020.7023,9780.05%
2024/03/18019.45119.5520.35-13,944-0.03%
2024/03/14020.10019.8019.9003,9160.00%
2024/03/13119.3000.0019.7013,9140.03%
2024/03/12121.00321.2321.40-23,873-0.05%
2024/03/11320.65121.0020.5523,8510.05%
2024/03/08321.631420.9020.70-113,824-0.29%
2024/03/07823.6900.0022.7083,7560.21%
2024/03/06723.74223.4523.4553,6580.14%
2024/03/056124.355524.6524.4063,4460.17%
2024/03/04222.851523.3323.40-132,789-0.47%
2024/03/013720.552720.9621.30102,6400.38%
2024/02/29618.962719.3419.40-212,075-1.01%
2024/02/274017.461817.6217.65221,8871.17%
2024/02/2600.00116.0516.05-11,629-0.06%
2024/02/2200.00216.7816.70-21,620-0.12%
2024/02/21817.101317.3017.10-51,575-0.32%
2024/02/20116.451416.5416.05-131,420-0.92%
2024/02/1900.00216.4016.20-21,366-0.15%
2024/02/161515.30015.8015.75151,2901.16%
2024/01/3100.00214.3514.35-21,208-0.17%
2024/01/2900.00814.4014.30-81,235-0.65%
2024/01/22014.1500.0014.1501,5790.00%
2024/01/19013.80213.7513.75-21,590-0.13%
2024/01/11114.0000.0014.0011,7820.06%
2024/01/09313.9000.0013.9031,7810.17%
2024/01/05614.3000.0014.3061,7710.34%
2024/01/04514.1500.0014.1051,7630.28%
2024/01/0200.00214.5014.40-21,751-0.11%
2023/12/28314.7500.0014.6531,7420.17%
2023/12/19114.6500.0014.8011,6990.06%
2023/12/152016.11216.5515.25181,6591.08%
2023/12/141215.751015.9016.1521,4710.14%
2023/12/1300.00115.3515.40-11,396-0.07%
2023/12/1200.00615.3515.30-61,385-0.43%
2023/12/11115.3000.0015.3011,3710.07%
2023/12/05115.0500.0015.2011,3120.08%
2023/12/04615.15015.1015.0561,3050.46%
2023/12/01115.20015.2015.2011,2950.08%
2023/11/30014.9500.0014.8001,2730.00%
2023/11/29015.20115.5015.00-11,261-0.08%
2023/11/28015.0000.0014.9001,1120.00%
2023/11/27014.6500.0014.7501,1070.00%
2023/11/22015.00015.0015.0001,0780.00%
2023/11/2000.00015.0014.9501,0320.00%
2023/11/17015.33015.5014.7001,0210.00%
2023/11/1300.00014.1014.0509300.00%
2023/11/10013.6500.0013.6009280.00%
2023/11/08114.6500.0014.2519100.11%
2023/11/07014.6500.0014.3008870.00%
2023/11/02015.052415.0015.10-24843-2.84%
2023/11/01015.40316.0015.00-3795-0.38%
2023/10/31315.2300.0014.9036710.45%
2023/10/3000.001215.6015.60-12586-2.05%
2023/10/26014.5000.0014.0505420.00%
2023/10/23014.08014.4514.4504660.00%
2023/10/2000.00013.0513.1504290.00%
2023/10/17013.55013.1513.1504480.00%
2023/09/05014.001514.1014.05-151,180-1.27%
2023/09/04014.401014.4014.20-101,181-0.85%
2023/09/012014.3000.0014.30201,2061.66%
2023/08/18213.4000.0013.2521,2070.17%
2023/08/0200.00514.7613.95-51,184-0.42%
2023/08/01714.5900.0014.5571,1650.60%
2023/07/3100.00314.4714.50-31,157-0.26%
2023/07/28114.80114.3014.4501,1330.00%
2023/07/27214.25113.8014.6011,0980.09%
2023/07/2500.00213.6013.55-21,053-0.19%
2023/07/20114.2000.0013.9011,0470.10%
2023/07/19213.8000.0013.7021,0430.19%
2023/07/18514.48814.3613.95-31,034-0.29%
2023/07/17114.25114.3514.2001,0300.00%
2023/07/1400.00014.2014.3001,0300.00%
2023/07/1200.00314.5514.55-31,049-0.29%
2023/07/10415.061014.9414.50-61,026-0.58%
2023/07/07114.40014.5014.3519880.10%
2023/07/06415.19615.2615.10-2945-0.21%
2023/07/058115.676115.7915.50209022.22%
2023/07/04614.57514.3114.9516780.15%
2023/06/28313.82113.8513.6025840.34%
2023/06/2700.00313.8713.75-3572-0.52%
2023/06/26114.102714.0614.10-26550-4.72%
2023/06/2100.00113.8513.75-1518-0.19%
2023/06/2000.00213.5013.45-2507-0.39%
2023/06/19513.3000.0013.3554991.00%
2023/06/0700.00412.8012.95-4438-0.91%
2023/06/06112.4000.0012.3514120.24%
2023/06/0200.000.512.3512.25-0.5416-0.11%
2023/05/22212.053011.8411.95-28442-6.33%
2023/05/09212.0800.0012.0524500.44%
2023/05/08212.7000.0012.6524520.44%
2023/05/05112.7000.0012.7014530.22%
2023/05/04112.85212.7512.80-1457-0.22%
2023/05/031012.87812.7912.8024620.43%
2023/04/25012.5500.0011.9004380.00%
2023/04/183013.2000.0013.15303937.62%
2023/04/1700.00312.7813.15-3375-0.80%
2023/04/1400.00312.6212.45-3343-0.87%
2023/04/1300.002412.3012.25-24330-7.25%
2023/03/312312.2500.0012.20233197.19%
2023/03/27312.6500.0012.5533150.95%
2023/03/24212.1800.0012.2523060.65%
2023/03/23312.1700.0012.1033070.98%
2023/03/201111.6300.0011.55113053.60%
2023/03/0800.00112.6512.80-1463-0.22%
2023/03/06112.5500.0012.6014510.22%
2023/03/03112.2000.0012.5014380.23%
2023/03/021012.0000.0012.05104192.39%
2023/02/23012.0000.0012.0504150.00%
2022/12/02313.38113.1013.0024060.49%
2022/11/1500.00111.4011.50-1363-0.27%
2022/10/171510.2000.0010.25153933.81%
2022/10/131010.2000.0010.15103972.52%
2022/10/12210.4000.0010.6524120.49%
2022/10/11410.6300.0010.6544140.96%
2022/09/29410.3500.0010.5044050.99%
2022/09/28810.3300.0010.3084081.96%
2022/09/271010.8800.0010.90104062.46%
2022/09/26111.6000.0010.8514110.24%
2022/09/141012.5000.0012.65104522.21%
2022/09/061014.3300.0014.30104792.09%
2022/09/05614.6200.0014.6564771.26%
2022/08/09513.4000.0013.4055820.86%
2022/08/0300.00313.0513.05-3578-0.52%
2022/07/2000.00213.5513.50-2594-0.34%
2022/07/19213.6500.0013.5525970.33%
2022/07/15312.6500.0012.7035760.52%
2022/07/081012.6500.0012.70105691.76%
2022/07/0400.00112.7512.65-1583-0.17%
2022/06/29114.10614.1214.10-5582-0.86%
2022/06/16416.2400.0015.9045440.73%
2022/06/15116.75216.6516.65-1539-0.19%
2022/06/1300.00216.9016.70-2537-0.37%
2022/06/1000.00117.4517.55-1537-0.19%
2022/06/0900.00117.4517.50-1530-0.19%
2022/06/07118.1000.0018.0015070.20%
2022/06/02918.76618.7818.4034950.61%
2022/06/01117.55417.8017.80-3407-0.74%
2022/05/12215.9000.0015.3524500.44%
2022/05/09215.6000.0015.5024700.43%
2022/05/0300.00215.8015.75-2489-0.41%
2022/04/1200.003916.6216.75-39632-6.17%
2022/04/11217.1000.0017.1526210.32%
2022/04/0700.002218.4518.15-22617-3.56%
2022/04/06218.65118.6018.6016140.16%
2022/04/012819.0300.0018.85286174.53%
2022/03/311519.2500.0019.20156202.42%
2022/03/21119.5000.0019.5516960.14%
2022/03/1600.002018.5818.50-20732-2.73%
2022/03/1100.001019.0019.05-10814-1.23%
2022/03/09118.5000.0018.7018370.12%
2022/03/031320.5200.0020.40139591.35%
2022/02/25119.3000.0019.2011,0510.10%
2022/02/2200.00120.0520.00-11,120-0.09%
2022/02/1400.00719.9519.90-72,046-0.34%
2022/02/11320.7500.0020.6032,2630.13%
2022/02/101221.4900.0021.35122,2640.53%
2022/01/2400.003019.5820.10-302,346-1.28%
2022/01/17121.1000.0021.1012,3670.04%
2022/01/1400.00420.0020.35-42,369-0.17%
2022/01/1300.00121.0020.75-12,367-0.04%
2022/01/10421.9500.0022.0042,3560.17%
2022/01/07222.1000.0021.8522,3640.08%
2022/01/0600.001023.3223.10-102,329-0.43%
2022/01/0500.00623.4523.40-62,345-0.26%
2022/01/041124.2200.0023.95112,3330.47%
2021/12/29224.30124.3524.2512,3520.04%
2021/12/28124.25224.1524.15-12,371-0.04%
2021/12/24224.5800.0024.6022,4230.08%
2021/12/231124.15124.2524.10102,4120.41%
2021/12/22124.05124.1024.0502,4370.00%
2021/12/172024.161223.6523.5582,4820.32%
2021/12/16124.0000.0024.1012,4740.04%
2021/12/1500.00123.7523.55-12,482-0.04%
2021/12/14123.5000.0023.4012,5130.04%
2021/12/1300.00524.2424.20-52,509-0.20%
2021/12/10424.1000.0024.1042,5250.16%
2021/12/0800.001025.0024.60-102,537-0.39%
2021/12/076924.601524.7524.60542,5352.13%
2021/12/06125.35125.7525.3002,5440.00%
2021/12/03125.7000.0025.4012,6190.04%
2021/12/01426.03625.7226.05-22,769-0.07%
2021/11/30626.05226.0026.1042,8230.14%
2021/11/29624.99924.8924.95-32,896-0.10%
2021/11/26225.73325.8825.40-12,949-0.03%
2021/11/25125.90126.4025.6002,9670.00%
2021/11/24125.05125.3026.0002,9860.00%
2021/11/23225.30125.2025.1013,0560.03%
2021/11/22325.53225.7325.7013,0620.03%
2021/11/19225.101424.8024.95-123,090-0.39%
2021/11/18125.10525.9025.15-43,093-0.13%
2021/11/17225.85225.8826.0003,0980.00%
2021/11/1600.00326.0225.50-33,096-0.10%
2021/11/15227.0000.0026.6523,0760.07%
2021/11/123127.332527.0427.5063,0580.20%
2021/11/114028.242528.0728.15152,9920.50%
2021/11/10826.60126.6526.6572,5310.28%
2021/11/091324.00124.0524.25122,3780.50%
2021/11/081224.121424.1724.20-22,415-0.08%
2021/11/031023.20323.3023.3572,7500.25%
2021/10/2800.00123.0022.95-13,488-0.03%
2021/10/27322.5200.0023.4033,6550.08%
2021/10/22122.05121.9022.2004,2410.00%
2021/10/21122.40122.3021.6504,3470.00%
2021/10/1900.00222.2021.80-24,510-0.04%
2021/10/15121.3500.0021.4014,7060.02%
2021/10/14120.301020.2020.45-94,771-0.19%
2021/10/1300.00120.3020.20-14,821-0.02%
2021/10/082021.75222.0521.75184,8990.37%
2021/10/041021.4800.0021.25105,9270.17%
2021/10/0100.001022.1321.55-106,315-0.16%
2021/09/30122.9500.0023.1016,5320.02%
2021/09/29322.80422.9022.70-16,820-0.01%
2021/09/27224.25124.4524.1016,8610.01%
2021/09/23225.03125.2024.5016,8340.01%
2021/09/22324.47124.7024.4526,8460.03%
2021/09/17825.461125.5325.40-36,846-0.04%
2021/09/16426.201126.4326.05-76,811-0.10%
2021/09/15526.02226.0026.1036,7970.04%
2021/09/14126.80226.9326.65-16,778-0.01%
2021/09/13927.06126.8526.5086,7680.12%
2021/09/10326.88226.7526.8016,7570.01%
2021/09/09526.27526.8526.8506,7470.00%
2021/09/083425.931326.5325.75216,7020.31%
2021/09/07827.63927.4827.70-16,646-0.02%
2021/09/06527.501528.4827.00-106,595-0.15%
2021/09/03228.1300.0028.2526,4960.03%
2021/09/021228.43928.0428.0036,4400.05%
2021/09/01126.95327.9527.80-26,332-0.03%
2021/08/31726.701626.4826.95-96,251-0.14%
2021/08/301025.70225.5026.2086,2190.13%
2021/08/272425.501225.9025.85126,1770.19%
2021/08/2600.00124.9025.00-16,101-0.02%
2021/08/251325.5100.0024.95136,1040.21%
2021/08/24124.10125.0523.9506,0870.00%
2021/08/23424.94224.4524.5026,0650.03%
2021/08/20123.3000.0023.1016,0190.02%
2021/08/19323.55423.3523.00-15,987-0.02%
2021/08/18622.48222.7024.2545,9380.07%
2021/08/17424.31423.8022.6005,8860.00%
2021/08/16624.17523.7624.4515,8350.02%
2021/08/13125.351125.0824.00-105,752-0.17%
2021/08/12626.47526.3226.1515,6840.02%
2021/08/11227.182.626.9825.95-0.65,649-0.01%
2021/08/101527.88327.5227.35125,5570.22%
2021/08/09429.53529.7428.60-15,480-0.02%
2021/08/06628.72228.0529.0045,2940.08%
2021/08/05428.56429.6829.0505,1160.00%
2021/08/03427.70127.3027.1034,7690.06%
2021/08/0200.00228.7028.70-24,607-0.04%
2021/07/30930.46330.9230.6064,4460.13%
2021/07/29228.60230.2030.6004,1380.00%
2021/07/28528.13128.3027.8544,0250.10%
2021/07/2710.530.87330.7030.007.53,9200.19%
2021/07/26431.692.331.9431.901.73,8840.04%
2021/07/231130.1700.0030.40113,8940.28%
2021/07/22132.200.530.5030.650.53,8650.01%
2021/07/21429.6034.130.4530.50-30.13,803-0.79%
2021/07/20129.2500.0028.8513,7160.03%
2021/07/1600.00127.9027.75-13,638-0.03%
2021/07/14125.80426.4525.80-33,639-0.08%
2021/07/133327.03128.9528.00323,5990.89%
2021/07/12828.2411.228.7329.00-3.23,219-0.10%
2021/07/094124.052525.7626.40162,8580.56%
2021/07/081025.31625.4324.5042,7000.15%
2021/07/07322.901623.5824.10-132,331-0.56%
2021/07/067222.1214322.4021.95-712,135-3.32% 大賣/
2021/07/05519.5500.0021.0051,9000.26%
2021/07/0100.0016019.0518.90-1601,891-8.46% 大賣/鉅額交易
2021/06/294419.513719.9619.2072,0100.35%
2021/06/2800.00919.1319.55-92,045-0.44%
2021/06/2500.00218.9518.95-22,134-0.09%
2021/06/23118.651018.7519.00-92,169-0.41%
2021/06/22218.3800.0018.1522,1690.09%
2021/06/211218.9700.0018.45122,1770.55%
2021/06/1700.001019.2519.55-102,233-0.45%
2021/06/16319.101319.2719.15-102,320-0.43%
2021/06/15519.501518.8019.60-102,359-0.42%
2021/06/114218.88319.4018.80392,3841.64%
2021/06/102018.881118.8718.9092,3690.38%
2021/06/093118.6300.0018.55312,3451.32%
2021/06/082518.3800.0018.50252,3301.07%
2021/06/073118.4700.0018.40312,3191.34%
2021/06/041518.0200.0018.00152,2880.66%
2021/06/03618.3500.0018.5562,2700.26%
2021/06/027018.8400.0018.55702,2523.11%
2021/06/0100.003019.7519.55-302,221-1.35%
2021/05/313018.90118.9518.70292,1811.33%
2021/05/26118.200.118.6018.200.92,1630.04%
2021/05/2500.00118.5518.60-12,159-0.05%
2021/05/17116.05117.2016.0002,0920.00%
2021/05/13118.10117.6518.0502,0540.00%
2021/05/122.118.20118.4017.751.12,0300.05%
2021/05/11419.1000.0018.2041,9800.20%
2021/05/10519.95520.4019.8501,9480.00%
2021/05/043019.75419.8819.50261,8741.39%
2021/05/034421.60423.0021.60401,8292.19%
2021/04/2800.00122.3522.70-11,629-0.06%
2021/04/272021.6000.0021.70201,5901.26%
2021/04/231321.5700.0021.85131,5260.85%
2021/04/221021.33523.1021.1551,5120.33%
2021/04/21423.36323.1522.9011,4750.07%
2021/04/19121.55222.3021.05-11,377-0.07%
2021/04/16722.3100.0022.1071,3540.52%
2021/04/1500.00621.5022.20-61,331-0.45%
2021/04/142820.3100.0021.20281,2992.15%
2021/04/134222.503.823.0422.4038.21,2423.07%
2021/04/121224.111123.5923.5011,2090.08%
2021/04/091123.673023.6523.60-191,166-1.63%
2021/04/08120.3515.721.2322.00-14.71,107-1.33%
2021/04/071.620.05519.9820.20-3.41,062-0.32%
2021/04/061019.86519.3320.2551,0310.48%
2021/04/012319.42019.9019.90239602.39%
2021/03/312018.33118.2018.10198922.13%
2021/03/301218.7300.0018.85128341.44%
2021/03/25315.68115.5015.5526930.29%
2021/03/2400.00315.1316.00-3688-0.44%
2021/03/2300.001015.8015.40-10685-1.46%
2021/03/22116.4500.0016.0016700.15%
2021/03/19216.1800.0016.8526230.32%
2021/03/181015.50215.5015.8085261.52%
2021/03/1700.00213.4014.40-2466-0.43%
2021/03/15212.6000.0012.6024180.48%
2021/03/0500.00212.4512.40-2548-0.36%
2021/03/02512.1800.0012.3555640.89%
2021/02/26111.8500.0012.1015780.17%
2021/02/01710.7500.0010.8578000.87%
2021/01/14512.6000.0012.4051,1370.44%
2020/12/1600.00212.9513.30-21,009-0.20%
2020/12/09213.4000.0013.4029540.21%
2020/12/0700.00113.1513.80-1917-0.11%
2020/12/04112.751012.0512.65-9871-1.03%
2020/11/301011.7500.0011.75107941.26%
2020/11/251011.7000.0011.60107661.30%
2020/11/2400.002612.1911.85-26744-3.49%
2020/11/2300.001611.7612.35-16690-2.32%
2020/11/202111.10610.9311.25156212.41%
2020/10/282011.3100.0011.45203465.77%
2020/09/290.38.8200.008.840.3740.43%
2020/07/1500.004.28.838.88-4.297-4.32%
2020/04/2000.00197.978.12-19147-12.90%
2020/04/1300.000.47.637.71-0.4158-0.27%
2020/02/250.39.0800.009.100.33280.09%
2020/01/1719.8419.909.8603240.00%
2020/01/1619.6819.659.6503210.00%
2020/01/1519.5229.489.48-1320-0.31%
2020/01/1429.6329.539.5303180.00%
2020/01/1319.7219.749.7403150.00%
2020/01/1019.9000.009.8013140.32%
2020/01/09110.00210.1010.10-1312-0.32%
2020/01/08110.0000.0010.0013090.32%
2020/01/0200.00011.1511.1502460.00%
2019/11/1800.000.110.0510.20-0.1132-0.06%
2019/11/0859.0300.009.0951313.80%
2019/11/07158.6300.008.631512811.70%
2019/04/0800.0023.233.33-2303-0.66%
2019/01/0300.00104.884.89-10260-3.84%
2018/10/1100.0074.934.90-7251-2.78%
2018/08/1000.002.15.805.86-2.1240-0.85%
2018/07/1915.7100.005.7412670.37%
2018/06/1500.0056.066.19-5329-1.52%
2018/06/1256.3200.006.1753371.48%
2018/06/0700.0026.456.45-2340-0.59%
2018/05/2200.0035.995.99-3648-0.46%
2018/05/1800.0026.046.05-2650-0.31%
2018/05/1000.0025.986.00-2656-0.30%
2018/03/2700.0037.157.19-3662-0.45%
2018/03/2000.0077.017.02-7636-1.10%
2018/03/1200.0067.046.90-6646-0.93%
2018/03/0900.0077.087.10-7639-1.09%
2018/03/0257.2100.007.2155990.83%
2018/03/0167.2400.007.6865581.07%
2018/02/2700.0067.217.16-6488-1.23%
2018/02/2600.00306.806.80-30416-7.20%
2018/01/2400.0056.006.01-5395-1.27%
2018/01/1600.000.65.816.00-0.6382-0.17%
2018/01/1100.0056.046.01-5372-1.34%
典範 相關文章
典範 相關影音