聯鈞 (3450)-元大-南投券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
236.0
漲跌
▲4.0
漲幅
+1.72%
成交量
20,033張
產業
上市半導體類股
514人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	11.1	230.74	14	232.93	236.00	-2.9	30,192	-0.01%
2024/12/16	34.1	251.31	25	247.10	232.00	9.1	29,897	0.03%
2024/12/13	12.3	254.16	17	254.82	257.50	-4.7	29,303	-0.02%
2024/12/12	8.1	249.52	8.4	248.63	247.00	-0.3	28,833	0.00%
2024/12/11	8	241.44	4	240.13	243.00	4	28,550	0.01%
2024/12/10	14	240.82	15	241.20	240.50	-1	28,405	0.00%
2024/12/09	12	244.33	17	243.85	241.00	-5	28,182	-0.02%
2024/12/06	18	253.17	10.8	254.65	251.00	7.2	27,939	0.03%
2024/12/05	33	264.57	25.4	259.64	255.00	7.6	27,617	0.03%
2024/12/04	20.4	250.41	33.3	253.61	266.50	-12.9	27,076	-0.05%
2024/12/03	18.1	247.10	20	247.90	242.50	-1.9	26,528	-0.01%
2024/12/02	17	242.59	15	244.23	242.50	2	26,490	0.01%
2024/11/29	17	239.26	21	237.84	244.50	-4	26,824	-0.01%
2024/11/28	15.1	238.88	15.1	237.75	232.50	0	27,217	0.00%
2024/11/27	33	243.27	33.1	242.82	244.00	-0.1	28,049	0.00%
2024/11/26	12	237.08	11	236.73	239.00	1	28,410	0.00%
2024/11/25	9.1	238.83	25	235.48	239.50	-15.9	28,479	-0.06%
2024/11/22	22	224.52	8	225.06	226.00	14	28,184	0.05%
2024/11/21	15	227.37	22	227.57	229.50	-7	28,030	-0.02%
2024/11/20	41	229.37	35	226.41	222.00	6	27,817	0.02%
2024/11/19	16	229.19	14	229.04	230.00	2	27,389	0.01%
2024/11/18	8	221.75	6.1	222.00	222.50	1.9	27,380	0.01%
2024/11/15	23	230.52	29	230.12	230.00	-6	27,346	-0.02%
2024/11/14	10.1	243.54	8	243.38	239.50	2.1	27,174	0.01%
2024/11/13	22.1	250.56	19	246.76	244.00	3.1	27,179	0.01%
2024/11/12	9	248.28	9	251.17	252.50	0	27,149	0.00%
2024/11/11	13	254.69	11.2	256.21	252.00	1.9	27,212	0.01%
2024/11/08	30	260.09	28.2	260.22	251.50	1.9	27,097	0.01%
2024/11/07	10	254.00	10.2	254.93	251.50	-0.2	27,082	0.00%
2024/11/06	14	250.71	15.7	252.11	254.00	-1.7	27,096	-0.01%
2024/11/05	29.6	248.09	34.6	249.41	250.00	-5.1	26,735	-0.02%
2024/11/04	27.7	233.44	26.6	231.31	234.00	1.1	26,112	0.00%
2024/11/01	18.1	218.89	21	217.93	221.50	-2.9	25,508	-0.01%
2024/10/30	8	214.94	10	215.00	213.50	-2	25,249	-0.01%
2024/10/29	26.1	216.89	26	215.15	220.00	0.1	25,088	0.00%
2024/10/28	28	213.88	33.3	210.68	214.00	-5.3	24,664	-0.02%
2024/10/25	20.8	227.89	21	225.79	224.00	-0.2	24,350	0.00%
2024/10/24	43.3	237.25	29.5	232.60	229.00	13.8	24,246	0.06%
2024/10/23	24.1	244.94	29.4	246.49	251.50	-5.2	23,771	-0.02%
2024/10/22	26	237.15	24	236.63	241.50	2	23,455	0.01%
2024/10/21	24	233.08	13	232.15	230.00	11	23,327	0.05%
2024/10/18	29.4	241.64	22	236.84	232.00	7.3	23,259	0.03%
2024/10/17	41	239.17	43.2	240.94	247.00	-2.1	22,954	-0.01%
2024/10/16	36.1	226.68	32	226.05	229.50	4.1	22,578	0.02%
2024/10/15	14	242.46	19	243.39	234.00	-5	21,863	-0.02%
2024/10/14	17	220.12	23	221.50	228.00	-6	21,548	-0.03%
2024/10/11	29	210.97	29	211.21	207.50	0	21,359	0.00%
2024/10/09	27	207.50	34	206.32	210.50	-7	21,590	-0.03%
2024/10/08	13	192.92	14	193.64	192.00	-1	21,163	0.00%
2024/10/07	11	195.18	15	195.40	194.00	-4	21,380	-0.02%
2024/10/04	21	189.48	58.1	187.25	190.50	-37.1	21,544	-0.17%
2024/10/01	13.2	188.42	18	188.14	191.50	-4.8	22,024	-0.02%
2024/09/30	12	185.17	13	185.23	185.50	-1	22,877	0.00%
2024/09/27	28	191.11	20.2	191.10	182.50	7.8	23,076	0.03%
2024/09/26	17	196.74	18	195.17	198.00	-1	23,017	0.00%
2024/09/25	9	189.33	9	188.44	189.00	0	23,353	0.00%
2024/09/24	18	187.61	16	188.34	188.50	2	23,486	0.01%
2024/09/23	23	192.55	20	192.45	184.00	3	23,718	0.01%
2024/09/20	0	183.86	3.3	183.00	183.50	-3.3	23,639	-0.01%
2024/09/19	1	185.50	22.2	178.62	186.50	-21.2	24,080	-0.09%
2024/09/18	3	178.00	1.2	179.50	174.00	1.8	24,721	0.01%
2024/09/16	5.1	179.18	0	0.00	178.00	5.1	25,643	0.02%
2024/09/13	0.2	173.13	2	173.01	179.50	-1.8	26,088	-0.01%
2024/09/12	2	173.00	1.1	173.55	173.00	0.9	26,941	0.00%
2024/09/11	0.1	164.00	0	0.00	164.00	0.1	27,682	0.00%
2024/09/10	2	166.75	9	160.00	164.00	-7	27,943	-0.03%
2024/09/09	4	164.00	0	168.00	168.00	4	28,208	0.01%
2024/09/06	0	0.00	1	158.50	157.00	-1	28,652	0.00%
2024/09/05	5	160.99	1	156.46	155.00	4	29,069	0.01%
2024/09/04	2.1	157.30	1	164.00	158.00	1.1	29,159	0.00%
2024/09/03	16.1	177.33	20	175.80	174.00	-3.9	29,190	-0.01%
2024/09/02	25.1	176.78	23.1	178.31	178.50	2.1	28,907	0.01%
2024/08/30	40.1	174.14	40	174.39	173.50	0.1	28,237	0.00%
2024/08/29	50.2	167.35	49.3	167.95	172.00	0.9	27,630	0.00%
2024/08/28	7	155.50	25.3	157.69	160.00	-18.3	26,405	-0.07%
2024/08/27	4	144.87	18	142.69	145.50	-14	25,724	-0.05%
2024/08/26	17	138.29	3	140.33	136.50	14	25,489	0.05%
2024/08/23	13	140.38	21	139.50	142.00	-8	25,623	-0.03%
2024/08/22	7	138.86	8	138.88	137.00	-1	26,165	0.00%
2024/08/21	15	139.73	10	139.45	139.50	5	26,056	0.02%
2024/08/20	16	139.31	14	139.64	138.50	2	26,056	0.01%
2024/08/19	13	137.88	16	138.56	137.00	-3	25,883	-0.01%
2024/08/16	19	136.24	26	135.87	137.00	-7	25,898	-0.03%
2024/08/15	19	131.95	18	132.42	134.00	1	25,765	0.00%
2024/08/14	16	133.06	9	133.61	132.50	7	25,809	0.03%
2024/08/13	23	130.89	32	130.80	132.50	-9	25,778	-0.03%
2024/08/12	16	127.78	16	127.88	127.00	0	25,588	0.00%
2024/08/09	81	125.89	13	124.73	122.50	68	25,377	0.27%
2024/08/08	7	112.86	12	117.83	122.00	-5	24,727	-0.02%
2024/08/07	7	109.57	10	107.90	111.00	-3	24,326	-0.01%
2024/08/06	5	105.30	7.7	107.78	104.50	-2.7	24,085	-0.01%
2024/08/05	5	107.20	4	107.50	107.00	1	23,818	0.00%
2024/08/02	13	120.62	4	121.50	118.50	9	23,831	0.04%
2024/08/01	9	132.61	4	132.38	131.00	5	23,659	0.02%
2024/07/31	1	130.00	5	128.80	126.50	-4	23,413	-0.02%
2024/07/30	8	125.94	9.5	127.00	128.50	-1.5	23,254	-0.01%
2024/07/29	9	127.67	9	127.56	125.00	0	23,016	0.00%
2024/07/26	2	121.76	5	121.90	125.00	-3	22,624	-0.01%
2024/07/23	4	127.12	7	127.29	126.00	-3	22,504	-0.01%
2024/07/22	27	132.81	18	129.69	127.00	9	22,266	0.04%
2024/07/19	14	141.50	7	140.36	137.00	7	21,986	0.03%
2024/07/18	12	145.42	11	144.86	148.00	1	21,614	0.00%
2024/07/17	25	146.92	30	147.32	145.00	-5	21,218	-0.02%
2024/07/16	11	140.91	10	141.10	140.50	1	20,641	0.00%
2024/07/15	13	142.69	17	142.94	140.50	-4	20,458	-0.02%
2024/07/12	11	138.23	9	137.33	138.00	2	20,002	0.01%
2024/07/11	20	146.65	11	145.18	143.50	9	19,661	0.05%
2024/07/10	3	144.00	8	137.63	145.00	-5	19,094	-0.03%
2024/07/09	8	132.69	8	133.13	132.00	0	18,820	0.00%
2024/07/08	16.5	133.27	10	135.95	134.00	6.5	18,495	0.04%
2024/07/05	49	144.10	61	143.66	143.50	-12	18,181	-0.07%
2024/07/04	36	142.37	35	143.10	141.00	1	17,793	0.01%
2024/07/03	11	133.37	24	133.90	137.50	-13	16,664	-0.08%
2024/07/02	21	126.62	11	126.55	125.00	10	16,389	0.06%
2024/07/01	21	130.60	38	130.18	130.00	-17	16,270	-0.10%
2024/06/28	19	125.66	19	126.16	123.50	0	15,586	0.00%
2024/06/27	43	125.52	39	124.56	123.50	4	15,179	0.03%
2024/06/26	13	120.46	29.2	123.31	126.50	-16.2	14,553	-0.11%
2024/06/25	13	112.04	14	114.00	115.00	-1	14,155	-0.01%
2024/06/24	64	119.33	45.2	116.09	114.00	18.8	13,728	0.14%
2024/06/21	50.2	119.77	38	121.39	122.00	12.2	13,133	0.09%
2024/06/20	12	111.34	34	113.32	119.50	-22	12,304	-0.18%
2024/06/19	36	108.25	18	108.31	109.00	18	12,149	0.15%
2024/06/18	9	99.11	23	101.82	104.00	-14	11,429	-0.12%
2024/06/17	6	96.93	3	97.27	94.80	3	10,694	0.03%
2024/06/14	17	95.24	4	94.55	94.40	13	10,477	0.12%
2024/06/13	8	95.13	20	93.18	95.40	-12	10,210	-0.12%
2024/06/12	14	90.50	12	89.70	89.00	2	9,758	0.02%
2024/06/11	5	87.12	3	87.53	88.00	2	9,416	0.02%
2024/06/07	3	85.20	5	86.82	87.50	-2	9,436	-0.02%
2024/06/06	6	84.10	4	84.23	85.00	2	9,358	0.02%
2024/06/05	0	83.10	1	83.00	82.70	-1	9,333	-0.01%
2024/06/04	11	88.05	8	86.63	85.90	3	9,511	0.03%
2024/06/03	5	88.24	2	89.05	88.40	3	9,740	0.03%
2024/05/31	9	92.59	0	89.60	88.50	9	9,855	0.09%
2024/05/30	12	96.64	11	95.41	94.00	1	10,141	0.01%
2024/05/29	11	96.90	7	98.30	95.80	4	10,528	0.04%
2024/05/28	20.1	98.61	22.2	98.21	97.90	-2.1	10,497	-0.02%
2024/05/27	1	92.90	2	96.15	96.20	-1	9,879	-0.01%
2024/05/24	4	81.80	7.3	84.11	87.50	-3.3	10,514	-0.03%
2024/05/23	12	80.39	11.2	79.17	79.60	0.8	10,467	0.01%
2024/05/22	10	79.02	22	79.66	79.80	-12	10,720	-0.11%
2024/05/21	5.1	78.95	6	78.48	79.10	-0.9	10,620	-0.01%
2024/05/20	5	77.53	22.6	77.90	79.00	-17.6	10,824	-0.16%
2024/05/17	4	75.10	7	75.71	76.00	-3	10,818	-0.03%
2024/05/16	1	74.30	7.8	72.53	72.90	-6.8	10,897	-0.06%
2024/05/15	4	68.65	8	68.31	68.40	-4	10,988	-0.04%
2024/05/14	3	67.63	1	67.80	67.10	2	11,049	0.02%
2024/05/13	2	66.05	1	64.90	66.70	1	11,046	0.01%
2024/05/10	2	65.00	0	0.00	65.80	2	11,057	0.02%
2024/05/09	1	64.90	2	65.60	65.00	-1	11,070	-0.01%
2024/05/08	1	65.70	6	65.92	66.10	-5	11,087	-0.05%
2024/05/07	0	0.00	5	64.40	63.60	-5	10,986	-0.05%
2024/05/06	2	63.80	2	63.80	63.60	0	11,006	0.00%
2024/05/03	2	63.65	4	63.37	63.30	-2	11,014	-0.02%
2024/05/02	11	63.85	0	0.00	63.20	11	11,041	0.10%
2024/04/30	2.2	63.62	6	63.15	63.30	-3.8	11,229	-0.03%
2024/04/29	0	64.20	2	63.50	63.30	-2	11,220	-0.02%
2024/04/26	2	61.50	1	61.70	61.90	1	11,207	0.01%
2024/04/25	5	60.90	0	0.00	60.90	5	11,137	0.04%
2024/04/24	5	60.80	4	60.83	60.80	1	11,101	0.01%
2024/04/23	1	59.40	2	59.15	59.50	-1	11,168	-0.01%
2024/04/22	3.2	59.71	3	59.33	58.30	0.2	11,191	0.00%
2024/04/19	3.1	60.98	41	60.01	60.90	-37.9	11,164	-0.34%
2024/04/18	11.1	65.16	1.3	65.22	64.50	9.8	11,086	0.09%
2024/04/17	1.2	65.97	3	65.60	65.20	-1.8	11,115	-0.02%
2024/04/16	14.1	66.23	7	65.83	64.70	7.1	11,069	0.06%
2024/04/15	4.3	70.31	0	71.00	69.70	4.3	10,939	0.04%
2024/04/12	4	73.12	1	73.60	73.80	3	10,853	0.03%
2024/04/11	6.3	73.40	0	0.00	72.50	6.3	10,792	0.06%
2024/04/10	1	75.70	4.5	76.07	77.40	-3.5	10,638	-0.03%
2024/04/09	7	71.94	5	73.04	72.80	2	10,336	0.02%
2024/04/08	3.4	73.07	0.4	72.97	70.80	3	10,239	0.03%
2024/04/03	11.7	76.92	12.4	76.77	76.10	-0.8	10,178	-0.01%
2024/04/02	5.1	74.84	0	0.00	74.80	5.1	10,185	0.05%
2024/04/01	3	76.67	6.1	76.06	74.90	-3.1	10,264	-0.03%
2024/03/28	1	72.90	4.4	75.11	75.10	-3.4	10,144	-0.03%
2024/03/27	1	73.80	6.1	73.21	72.50	-5.1	10,030	-0.05%
2024/03/26	4.4	74.33	5.3	73.17	73.50	-0.9	9,993	-0.01%
2024/03/25	2.1	75.45	9	75.96	75.00	-6.9	9,926	-0.07%
2024/03/22	5	75.74	17.2	75.24	76.00	-12.2	9,842	-0.12%
2024/03/21	45.2	74.01	8	72.00	74.00	37.2	9,574	0.39%
2024/03/20	2	71.10	8	69.72	69.00	-6	9,479	-0.06%
2024/03/19	2.1	71.23	3	71.67	70.50	-0.9	9,519	-0.01%
2024/03/18	2	71.00	0	71.00	71.00	2	9,538	0.02%
2024/03/15	1.2	69.71	2	68.95	68.80	-0.8	9,632	-0.01%
2024/03/14	1.1	69.69	9	69.48	69.30	-7.9	9,868	-0.08%
2024/03/13	11.3	70.80	9	71.37	70.50	2.3	10,005	0.02%
2024/03/12	7.8	73.22	2	72.70	72.40	5.8	10,137	0.06%
2024/03/11	7.5	71.56	4	72.13	72.20	3.5	10,331	0.03%
2024/03/08	15.2	72.93	13	71.80	70.50	2.2	10,340	0.02%
2024/03/07	14	77.68	58.1	76.03	75.60	-44.1	10,198	-0.43%
2024/03/06	6.4	79.04	4	79.13	78.50	2.4	10,133	0.02%
2024/03/05	35	77.68	21	78.34	79.80	14	9,915	0.14%
2024/03/04	67.5	77.85	33.7	78.21	76.60	33.8	9,422	0.36%
2024/03/01	17.2	70.14	11	71.23	72.20	6.2	8,820	0.07%
2024/02/29	2.3	68.23	8	68.48	67.50	-5.7	8,509	-0.07%
2024/02/27	24.5	72.60	31	75.09	69.70	-6.5	8,419	-0.08%
2024/02/26	4	76.00	25.1	77.15	77.40	-21.1	7,854	-0.27%
2024/02/23	22	71.88	23.1	71.38	70.40	-1.1	7,685	-0.01%
2024/02/22	7	68.10	2	69.00	68.10	5	7,255	0.07%
2024/02/21	11.1	69.89	9	70.65	68.90	2.1	7,150	0.03%
2024/02/20	14	70.10	6	68.82	68.00	8	6,927	0.12%
2024/02/19	22	71.07	14.5	71.28	69.20	7.5	6,757	0.11%
2024/02/16	1	66.80	16	69.57	70.70	-15	6,530	-0.23%
2024/02/15	8	64.75	4	63.88	64.30	4	6,419	0.06%
2024/02/05	6	61.10	0	61.60	61.10	6	6,341	0.09%
2024/02/02	0	62.70	0.5	62.60	61.40	-0.5	6,356	-0.01%
2024/02/01	2	62.40	1	61.80	61.80	1	6,373	0.02%
2024/01/31	0	62.80	3	62.80	62.30	-3	6,373	-0.05%
2024/01/30	1	62.00	1	61.70	62.00	0	6,357	0.00%
2024/01/29	5	60.38	4	61.50	61.70	1	6,447	0.02%
2024/01/24	5	61.82	13	62.69	62.10	-8	6,756	-0.12%
2024/01/23	4	61.00	4	60.50	60.50	0	6,721	0.00%
2024/01/22	2	60.00	7	60.43	60.50	-5	6,744	-0.07%
2024/01/19	0	58.80	0	0.00	58.80	0	6,767	0.00%
2024/01/18	0	58.90	0	0.00	59.00	0	6,884	0.00%
2024/01/17	8	61.21	1	59.70	59.60	7	7,175	0.10%
2024/01/16	1	59.80	0	59.60	59.90	1	7,159	0.01%
2024/01/12	1	59.10	0	59.10	58.60	1	7,268	0.01%
2024/01/11	5	58.30	0	59.30	59.10	5	7,333	0.07%
2024/01/10	0	56.20	0	0.00	56.30	0	7,412	0.00%
2024/01/09	3	56.10	3	56.20	56.40	0	7,524	0.00%
2024/01/08	2	56.30	2	57.05	56.20	0	7,644	0.00%
2024/01/05	0	57.10	0	0.00	56.80	0	8,143	0.00%
2024/01/02	3	61.20	3	62.50	61.30	0	8,600	0.00%
2023/12/28	0	0.00	3.1	62.03	63.50	-3.1	8,795	-0.04%
2023/12/27	1.1	61.96	0	0.00	62.00	1.1	8,934	0.01%
2023/12/26	1	58.00	0	0.00	58.40	1	9,310	0.01%
2023/12/25	0	0.00	0	58.60	58.00	0	9,540	0.00%
2023/12/19	0	56.80	0	0.00	57.00	0	11,428	0.00%
2023/12/18	3	57.30	3	57.60	57.30	0	12,104	0.00%
2023/12/15	0	58.20	0	0.00	58.00	0	12,257	0.00%
2023/12/14	2	60.40	5	60.62	60.20	-3	12,624	-0.02%
2023/12/13	0	0.00	1	61.20	60.60	-1	12,772	-0.01%
2023/12/12	4	60.25	3	62.47	60.30	1	13,159	0.01%
2023/12/11	9	63.09	6	64.03	62.50	3	13,275	0.02%
2023/12/08	1	63.30	2	63.00	64.00	-1	13,058	-0.01%
2023/12/07	4	64.70	12	64.90	64.60	-8	12,832	-0.06%
2023/12/06	9	63.48	18	63.32	66.00	-9	12,568	-0.07%
2023/12/05	0	60.80	7	61.70	61.50	-7	12,275	-0.06%
2023/12/04	1	63.20	1	62.40	62.00	0	12,155	0.00%
2023/12/01	20	61.61	26	62.31	62.70	-6	12,041	-0.05%
2023/11/30	10	59.70	0	0.00	59.80	10	11,663	0.09%
2023/11/29	2	59.10	0	0.00	58.80	2	11,604	0.02%
2023/11/28	0	0.00	2	57.80	58.40	-2	11,558	-0.02%
2023/11/27	1	58.58	0	0.00	56.70	1	11,523	0.01%
2023/11/24	1	59.49	2	58.95	58.20	-1	11,472	-0.01%
2023/11/22	11	57.89	2	57.30	58.10	9	11,204	0.08%
2023/11/21	16	57.03	1	58.20	56.80	15	11,134	0.13%
2023/11/20	5	56.52	2	55.80	55.70	3	11,020	0.03%
2023/11/17	7	55.29	0	0.00	55.70	7	10,936	0.06%
2023/11/16	2	54.80	8	55.15	55.20	-6	10,783	-0.06%
2023/11/15	10	59.49	8	58.00	56.10	2	10,640	0.02%
2023/11/14	5	58.70	6	60.00	59.50	-1	10,457	-0.01%
2023/11/13	0	56.00	0	58.00	57.30	0	10,237	0.00%
2023/11/10	0.6	56.00	0	0.00	55.60	0.6	10,152	0.01%
2023/11/08	0	59.90	1.1	59.00	58.60	-1.1	10,046	-0.01%
2023/11/07	4	60.32	1	60.60	59.90	3	9,988	0.03%
2023/11/06	5	61.86	12	62.15	61.40	-7	9,933	-0.07%
2023/11/03	3	61.30	2	61.50	60.70	1	9,810	0.01%
2023/11/02	1	60.80	1	60.50	61.00	0	9,729	0.00%
2023/11/01	2	60.20	0	0.00	60.30	2	9,566	0.02%
2023/10/31	8	60.61	7	57.81	57.80	1	9,387	0.01%
2023/10/30	0	58.60	2	59.00	59.40	-2	9,241	-0.02%
2023/10/27	2	59.30	0	0.00	58.90	2	9,217	0.02%
2023/10/26	3	60.30	1	60.00	59.80	2	9,206	0.02%
2023/10/25	8	61.33	4	61.83	61.10	4	9,108	0.04%
2023/10/23	2	57.15	2	56.25	56.20	0	8,968	0.00%
2023/10/19	0	0.00	1.3	56.04	56.20	-1.3	9,020	-0.01%
2023/10/18	0.3	57.80	1	56.50	57.00	-0.8	8,972	-0.01%
2023/10/17	1	60.30	2	58.95	58.80	-1	8,868	-0.01%
2023/10/16	4	60.55	4	60.40	59.60	0	8,759	0.00%
2023/10/13	19	62.92	16	63.48	61.00	3	8,642	0.03%
2023/10/12	6	61.65	1	61.80	61.60	5	8,163	0.06%
2023/10/11	5	61.80	4	61.73	61.70	1	7,989	0.01%
2023/10/06	2	62.90	6	63.22	62.80	-4	7,750	-0.05%
2023/10/05	4	62.78	2	63.20	63.20	2	7,560	0.03%
2023/10/04	12	62.70	11	63.00	62.70	1	7,371	0.01%
2023/10/03	14	63.16	16.1	63.09	64.00	-2.1	7,259	-0.03%
2023/10/02	10.2	63.25	12.2	62.03	62.20	-2	6,918	-0.03%
2023/09/28	9	59.00	11	59.35	59.00	-2	6,430	-0.03%
2023/09/27	17	58.02	12	57.76	59.00	5	6,197	0.08%
2023/09/26	8.2	59.29	10	59.54	58.20	-1.8	5,998	-0.03%
2023/09/25	36	58.97	30	59.23	59.40	6	5,694	0.11%
2023/09/22	23	57.40	27.1	57.63	58.50	-4.1	5,150	-0.08%
2023/09/21	38	55.97	46.5	56.02	57.30	-8.5	4,289	-0.20%
2023/09/20	2	53.65	2	53.05	52.10	0	3,592	0.00%
2023/09/19	23	54.80	16	55.02	53.50	7	3,384	0.21%
2023/09/18	6.3	54.39	6	55.17	53.80	0.3	2,929	0.01%
2023/09/15	14.3	52.85	26	52.90	54.00	-11.7	2,688	-0.44%
2023/09/14	5	50.66	10	50.14	51.20	-5	2,219	-0.23%
2023/09/13	4	46.08	6	45.25	46.80	-2	1,956	-0.10%
2023/09/12	8	44.01	0	0.00	43.65	8	1,875	0.43%
2023/09/11	2	44.73	5	45.94	44.85	-3	1,860	-0.16%
2023/09/08	0	0.00	0	44.55	44.45	0	1,815	0.00%
2023/09/07	1	44.20	0	0.00	44.45	1	1,806	0.06%
2023/09/06	3	45.57	5	45.25	45.30	-2	1,790	-0.11%
2023/09/01	0	42.10	0	42.67	42.70	0	1,719	0.00%
2023/08/30	0	41.30	0	41.15	41.25	0	1,713	0.00%
2023/08/29	0	40.65	0	40.55	40.75	0	1,715	0.00%
2023/08/28	0	40.10	0	40.25	40.15	0	1,723	0.00%
2023/08/25	0	41.05	0	0.00	40.90	0	1,737	0.00%
2023/08/24	0	42.33	0	41.70	41.45	0	1,727	0.00%
2023/08/23	0	0.00	0	42.60	42.85	0	1,714	0.00%
2023/08/22	0	43.00	1	43.20	42.45	-1	1,708	-0.06%
2023/08/21	1	43.10	0	0.00	42.55	1	1,702	0.06%
2023/08/18	1	42.60	0	42.50	42.20	1	1,695	0.06%
2023/08/17	0	43.10	0	0.00	43.15	0	1,686	0.00%
2023/08/15	1	42.50	0	0.00	42.50	1	1,650	0.06%
2023/08/14	2	40.45	0	0.00	40.60	2	1,617	0.12%
2023/08/11	0	0.00	2	41.70	41.35	-2	1,607	-0.12%
2023/08/10	1	42.80	0	0.00	42.55	1	1,594	0.06%
2023/08/08	3	44.25	2	44.50	44.45	1	1,569	0.06%
2023/08/07	1	43.65	0	45.35	45.30	1	1,562	0.06%
2023/08/04	1	43.80	0	0.00	44.00	1	1,540	0.06%
2023/08/02	3	45.00	1	44.45	44.60	2	1,530	0.13%
2023/08/01	3	46.68	3	47.25	46.50	0	1,494	0.00%
2023/07/31	7	48.51	4	49.68	47.70	3	1,456	0.21%
2023/07/28	8	47.23	6	47.78	47.95	2	1,378	0.15%
2023/07/27	5	48.13	10	48.09	48.00	-5	1,329	-0.38%
2023/07/26	12.3	50.45	18	51.41	48.00	-5.8	1,269	-0.45%
2023/07/25	22	50.70	18	52.02	52.80	4	1,031	0.39%
2023/07/24	6	48.04	4	46.00	48.00	2	879	0.23%
2023/07/21	7	43.86	5	44.65	44.65	2	775	0.26%
2023/07/20	1	43.90	0	44.90	44.90	1	701	0.14%
2023/07/19	0	0.00	0	40.85	40.85	0	641	0.00%
2023/07/18	1	42.51	0	0.00	42.00	1	630	0.16%
2023/07/17	0	0.00	2	43.78	44.00	-2	607	-0.33%
2023/07/13	2	41.30	0	0.00	40.80	2	557	0.36%
2023/07/12	1	41.30	0	0.00	40.45	1	546	0.18%
2023/07/10	3	42.63	3	42.20	42.20	0	518	0.00%
2023/07/07	2	41.40	0	0.00	40.90	2	461	0.43%
2023/07/05	1	42.00	4	42.01	41.40	-3	410	-0.73%
2023/07/04	3	41.60	2	42.50	41.95	1	389	0.26%
2023/07/03	0	0.00	3	39.13	39.10	-3	319	-0.94%
2023/06/29	1	38.40	0	38.95	38.50	1	284	0.35%
2023/06/14	1	38.45	0	0.00	38.50	1	245	0.41%
2023/06/07	0	0.00	10	38.50	38.75	-10	246	-4.06%
2023/06/01	0	0.00	2	39.00	38.75	-2	240	-0.83%
2023/05/31	12	38.53	1	38.80	38.80	11	231	4.74%
2023/05/26	0	0.00	1	36.60	36.55	-1	209	-0.48%
2023/05/23	0	37.30	0	0.00	37.15	0	212	0.00%
2023/05/15	0	36.00	0	0.00	35.25	0	218	0.00%
2023/05/12	3	35.27	0	0.00	35.40	3	221	1.35%
2023/05/10	1	36.35	0	0.00	36.35	1	222	0.45%
2023/05/09	0	0.00	1	36.30	36.30	-1	228	-0.44%
2023/04/18	1	40.50	0	0.00	40.05	1	245	0.41%
2023/04/13	1	40.00	0	0.00	39.90	1	238	0.42%
2023/03/31	3	40.47	0	0.00	40.15	3	228	1.31%
2023/03/27	0	0.00	1	41.75	41.65	-1	225	-0.44%
2023/03/24	0	41.15	0	0.00	41.20	0	223	0.00%
2023/03/17	0	40.25	0	0.00	39.70	0	223	0.00%
2023/03/15	0	40.95	0	0.00	39.75	0	224	0.00%
2023/03/13	0	40.85	0	0.00	40.70	0	224	0.00%
2023/03/10	2	41.58	0	0.00	41.20	2	224	0.89%
2023/03/09	0	42.20	2	42.60	42.20	-2	224	-0.89%
2023/03/08	0	0.00	1	42.25	42.35	-1	224	-0.45%
2023/03/07	0	0.00	0	41.70	41.70	0	220	0.00%
2023/03/03	1	40.75	0	0.00	41.05	1	221	0.45%
2023/03/02	0	40.90	0	0.00	40.60	0	220	0.00%
2023/02/23	1	41.10	0	0.00	41.20	1	223	0.45%
2023/02/20	0	41.60	0	0.00	41.65	0	235	0.00%
2023/02/17	2	41.50	0	0.00	41.25	2	238	0.84%
2023/02/13	0	0.00	0	41.10	40.60	0	240	0.00%
2023/02/08	0	0.00	1	41.35	41.35	-1	236	-0.42%
2023/02/06	1	41.55	0	0.00	42.05	1	227	0.44%
2023/02/02	0	0.00	1	40.90	40.60	-1	208	-0.48%
2023/02/01	1	40.00	0	0.00	40.30	1	202	0.49%
2023/01/31	0	0.00	4	38.60	39.90	-4	197	-2.03%
2022/12/16	0	0.00	1	38.60	38.60	-1	236	-0.42%
2022/12/07	0	0.00	0	39.40	38.65	0	234	-0.01%
2022/12/06	0	39.50	0	0.00	39.45	0	232	0.00%
2022/11/28	0	0.00	0	39.10	39.15	0	222	0.00%
2022/11/25	0	0.00	0	39.00	38.95	0	225	0.00%
2022/11/23	1	38.90	0	0.00	38.70	1	227	0.44%
2022/11/18	0	0.00	1	38.80	38.50	-1	259	-0.39%
2022/11/17	0	0.00	1	38.60	39.10	-1	261	-0.38%
2022/11/16	2	38.90	0	0.00	38.90	2	262	0.76%
2022/11/10	1	36.60	0	0.00	36.75	1	264	0.38%
2022/11/08	0	36.47	0	0.00	36.20	0	273	0.00%
2022/11/07	0	36.45	0	0.00	36.45	0	288	0.00%
2022/11/02	0	0.00	1	36.05	35.95	-1	317	-0.31%
2022/11/01	1	35.40	0	0.00	35.40	1	361	0.28%
2022/10/05	0	0.00	1	41.15	40.90	-1	366	-0.27%
2022/09/13	1	44.90	0	0.00	45.00	1	373	0.27%
2022/08/19	0	0.00	0.1	46.60	46.80	-0.1	363	-0.04%
2022/08/16	0	0.00	0	46.70	45.30	0	345	0.00%
2022/08/12	0.1	46.61	0	0.00	46.35	0.1	335	0.03%
2022/08/10	0.1	45.80	0	0.00	45.75	0.1	310	0.02%
2022/08/08	0	0.00	2	47.00	46.25	-2	286	-0.70%
2022/08/05	0	43.00	0	0.00	43.75	0	243	0.00%
2022/08/04	0	0.00	1	40.85	41.10	-1	232	-0.43%
2022/07/07	0	39.10	0	0.00	40.25	0	229	0.00%
2022/06/30	5	41.23	5	40.87	41.00	0	239	0.00%
2022/06/28	0	0.00	1	43.60	43.40	-1	237	-0.42%
2022/06/07	0	0.00	35	44.69	44.50	-35	216	-16.18%
2022/05/25	1	43.15	0	0.00	42.95	1	227	0.44%
2022/04/27	1	42.50	2	42.35	42.40	-1	260	-0.38%
2022/04/15	0	0.00	1	44.85	44.80	-1	257	-0.39%
2022/04/12	0	0.00	2	45.80	45.65	-2	263	-0.76%
2022/04/01	0	0.00	1	49.30	49.40	-1	261	-0.38%
2022/03/31	0	0.00	3	49.45	49.35	-3	263	-1.14%
2022/03/30	1	49.55	0	0.00	49.20	1	262	0.38%
2022/03/25	1	49.65	0	0.00	49.90	1	255	0.39%
2022/03/23	0	50.10	0	0.00	49.85	0	256	0.00%
2022/03/15	0	48.50	15	48.28	47.85	-15	266	-5.64%
2022/03/14	0	49.05	0	0.00	48.95	0	262	0.00%
2022/03/04	0	0.00	12	51.00	51.00	-12	258	-4.63%
2022/03/03	0	0.00	1	51.60	51.40	-1	262	-0.38%
2022/02/25	0	0.00	2	50.90	50.90	-2	279	-0.71%
2022/02/23	0	0.00	1	52.20	52.10	-1	283	-0.35%
2022/02/18	1	52.70	6	52.60	52.60	-5	307	-1.63%
2022/02/14	0	53.30	5	52.62	52.70	-5	325	-1.54%
2022/02/11	0	53.90	0	0.00	53.80	0	334	0.00%
2022/02/10	0	54.00	0	0.00	53.70	0	345	0.00%
2022/01/26	0	0.00	14	52.54	52.40	-14	422	-3.31%
2022/01/25	0	0.00	21	53.24	53.10	-21	428	-4.91%
2022/01/17	0	0.00	1	53.00	53.50	-1	448	-0.22%
2022/01/14	0	0.00	2	53.40	53.00	-2	451	-0.44%
2022/01/12	0	0.00	1	53.20	53.30	-1	461	-0.22%
2022/01/11	22	54.73	0	0.00	53.50	22	463	4.75%
2022/01/07	1	54.20	0	0.00	54.90	1	460	0.22%
2022/01/06	1	55.20	0	0.00	55.10	1	454	0.22%
2022/01/05	6	56.00	0	0.00	55.60	6	453	1.32%
2021/12/30	0	0.00	2	57.00	56.80	-2	449	-0.44%
2021/12/27	0	0.00	5	55.70	55.70	-5	450	-1.11%
2021/12/22	1	55.40	0	0.00	55.00	1	458	0.22%
2021/12/21	0	0.00	1	54.40	54.90	-1	460	-0.22%
2021/12/15	0	0.00	1	55.20	55.00	-1	463	-0.22%
2021/12/14	0	0.00	1	55.00	55.10	-1	464	-0.22%
2021/12/08	1	56.50	0	0.00	56.40	1	458	0.22%
2021/12/07	0	0.00	12	56.82	56.70	-12	456	-2.63%
2021/12/03	0	0.00	2	56.40	56.60	-2	460	-0.43%
2021/12/01	0	0.00	1	57.00	57.40	-1	458	-0.22%
2021/11/26	1	58.30	0	0.00	57.10	1	463	0.22%
2021/11/22	0	0.00	33	57.69	57.80	-33	449	-7.34%
2021/11/19	2	56.80	0	0.00	57.00	2	450	0.44%
2021/11/18	0	0.00	11	58.97	58.80	-11	437	-2.51%
2021/11/17	0	0.00	3	59.57	59.10	-3	434	-0.69%
2021/11/16	1	58.90	11	59.30	59.50	-10	430	-2.32%
2021/11/10	2	57.50	1	57.50	57.50	1	443	0.23%
2021/11/05	1	60.20	0	0.00	60.00	1	423	0.24%
2021/10/29	1	56.60	0	0.00	55.80	1	377	0.26%
2021/10/27	0	0.00	0.4	56.00	56.20	-0.4	390	-0.10%
2021/10/21	1	54.50	1	54.90	55.70	0	461	0.00%
2021/10/18	0	0.00	0	53.90	53.70	0	555	0.00%
2021/10/13	0	0.00	2	52.30	52.30	-2	588	-0.34%
2021/10/01	0	0.00	1	53.18	52.00	-1	697	-0.15%
2021/09/15	0	0.00	16	52.62	52.60	-16	728	-2.20%
2021/09/13	2	54.30	0	0.00	53.60	2	737	0.27%
2021/09/10	48	54.04	0	0.00	54.00	48	744	6.45%
2021/09/01	1	56.90	0	0.00	56.60	1	751	0.13%
2021/08/31	0	0.00	3	55.20	55.40	-3	745	-0.40%
2021/08/26	3	54.40	0	0.00	54.30	3	744	0.40%
2021/08/25	0	0.00	2	53.95	55.00	-2	746	-0.27%
2021/08/24	1	53.50	0	0.00	53.10	1	744	0.13%
2021/08/19	1	52.70	0	0.00	51.80	1	750	0.13%
2021/08/16	1	55.20	0	0.00	53.60	1	751	0.13%
2021/08/13	1	56.30	1	56.30	55.80	0	739	0.00%
2021/08/10	2	58.00	2	59.10	58.10	0	763	0.00%
2021/08/09	0	0.00	1	59.40	59.30	-1	787	-0.13%
2021/08/06	1	60.40	0	0.00	60.40	1	788	0.13%
2021/08/03	1	61.40	0	0.00	61.40	1	862	0.12%
2021/07/30	2	61.90	5	61.76	61.00	-3	851	-0.35%
2021/07/29	3	61.10	0	0.00	62.20	3	845	0.35%
2021/07/23	1	60.50	0	0.00	60.60	1	839	0.12%
2021/07/22	3	62.60	2	62.60	61.70	1	824	0.12%
2021/07/20	2	58.45	0	0.00	58.30	2	758	0.26%
2021/07/16	0	0.00	10	60.00	60.00	-10	777	-1.29%
2021/07/15	3	59.43	0	0.00	59.60	3	779	0.38%
2021/07/14	1	59.80	0	0.00	60.20	1	787	0.13%
2021/07/13	4	59.83	0	0.00	58.90	4	771	0.52%
2021/07/09	0	0.00	2	56.00	56.00	-2	740	-0.27%
2021/07/07	0	0.00	2	56.60	56.30	-2	778	-0.26%
2021/07/02	0	0.00	7	56.66	56.30	-7	921	-0.76%
2021/07/01	1	57.60	0	0.00	56.20	1	924	0.11%
2021/06/30	1	56.80	0	0.00	56.80	1	933	0.11%
2021/06/28	5	57.00	0	0.00	58.00	5	947	0.53%
2021/06/25	4	57.63	0	0.00	57.10	4	956	0.42%
2021/06/21	0	0.00	10	58.06	57.00	-10	969	-1.03%
2021/06/16	10	58.30	0	0.00	58.10	10	977	1.02%
2021/06/09	0	0.00	1	57.20	57.20	-1	1,002	-0.10%
2021/05/31	1	57.40	0	0.00	57.70	1	1,046	0.10%
2021/05/14	0	0.00	1	52.90	52.60	-1	1,047	-0.10%
2021/05/13	1	49.70	0	0.00	52.40	1	1,042	0.10%
2021/05/12	21	51.74	2	54.00	51.60	19	1,027	1.85%
2021/05/11	1	57.70	0	0.00	55.80	1	991	0.10%
2021/05/10	0	0.00	1	61.00	60.60	-1	975	-0.10%
2021/05/07	1	61.20	0	0.00	61.60	1	986	0.10%
2021/05/05	2	60.80	0	0.00	60.80	2	1,004	0.20%
2021/05/03	1	62.00	1	62.40	61.20	0	999	0.00%
2021/04/29	4	64.20	0	0.00	63.70	4	988	0.40%
2021/04/28	2	64.80	0	0.00	64.90	2	992	0.20%
2021/04/22	4	66.38	6	66.93	65.10	-2	1,117	-0.18%
2021/04/21	1	67.50	0	0.00	67.30	1	1,163	0.09%
2021/04/16	0	0.00	3	67.50	66.90	-3	1,186	-0.25%
2021/04/15	0	0.00	1	67.00	67.00	-1	1,199	-0.08%
2021/04/13	1	66.80	0	0.00	66.00	1	1,220	0.08%
2021/04/12	7	67.36	1	68.20	67.50	6	1,221	0.49%
2021/04/09	3	67.27	5	68.32	68.00	-2	1,203	-0.17%
2021/04/08	0	0.00	4	66.60	66.70	-4	1,115	-0.36%
2021/04/07	1	66.30	0	0.00	66.00	1	1,121	0.09%
2021/04/06	2	66.10	6	66.10	66.20	-4	1,163	-0.34%
2021/04/01	1	65.90	0	0.00	65.80	1	1,169	0.09%
2021/03/31	1	65.50	1	66.00	66.00	0	1,187	0.00%
2021/03/30	2	66.00	20	65.80	65.80	-18	1,182	-1.52%
2021/03/29	0	0.00	5	65.40	65.80	-5	1,178	-0.42%
2021/03/23	0	64.50	10	64.20	64.30	-10	1,289	-0.77%
2021/03/22	1	64.60	10	64.30	64.60	-9	1,343	-0.67%
2021/03/19	4	64.78	0	0.00	64.60	4	1,361	0.29%
2021/03/18	1	66.20	4	65.85	65.90	-3	1,367	-0.22%
2021/03/17	0	0.00	2	66.00	65.40	-2	1,410	-0.14%
2021/03/16	1	65.10	1	65.50	65.30	0	1,461	0.00%
2021/03/15	1	64.70	0	0.00	64.80	1	1,506	0.07%
2021/03/11	1	64.60	1	64.50	64.50	0	1,597	0.00%
2021/03/10	1	64.70	0	0.00	64.80	1	1,670	0.06%
2021/03/03	4	62.70	0	0.00	62.90	4	2,004	0.20%
2021/02/26	1	62.70	0	0.00	62.70	1	2,020	0.05%
2021/02/25	4	63.65	0	0.00	63.40	4	2,038	0.20%
2021/02/22	1	64.90	6	64.53	64.80	-5	2,074	-0.24%
2021/02/19	1	64.60	0	0.00	64.60	1	2,072	0.05%
2021/02/17	3	62.40	3	62.80	62.80	0	2,084	0.00%
2021/02/01	5	60.02	2	59.60	59.80	3	2,228	0.13%
2021/01/28	75	62.79	0	0.00	61.70	75	2,266	3.31%
2021/01/21	4	63.25	10	63.79	63.00	-6	2,267	-0.26%
2021/01/20	4	65.25	1	65.40	63.80	3	2,256	0.13%
2021/01/19	0	0.00	3	68.00	67.40	-3	2,209	-0.14%
2021/01/18	10	67.52	0	0.00	67.70	10	2,223	0.45%
2021/01/15	4	70.13	1	69.10	69.10	3	2,205	0.14%
2021/01/13	50	69.22	17	68.44	69.10	33	2,113	1.56%
2021/01/12	14	67.16	0	0.00	67.00	14	2,090	0.67%
2021/01/07	1	68.10	0	0.00	68.10	1	2,131	0.05%
2021/01/06	3	70.00	13	67.64	68.00	-10	2,126	-0.47%
2021/01/05	0	0.00	4	70.60	70.40	-4	2,090	-0.19%
2021/01/04	2	70.10	0	0.00	70.50	2	2,072	0.10%
2020/12/30	4	69.83	0	0.00	69.60	4	2,061	0.19%
2020/12/29	16	70.65	1	71.39	70.30	15	2,046	0.73%
2020/12/28	0	0.00	16	70.23	70.10	-16	2,007	-0.80%
2020/12/25	0	0.00	1	70.20	69.70	-1	1,992	-0.05%
2020/12/24	0	0.00	15	68.80	68.70	-15	1,969	-0.76%
2020/12/23	5	68.70	0	0.00	68.40	5	1,970	0.25%
2020/12/22	1	70.10	0	0.00	67.80	1	1,984	0.05%
2020/12/21	1	69.10	0	0.00	69.00	1	1,974	0.05%
2020/12/18	1	70.50	0.1	70.60	70.40	0.9	1,957	0.04%
2020/12/17	1	70.10	0.8	70.45	70.20	0.2	1,941	0.01%
2020/12/16	3	68.62	4	70.50	70.60	-1	1,879	-0.05%
2020/12/14	3	68.97	0	0.00	68.80	3	1,822	0.16%
2020/12/11	7	68.20	2	68.95	68.60	5	1,823	0.27%
2020/12/09	0	0.00	3	72.30	72.30	-3	1,749	-0.17%
2020/12/08	2	72.20	0	0.00	72.00	2	1,701	0.12%
2020/12/07	1	71.50	5.2	71.82	71.60	-4.2	1,676	-0.25%
2020/12/04	8	73.26	0	0.00	73.40	8	1,624	0.49%
2020/12/03	9	73.62	21	73.94	73.00	-12	1,554	-0.77%
2020/12/02	0	0.00	1	70.40	70.30	-1	1,299	-0.08%
2020/11/30	0	0.00	7	70.34	69.80	-7	1,299	-0.54%
2020/11/27	4	69.35	0	0.00	68.70	4	1,285	0.31%
2020/11/26	1	67.40	2	68.10	68.20	-1	1,282	-0.08%
2020/11/25	0.2	67.50	0	0.00	66.90	0.2	1,290	0.02%
2020/11/24	1	68.20	0	0.00	67.60	1	1,325	0.08%
2020/11/23	1	69.50	3	69.43	69.10	-2	1,354	-0.15%
2020/11/20	2	69.10	2	69.10	69.40	0	1,359	0.00%
2020/11/18	0	0.00	1	68.40	68.50	-1	1,396	-0.07%
2020/11/17	5	68.58	0	0.00	68.00	5	1,424	0.35%
2020/11/16	0	0.00	2	68.20	67.70	-2	1,537	-0.13%
2020/11/12	3	68.63	3	69.07	68.20	0	1,603	0.00%
2020/11/10	1	67.20	1	67.40	67.10	0	1,683	0.00%
2020/11/09	1	68.40	2.4	67.51	67.50	-1.4	1,852	-0.07%
2020/11/06	0	0.00	1	67.40	66.60	-1	1,846	-0.05%
2020/11/05	1	67.00	1	66.40	66.30	0	1,847	0.00%
2020/11/04	13	64.97	12	65.57	65.80	1	1,845	0.05%
2020/11/02	1	63.20	3	63.00	62.80	-2	1,874	-0.11%
2020/10/30	1	64.20	0	0.00	63.30	1	1,894	0.05%
2020/10/29	1	63.10	1	63.30	63.50	0	1,918	0.00%
2020/10/28	1	65.10	0	0.00	64.30	1	1,940	0.05%
2020/10/26	1	67.40	5	66.92	66.60	-4	1,968	-0.20%
2020/10/21	1	65.90	5	66.58	66.20	-4	2,056	-0.19%
2020/10/19	0.3	65.90	1	66.20	65.70	-0.7	2,150	-0.03%
2020/10/16	3	66.60	1	66.60	66.10	2	2,181	0.09%
2020/10/15	0.1	66.60	2	65.00	66.80	-1.9	2,187	-0.09%
2020/10/14	0	0.00	2	65.00	65.00	-2	2,179	-0.09%
2020/10/12	4	64.53	0	0.00	64.40	4	2,284	0.18%
2020/10/08	1	65.00	0	0.00	64.80	1	2,410	0.04%
2020/10/07	2	64.40	0	0.00	64.40	2	2,461	0.08%
2020/10/06	0	0.00	2	64.70	64.60	-2	2,558	-0.08%
2020/10/05	0	0.00	1	63.60	64.00	-1	2,691	-0.04%
2020/09/28	2	62.00	0	0.00	62.00	2	3,307	0.06%
2020/09/25	1	63.30	0	0.00	61.20	1	3,521	0.03%
2020/09/24	0	0.00	3	63.20	63.00	-3	3,631	-0.08%
2020/09/23	0	0.00	1.9	64.25	64.30	-1.9	3,775	-0.05%
2020/09/22	1	64.20	0	0.00	64.20	1	3,861	0.03%
2020/09/18	0	0.00	3	65.83	66.00	-3	4,078	-0.07%
2020/09/17	1	65.90	0	0.00	66.00	1	4,156	0.02%
2020/09/16	3	65.60	5	65.96	65.60	-2	4,210	-0.05%
2020/09/15	14	65.90	13	65.29	65.20	1	4,262	0.02%
2020/09/11	0	0.00	5	64.20	63.90	-5	4,523	-0.11%
2020/09/10	3	65.00	3	64.00	63.90	0	4,651	0.00%
2020/09/08	1	64.50	0	0.00	64.00	1	4,783	0.02%
2020/09/07	8	64.80	7	64.20	63.80	1	4,813	0.02%
2020/09/04	2	64.60	3	64.90	65.40	-1	4,891	-0.02%
2020/09/03	6	65.47	1	65.90	64.30	5	4,972	0.10%
2020/09/02	0	0.00	7	65.10	65.00	-7	5,011	-0.14%
2020/09/01	3	63.43	2	64.10	64.50	1	5,043	0.02%
2020/08/31	1	64.30	1	64.10	63.80	0	5,165	0.00%
2020/08/28	4	63.40	4	63.03	63.40	0	5,187	0.00%
2020/08/27	1	64.90	3	66.30	64.90	-2	5,169	-0.04%
2020/08/26	0	0.00	3	66.50	66.90	-3	5,183	-0.06%
2020/08/25	4	65.90	2	66.15	65.90	2	5,215	0.04%
2020/08/24	5	64.10	1	65.10	65.00	4	5,198	0.08%
2020/08/21	0	0.00	4	63.70	63.60	-4	5,202	-0.08%
2020/08/20	23	63.94	3	61.53	61.20	20	5,211	0.38%
2020/08/19	0	0.00	8	68.09	67.80	-8	5,099	-0.16%
2020/08/18	9	70.71	0	0.00	69.70	9	5,078	0.18%
2020/08/17	5	71.54	9	70.93	70.60	-4	5,078	-0.08%
2020/08/14	13	72.81	0	0.00	72.30	13	5,084	0.26%
2020/08/13	16	73.35	25	74.17	75.20	-9	4,989	-0.18%
2020/08/11	2	70.00	2	69.90	70.00	0	4,916	0.00%
2020/08/10	5	72.48	1	73.10	71.90	4	4,986	0.08%
2020/08/06	0	0.00	1	73.30	72.40	-1	5,115	-0.02%
2020/08/05	1	71.60	1	72.00	72.30	0	5,220	0.00%
2020/08/03	0	0.00	3	70.77	70.30	-3	5,360	-0.06%
2020/07/31	1	69.80	4	69.78	69.90	-3	5,385	-0.06%
2020/07/30	1	69.40	0	0.00	69.90	1	5,416	0.02%
2020/07/29	3	68.67	1	68.40	68.60	2	5,480	0.04%
2020/07/28	1	70.90	16	67.57	67.60	-15	5,573	-0.27%
2020/07/27	1	70.20	0	0.00	68.90	1	5,588	0.02%
2020/07/24	6	72.63	6	73.52	71.10	0	5,618	0.00%
2020/07/23	3	73.70	1	74.20	74.00	2	5,621	0.04%
2020/07/22	4	73.10	0	0.00	73.20	4	5,631	0.07%
2020/07/21	10	72.84	4	72.83	72.80	6	5,654	0.11%
2020/07/20	4	71.43	5	72.10	72.90	-1	5,784	-0.02%
2020/07/17	10	72.30	2	71.45	71.40	8	5,816	0.14%
2020/07/16	25	72.61	14	72.50	72.50	11	5,841	0.19%
2020/07/15	31	73.39	21	73.30	72.50	10	5,855	0.17%
2020/07/14	5	75.92	2	76.70	75.80	3	5,870	0.05%
2020/07/13	8	78.28	1	78.20	78.60	7	6,048	0.12%
2020/07/10	9	78.48	14	77.85	77.20	-5	6,034	-0.08%
2020/07/09	10	81.17	11	80.98	80.10	-1	6,001	-0.02%
2020/07/08	14	82.71	7.3	82.83	82.20	6.8	5,996	0.11%
2020/07/07	25	82.44	19	82.86	81.50	6	5,897	0.10%
2020/07/06	8	79.35	29	81.97	83.90	-21	5,641	-0.37%
2020/07/03	4	76.15	13	76.52	76.30	-9	5,491	-0.16%
2020/07/02	14	75.02	8	75.78	75.40	6	5,479	0.11%
2020/07/01	2	74.10	0	0.00	74.00	2	5,378	0.04%
2020/06/30	12	75.04	10	75.00	74.80	2	5,415	0.04%
2020/06/29	2	74.70	0	0.00	73.50	2	5,400	0.04%
2020/06/24	0	0.00	1	73.10	73.30	-1	5,324	-0.02%
2020/06/23	2	72.05	0	0.00	71.60	2	5,312	0.04%
2020/06/22	0.3	71.50	1	71.50	71.50	-0.8	5,314	-0.01%
2020/06/19	3	72.67	5	73.78	71.50	-2	5,331	-0.04%
2020/06/18	1	71.80	6.5	72.11	72.50	-5.5	5,214	-0.11%
2020/06/17	29	71.76	1	71.10	71.20	28	5,145	0.54%
2020/06/16	6.5	69.69	12	69.95	71.30	-5.5	5,094	-0.11%
2020/06/15	2	68.70	4	68.80	67.30	-2	5,140	-0.04%
2020/06/12	7	67.71	2	68.20	69.20	5	5,227	0.10%
2020/06/11	5	68.44	4	68.90	68.50	1	5,304	0.02%
2020/06/10	2	69.15	5	71.24	71.90	-3	5,330	-0.06%
2020/06/09	0	0.00	1	68.70	68.70	-1	5,383	-0.02%
2020/06/08	0	0.00	4	70.08	70.00	-4	5,480	-0.07%
2020/06/05	3	71.37	8	70.94	70.00	-5	5,555	-0.09%
2020/06/04	2	68.65	1	68.10	68.60	1	5,546	0.02%
2020/06/03	1	68.90	1	68.40	68.30	0	5,647	0.00%
2020/06/02	3	67.90	2	68.80	68.10	1	5,711	0.02%
2020/06/01	5	66.92	2	66.95	67.40	3	5,862	0.05%
2020/05/29	0	0.00	1	65.00	65.60	-1	5,946	-0.02%
2020/05/28	0	0.00	1	65.40	64.90	-1	6,272	-0.02%
2020/05/27	0	0.00	1	65.30	64.70	-1	6,431	-0.02%
2020/05/26	1	63.90	2	64.30	64.00	-1	6,531	-0.02%
2020/05/25	2	63.00	3	62.43	63.80	-1	6,615	-0.02%
2020/05/22	2	63.90	0	0.00	63.20	2	6,708	0.03%
2020/05/21	1	65.20	12	64.00	65.60	-11	6,854	-0.16%
2020/05/20	11	63.11	2	63.20	62.80	9	6,992	0.13%
2020/05/19	2	62.80	2	62.90	64.00	0	7,150	0.00%
2020/05/18	6	63.53	19	63.68	62.20	-13	7,510	-0.17%
2020/05/15	5	66.06	3	66.10	65.20	2	7,514	0.03%
2020/05/14	13	68.55	1	67.70	67.70	12	7,621	0.16%
2020/05/13	4	70.00	2	69.95	69.80	2	7,779	0.03%
2020/05/12	5	72.14	0	0.00	71.90	5	7,946	0.06%
2020/05/11	13	71.22	17	72.33	73.30	-4	7,894	-0.05%
2020/05/08	1	69.80	5	70.00	69.00	-4	7,756	-0.05%
2020/05/07	2	68.40	10	68.71	69.00	-8	7,743	-0.10%
2020/05/06	5	68.38	6	68.60	67.90	-1	7,728	-0.01%
2020/05/05	9	68.54	7	68.07	68.30	2	7,786	0.03%
2020/05/04	5	68.54	1	68.10	68.10	4	7,737	0.05%
2020/04/30	1	72.60	9	71.23	71.00	-8	7,680	-0.10%
2020/04/29	6	72.20	3	71.97	72.00	3	7,698	0.04%
2020/04/28	1	72.90	13	72.40	72.30	-12	7,710	-0.16%
2020/04/27	5	71.62	1.5	71.67	71.40	3.5	7,749	0.05%
2020/04/24	1	71.00	1	70.90	71.20	0	7,856	0.00%
2020/04/23	12.5	71.38	15	71.57	70.20	-2.5	7,850	-0.03%
2020/04/22	6	68.70	3	69.10	69.40	3	7,763	0.04%
2020/04/21	4	69.65	2	69.35	68.10	2	7,985	0.03%
2020/04/20	2	68.80	5	70.06	70.10	-3	8,247	-0.04%
2020/04/17	26	70.22	22	70.29	68.10	4	8,227	0.05%
2020/04/16	16	69.86	26	69.62	69.10	-10	8,160	-0.12%
2020/04/15	8	67.59	10	68.17	67.40	-2	8,081	-0.02%
2020/04/14	12	67.81	5	67.98	67.50	7	8,076	0.09%
2020/04/13	12	66.58	8	67.28	67.80	4	8,094	0.05%
2020/04/10	2	64.35	2	65.15	65.40	0	8,213	0.00%
2020/04/09	16	65.27	13	65.02	64.40	3	8,328	0.04%
2020/04/08	2	63.80	3	64.43	64.50	-1	8,414	-0.01%
2020/04/07	7	64.03	32	64.19	63.80	-25	8,783	-0.28%
2020/04/06	31	61.34	3.2	61.63	62.00	27.8	9,005	0.31%
2020/04/01	12	61.84	13	61.76	60.70	-1	9,039	-0.01%
2020/03/31	6	60.52	7	59.74	60.90	-1	9,006	-0.01%
2020/03/30	2	57.00	0	0.00	58.10	2	8,929	0.02%
2020/03/27	8	60.50	11	60.42	58.20	-3	8,942	-0.03%
2020/03/26	3	59.20	2	59.40	59.60	1	8,910	0.01%
2020/03/25	13	60.45	10	60.71	58.80	3	8,919	0.03%
2020/03/24	2	58.75	2	58.00	58.10	0	8,843	0.00%
2020/03/23	4	54.70	4	55.15	54.90	0	8,788	0.00%
2020/03/20	7	55.53	20	56.55	57.50	-13	8,748	-0.15%
2020/03/19	16	54.62	1	53.80	52.30	15	8,671	0.17%
2020/03/18	21	60.34	8	61.64	57.70	13	8,507	0.15%
2020/03/17	17	58.10	27	59.32	60.30	-10	8,400	-0.12%
2020/03/16	27	61.88	18	63.22	59.00	9	8,292	0.11%
2020/03/13	16	59.35	20	59.25	62.50	-4	8,181	-0.05%
2020/03/12	4	68.33	36	66.17	65.10	-32	8,027	-0.40%
2020/03/11	9	72.73	1	70.40	71.80	8	7,874	0.10%
2020/03/10	31	74.17	17	74.33	75.50	14	7,745	0.18%
2020/03/09	3	75.87	3	73.53	73.50	0	7,615	0.00%
2020/03/06	5	78.30	7	78.74	77.70	-2	7,475	-0.03%
2020/03/05	11.2	79.15	19	79.48	78.80	-7.8	7,385	-0.11%
2020/03/04	29	76.43	13	76.96	78.00	16	7,171	0.22%
2020/03/03	26	77.16	23	77.81	77.50	3	7,036	0.04%
2020/03/02	31	73.22	8	73.63	74.80	23	6,694	0.34%
2020/02/27	8	71.10	26	71.52	70.20	-18	6,501	-0.28%
2020/02/26	5	74.26	11	73.53	73.60	-6	6,356	-0.09%
2020/02/25	1	72.50	4	73.35	74.00	-3	6,251	-0.05%
2020/02/24	10	75.56	15	75.57	74.30	-5	6,126	-0.08%
2020/02/21	9	75.29	7	75.37	75.00	2	5,938	0.03%
2020/02/20	12	75.74	1	75.70	74.60	11	5,748	0.19%
2020/02/19	67	74.99	44	75.37	75.50	23	5,561	0.41%
2020/02/18	6	71.32	12	71.58	70.80	-6	5,160	-0.12%
2020/02/17	11	71.93	5	72.16	72.00	6	5,092	0.12%
2020/02/14	31	71.42	53	70.52	72.00	-22	4,891	-0.45%
2020/02/13	12	69.52	8	69.69	68.00	4	4,680	0.09%
2020/02/12	1	66.40	2	65.45	66.40	-1	4,433	-0.02%
2020/02/11	1	62.80	0	0.00	63.20	1	4,358	0.02%
2020/02/10	1	62.20	2	61.00	61.70	-1	4,343	-0.02%
2020/02/07	7	63.70	3	63.40	63.30	4	4,324	0.09%
2020/02/06	6	64.90	10	64.52	64.70	-4	4,301	-0.09%
2020/02/05	10	63.20	2	62.80	62.40	8	4,230	0.19%
2020/02/04	3	62.83	1	62.80	63.90	2	4,208	0.05%
2020/02/03	0	0.00	1	61.60	61.60	-1	4,152	-0.02%
2020/01/31	16	64.98	10	64.78	64.00	6	4,069	0.15%
2020/01/30	8	65.38	11	65.15	65.00	-3	4,001	-0.07%
2020/01/20	8	72.86	11	72.25	72.20	-3	3,925	-0.08%
2020/01/17	6	70.20	1	70.40	70.70	5	3,771	0.13%
2020/01/16	4	70.28	10	70.60	70.00	-6	3,716	-0.16%
2020/01/15	19	71.52	20	71.48	71.20	-1	3,655	-0.03%
2020/01/14	5	69.70	21	71.04	70.30	-16	3,367	-0.48%
2020/01/10	5	65.70	2	65.00	65.10	3	2,988	0.10%
2020/01/09	5	65.74	7	66.29	66.50	-2	2,937	-0.07%
2020/01/08	3	64.97	9	64.71	64.00	-6	2,791	-0.21%
2020/01/07	11	66.62	21	64.72	64.70	-10	2,713	-0.37%
2020/01/06	13	67.68	8	68.06	66.50	5	2,594	0.19%
2020/01/03	2	66.60	25	66.57	67.70	-23	2,359	-0.97%
2020/01/02	8	68.41	4	68.25	67.70	4	2,208	0.18%
2019/12/31	43	66.26	13	66.63	67.50	30	2,030	1.48%
2019/12/30	18	63.97	23	64.42	65.30	-5	1,599	-0.31%
2019/12/27	1	59.50	10.2	59.12	59.40	-9.2	1,265	-0.73%
2019/12/26	2	58.30	2	58.55	58.30	0	1,184	0.00%
2019/12/25	2.1	57.00	0	0.00	57.00	2.1	1,094	0.19%
2019/12/24	6	57.17	1	57.60	56.60	5	1,093	0.46%
2019/12/23	0	0.00	2	56.60	56.40	-2	1,061	-0.19%
2019/12/20	3	55.90	4	56.10	56.10	-1	1,028	-0.10%
2019/12/17	2	53.60	1	53.40	53.40	1	986	0.10%
2019/12/16	1	53.40	1	53.30	53.40	0	986	0.00%
2019/12/13	2	52.50	2	52.10	52.50	0	988	0.00%
2019/12/12	0	0.00	2	54.00	52.90	-2	990	-0.20%
2019/12/03	0	0.00	1	52.30	52.30	-1	1,258	-0.08%
2019/12/02	2	51.30	0	0.00	51.70	2	1,268	0.16%
2019/11/29	0	0.00	2	52.40	52.40	-2	1,290	-0.16%
2019/11/28	1	53.40	1	53.10	53.30	0	1,297	0.00%
2019/11/27	0	0.00	1	53.00	53.00	-1	1,318	-0.08%
2019/11/18	2	52.00	0	0.00	52.10	2	1,561	0.13%
2019/11/15	2	51.40	0	0.00	51.50	2	1,565	0.13%
2019/11/14	0	0.00	1	51.30	51.10	-1	1,572	-0.06%
2019/11/12	2	52.35	0	0.00	52.20	2	1,543	0.13%
2019/11/07	0	0.00	2	55.45	55.40	-2	1,514	-0.13%
2019/11/06	1	56.40	0	0.00	55.80	1	1,513	0.07%
2019/11/04	0	0.00	1	57.50	57.00	-1	1,509	-0.07%
2019/11/01	1	56.30	0	0.00	57.30	1	1,494	0.07%
2019/10/31	1	55.80	1	56.00	55.80	0	1,492	0.00%
2019/10/30	2	56.65	1	56.30	56.30	1	1,495	0.07%
2019/10/29	0	0.00	1	57.30	56.10	-1	1,499	-0.07%
2019/10/28	1	56.20	2	56.80	57.30	-1	1,487	-0.07%
2019/10/23	0	0.00	2	55.30	55.10	-2	1,487	-0.13%
2019/10/22	0	0.00	1	54.60	54.70	-1	1,499	-0.07%
2019/10/21	2	53.80	0	0.00	53.80	2	1,547	0.13%
2019/10/18	2	54.10	6	54.53	54.10	-4	1,562	-0.26%
2019/10/17	5	54.50	0	0.00	54.90	5	1,559	0.32%
2019/10/16	1	53.70	0	0.00	53.30	1	1,550	0.06%
2019/10/14	1	53.30	0	0.00	53.30	1	1,600	0.06%
2019/09/27	1	56.10	1	57.00	55.10	0	1,787	0.00%
2019/09/20	0	0.00	4	57.05	58.20	-4	2,026	-0.20%
2019/09/19	2	57.20	1	57.20	56.80	1	2,020	0.05%
2019/09/17	0	0.00	2	57.40	57.50	-2	2,060	-0.10%
2019/09/16	1	57.50	2	57.10	56.90	-1	2,073	-0.05%
2019/09/12	2	57.50	0	0.00	57.40	2	2,107	0.09%
2019/09/11	0	0.00	1	56.90	57.00	-1	2,129	-0.05%
2019/09/09	6	58.00	0	0.00	57.50	6	2,130	0.28%
2019/09/06	17	60.54	1	60.40	59.60	16	2,118	0.76%
2019/09/05	0	0.00	7	58.91	59.80	-7	2,017	-0.35%
2019/09/04	0	0.00	1	57.70	57.70	-1	1,990	-0.05%
2019/09/03	5	58.50	10	58.16	58.00	-5	1,993	-0.25%
2019/08/30	1	57.20	2	57.50	57.20	-1	1,998	-0.05%
2019/08/23	1	58.00	1	58.40	58.40	0	2,051	0.00%
2019/08/22	2	57.75	0	0.00	58.10	2	2,022	0.10%
2019/08/21	0	0.00	4	57.13	58.40	-4	1,951	-0.21%
2019/08/20	0	0.00	1	54.80	54.90	-1	1,871	-0.05%
2019/08/19	2	54.50	0	0.00	54.50	2	1,872	0.11%
2019/08/16	0	0.00	1	54.80	54.80	-1	1,873	-0.05%
2019/08/15	2	53.85	0	0.00	54.30	2	1,883	0.11%
2019/08/14	1	55.50	0	0.00	54.70	1	1,888	0.05%
2019/08/13	1	54.70	2	53.80	54.50	-1	1,892	-0.05%
2019/08/05	2	53.00	0	0.00	52.20	2	1,902	0.11%
2019/08/02	2	54.80	2	55.20	54.80	0	1,914	0.00%
2019/07/29	1	57.10	0	0.00	57.10	1	1,920	0.05%
2019/07/26	1	58.10	0	0.00	57.90	1	1,915	0.05%
2019/07/25	0	0.00	2	58.80	58.80	-2	1,913	-0.10%
2019/07/23	0	0.00	1	58.00	58.20	-1	1,878	-0.05%
2019/07/17	1	56.10	6	56.10	56.10	-5	1,834	-0.27%
2019/07/16	6	57.00	0	0.00	56.80	6	1,890	0.32%
2019/07/15	7	59.80	15	59.83	59.80	-8	1,844	-0.43%
2019/07/12	0	0.00	1	59.10	59.10	-1	1,791	-0.06%
2019/07/11	0	0.00	6	58.80	58.80	-6	1,779	-0.34%
2019/07/10	1	58.90	0	0.00	58.60	1	1,776	0.06%
2019/07/09	2	57.80	0	0.00	57.50	2	1,762	0.11%
2019/07/08	1	60.20	1	59.60	59.50	0	1,740	0.00%
2019/07/05	1	59.30	0	0.00	59.20	1	1,736	0.06%
2019/07/04	2	59.40	1	59.30	59.40	1	1,722	0.06%
2019/07/03	10	59.21	0	0.00	60.00	10	1,700	0.59%
2019/07/02	7	56.93	3	57.10	58.70	4	1,566	0.26%
2019/07/01	0	0.00	1	55.90	56.10	-1	1,477	-0.07%
2019/06/27	2	53.60	0	0.00	54.10	2	1,467	0.14%
2019/06/26	2	53.15	0	0.00	53.30	2	1,458	0.14%
2019/06/24	10	55.00	0	0.00	55.40	10	1,475	0.68%
2019/06/21	0	0.00	1	55.20	55.80	-1	1,446	-0.07%
2019/06/20	5	55.50	0	0.00	55.40	5	1,438	0.35%
2019/06/19	0.4	55.70	0	55.70	55.80	0.4	1,419	0.02%
2019/06/17	1	54.60	0	0.00	54.80	1	1,402	0.07%
2019/06/13	3	55.20	0	0.00	55.00	3	1,418	0.21%
2019/06/12	5	55.66	2	55.95	55.40	3	1,408	0.21%
2019/06/10	2	54.00	0	0.00	54.00	2	1,341	0.15%
2019/06/06	1	54.30	0	0.00	54.30	1	1,347	0.07%
2019/06/05	1	56.20	2	56.20	56.20	-1	1,348	-0.07%
2019/06/04	0	0.00	1	54.00	53.80	-1	1,301	-0.08%
2019/06/03	1	51.80	0	0.00	51.50	1	1,288	0.08%
2019/05/31	0	0.00	2	53.75	53.40	-2	1,291	-0.15%
2019/05/30	0	0.00	3	52.50	52.60	-3	1,276	-0.24%
2019/05/27	1	50.00	0	0.00	50.10	1	1,350	0.07%
2019/05/21	1	53.40	0	0.00	53.40	1	1,849	0.05%
2019/05/20	1	53.30	0	0.00	51.70	1	1,857	0.05%
2019/05/16	2	55.65	2	54.25	54.20	0	1,905	0.00%
2019/05/15	5	57.00	1	57.00	56.80	4	1,934	0.21%
2019/05/09	1	59.10	0	0.00	58.80	1	1,943	0.05%
2019/05/06	0	0.00	1	62.90	62.90	-1	1,922	-0.05%
2019/05/02	1	65.10	1	64.60	64.60	0	1,903	0.00%
2019/04/26	2	66.35	3	66.77	66.20	-1	1,901	-0.05%
2019/04/23	0	0.00	1	68.50	68.60	-1	1,927	-0.05%
2019/04/22	7	70.67	4	70.18	70.00	3	1,925	0.16%
2019/04/18	1	67.40	0	0.00	67.60	1	1,986	0.05%
2019/04/16	0	0.00	1	68.40	69.10	-1	2,155	-0.05%
2019/04/12	0	0.00	2	66.80	67.10	-2	2,164	-0.09%
2019/04/11	1	68.80	0	0.00	67.70	1	2,191	0.05%
2019/04/09	0	0.00	1	69.50	69.60	-1	2,218	-0.05%
2019/04/01	1	67.50	0	0.00	67.50	1	2,304	0.04%
2019/03/29	1	68.10	0	0.00	68.20	1	2,283	0.04%
2019/03/22	1	72.10	2	72.20	72.10	-1	2,356	-0.04%
2019/03/20	0	0.00	0.8	73.50	73.50	-0.8	2,353	-0.03%
2019/03/19	0	0.00	0.4	74.20	74.10	-0.4	2,387	-0.02%
2019/03/18	0	0.00	3	74.37	74.40	-3	2,378	-0.13%
2019/03/15	0	0.00	2	73.65	72.70	-2	2,360	-0.08%
2019/03/13	0	0.00	3	72.30	72.80	-3	2,425	-0.12%
2019/03/12	0	0.00	1	72.50	72.20	-1	2,510	-0.04%
2019/03/11	6	72.70	0	0.00	72.90	6	2,577	0.23%
2019/03/08	0	0.00	1	70.50	71.40	-1	2,588	-0.04%
2019/03/07	0	0.00	5	71.04	70.90	-5	2,638	-0.19%
2019/03/04	1	73.10	0	0.00	73.50	1	2,684	0.04%
2019/02/27	2	73.20	1	73.50	72.90	1	2,685	0.04%
2019/02/26	8	76.23	7	74.97	74.70	1	2,667	0.04%
2019/02/22	9	75.79	0	0.00	75.10	9	2,665	0.34%
2019/02/21	11	77.56	19	76.42	74.70	-8	2,633	-0.30%
2019/02/20	8	74.78	7	76.17	76.50	1	2,433	0.04%
2019/02/19	2	69.50	0	0.00	69.60	2	2,264	0.09%
2019/02/18	0	0.00	2	68.70	69.00	-2	2,262	-0.09%
2019/02/15	11	69.62	17	69.28	69.00	-6	2,256	-0.27%
2019/02/14	12	68.93	0	0.00	68.70	12	2,197	0.55%
2019/02/13	0	0.00	3	67.00	67.20	-3	2,153	-0.14%
2019/02/11	0	0.00	1	66.60	66.60	-1	2,110	-0.05%
2019/01/29	1	65.70	0	0.00	65.70	1	2,091	0.05%
2019/01/23	0	0.00	1	64.40	65.80	-1	2,067	-0.05%
2019/01/22	8	66.90	7	65.03	65.10	1	2,060	0.05%
2019/01/21	2	66.90	52	66.61	66.70	-50	2,048	-2.44%
2019/01/14	3	68.47	0	0.00	68.30	3	1,972	0.15%
2019/01/11	1	68.80	20	69.00	68.80	-19	1,960	-0.97%
2019/01/10	1	68.40	10	69.06	69.60	-9	1,870	-0.48%
2019/01/09	24	69.70	21	68.77	68.60	3	1,826	0.16%
2019/01/04	0	0.00	8	63.25	63.70	-8	1,651	-0.48%
2019/01/03	0	0.00	2	66.70	65.10	-2	1,643	-0.12%
2018/12/27	26	67.97	1	69.00	66.00	25	1,569	1.59%
2018/12/25	2	64.80	0	0.00	64.30	2	1,457	0.14%
2018/12/18	68	66.90	23	66.44	65.60	45	1,390	3.24%
2018/12/17	0	0.00	5	65.50	67.20	-5	1,321	-0.38%
2018/12/14	2	64.30	10	64.30	64.30	-8	1,279	-0.63%
2018/12/13	2	65.40	2	64.90	64.50	0	1,270	0.00%
2018/12/12	2	65.70	1	64.90	64.80	1	1,253	0.08%
2018/12/11	0	0.00	1	61.60	61.90	-1	1,213	-0.08%
2018/12/10	1	60.50	2	59.90	59.60	-1	1,207	-0.08%
2018/12/07	3	62.00	17	62.08	62.10	-14	1,201	-1.17%
2018/12/06	25	63.06	14	61.60	61.60	11	1,177	0.93%
2018/12/05	49	67.89	37	66.95	66.90	12	1,121	1.07%
2018/12/04	27	69.32	4	67.53	67.90	23	1,048	2.19%
2018/12/03	2	64.90	0	0.00	64.70	2	984	0.20%
2018/11/30	0	0.00	2	64.40	62.70	-2	961	-0.21%
2018/11/29	1	64.80	1.2	64.75	63.80	-0.2	901	-0.02%
2018/11/28	2	64.45	2	64.00	64.80	0	883	0.00%
2018/11/27	3	64.83	3	64.17	64.60	0	868	0.00%
2018/11/23	2	62.10	2	63.80	62.20	0	825	0.00%
2018/11/22	6	65.38	3	66.20	62.30	3	807	0.37%
2018/11/21	4	60.93	2	61.40	61.30	2	759	0.26%
2018/11/20	6	60.60	5	60.60	60.50	1	739	0.14%
2018/11/19	3	58.20	3	59.60	59.60	0	682	0.00%
2018/11/02	1	55.70	1	56.00	55.50	0	761	0.00%
2018/11/01	0	0.00	1	54.30	54.40	-1	767	-0.13%
2018/10/30	1	51.40	0	0.00	51.90	1	758	0.13%
2018/10/25	0	0.00	1	52.70	51.80	-1	762	-0.13%
2018/10/19	1	55.00	0	0.00	57.30	1	785	0.13%
2018/10/18	1	56.70	0	0.00	56.10	1	789	0.13%
2018/10/17	0	0.00	11	58.02	57.60	-11	814	-1.35%
2018/10/12	2	52.05	1	53.30	54.40	1	829	0.12%
2018/09/11	1	65.30	1	65.20	65.20	0	820	0.00%
2018/09/10	1	64.10	1	63.80	63.80	0	817	0.00%
2018/09/06	1	70.50	1	69.90	69.90	0	776	0.00%
2018/09/05	1	72.30	0	0.00	72.00	1	773	0.13%
2018/09/04	1	72.00	0	0.00	72.00	1	778	0.13%
2018/08/31	1	73.90	1	74.20	74.20	0	779	0.00%
2018/08/30	10	74.05	2	73.75	73.70	8	786	1.02%
2018/08/28	0	0.00	0.3	72.60	72.30	-0.3	808	-0.04%
2018/08/27	0	0.00	3	72.10	73.00	-3	823	-0.36%
2018/08/24	2	72.00	0.2	72.00	71.80	1.8	826	0.21%
2018/08/23	1	73.00	0	0.00	72.70	1	823	0.12%
2018/08/22	2	71.65	2	71.90	72.10	0	821	0.00%
2018/08/21	1	72.00	1	72.10	72.10	0	826	0.00%
2018/08/20	2	74.60	3	71.53	71.30	-1	819	-0.12%
2018/08/17	1	76.00	0	0.00	75.00	1	806	0.12%
2018/08/16	6	76.75	1.2	76.14	76.00	4.8	791	0.60%
2018/08/15	11	80.34	1	80.10	80.10	10	755	1.32%
2018/08/10	3	91.77	1	91.60	91.60	2	732	0.27%
2018/08/08	1	94.70	1	92.80	92.80	0	736	0.00%
2018/08/07	1	93.90	0	0.00	94.30	1	731	0.14%
2018/08/06	1	94.70	1	94.40	94.40	0	751	0.00%
2018/08/03	1	94.00	1	95.50	95.50	0	759	0.00%
2018/08/02	1	93.80	0	0.00	93.60	1	761	0.13%
2018/08/01	2	94.50	0	0.00	94.00	2	772	0.26%
2018/07/31	13	92.98	1	93.50	93.50	12	770	1.56%
2018/07/30	1	93.80	1	92.60	92.60	0	774	0.00%
2018/07/24	1	96.00	1	96.00	96.00	0	795	0.00%
2018/07/23	1	105.50	2	106.25	107.00	-1	805	-0.12%
2018/07/20	0	0.00	2	107.50	107.00	-2	829	-0.24%
2018/07/19	1	107.50	3	106.83	107.00	-2	833	-0.24%
2018/07/18	3	108.00	0	0.00	106.50	3	838	0.36%
2018/07/13	1	103.00	1	102.50	102.50	0	856	0.00%
2018/07/11	2	100.00	2	99.20	99.30	0	910	0.00%
2018/07/06	1	99.50	0	0.00	99.50	1	1,030	0.10%
2018/06/20	0	0.00	1	105.50	105.50	-1	1,088	-0.09%
2018/06/12	1	111.50	1	111.50	111.50	0	1,123	0.00%
2018/06/06	0	0.00	4	111.50	114.00	-4	1,103	-0.36%
2018/06/04	0	0.00	1	110.50	109.50	-1	1,076	-0.09%
2018/06/01	10	107.00	1	107.00	107.50	9	1,052	0.86%
2018/05/29	1	107.50	0	0.00	106.00	1	1,047	0.10%
2018/05/28	1	106.50	1	106.00	106.00	0	1,041	0.00%
2018/05/23	1	106.50	1	105.50	105.50	0	1,062	0.00%
2018/05/22	0	0.00	1	106.50	106.00	-1	1,069	-0.09%
2018/05/21	2	104.25	2	105.50	105.00	0	1,084	0.00%
2018/05/18	1	101.00	1	101.00	101.00	0	1,074	0.00%
2018/05/17	0	0.00	1	102.50	102.50	-1	1,094	-0.09%
2018/05/16	1	102.00	0	0.00	102.00	1	1,107	0.09%
2018/05/15	0	0.00	3	101.17	100.50	-3	1,125	-0.27%
2018/05/14	3	101.17	2	103.00	103.00	1	1,171	0.09%
2018/05/11	3	100.50	1	100.00	100.00	2	1,176	0.17%
2018/05/10	1	102.00	1	101.50	101.50	0	1,199	0.00%
2018/05/09	1	101.00	3	103.17	102.50	-2	1,216	-0.16%
2018/05/08	3	99.63	2	99.80	99.70	1	1,210	0.08%
2018/05/07	1	98.70	1	99.60	99.90	0	1,214	0.00%
2018/05/04	3	99.60	1	99.30	99.30	2	1,214	0.16%
2018/05/03	1	100.00	1	99.90	99.90	0	1,213	0.00%
2018/04/27	2	99.30	0	0.00	100.00	2	1,209	0.17%
2018/04/26	1	110.00	1	105.00	102.50	0	1,178	0.00%
2018/04/25	1	109.50	1	110.00	110.50	0	1,144	0.00%
2018/04/24	1	111.50	1	109.00	109.00	0	1,150	0.00%
2018/04/23	1	112.50	1	112.50	112.50	0	1,155	0.00%
2018/04/20	1	114.00	2	113.75	114.00	-1	1,170	-0.09%
2018/04/19	1	115.50	1	114.00	114.50	0	1,180	0.00%
2018/04/18	1	120.50	1	117.50	116.50	0	1,164	0.00%
2018/04/16	1	120.00	0	0.00	119.50	1	1,131	0.09%
2018/04/12	1	124.50	1	122.00	124.00	0	1,131	0.00%
2018/04/11	0	0.00	6	120.00	120.00	-6	1,085	-0.55%
2018/04/10	1	110.00	2	109.75	109.50	-1	1,081	-0.09%
2018/04/09	1	110.00	1	111.50	111.50	0	1,101	0.00%
2018/04/03	4	111.00	1	110.50	110.50	3	1,171	0.26%
2018/03/30	1	111.00	0	0.00	112.00	1	1,263	0.08%
2018/03/29	1	113.50	1	112.00	111.50	0	1,287	0.00%
2018/03/28	1	114.00	2	114.00	113.50	-1	1,292	-0.08%
2018/03/27	1	114.00	1	113.50	113.50	0	1,299	0.00%
2018/03/26	2	113.00	0	0.00	112.50	2	1,323	0.15%
2018/03/22	1	117.50	1	115.50	113.50	0	1,390	0.00%
2018/03/21	1	118.00	0	0.00	117.00	1	1,386	0.07%
2018/03/20	1	119.00	1	118.00	118.00	0	1,433	0.00%
2018/03/14	1	122.50	0	0.00	122.00	1	1,592	0.06%
2018/03/12	0	0.00	1	123.00	123.50	-1	1,688	-0.06%
2018/03/01	0	0.00	1	123.50	124.50	-1	2,469	-0.04%
2018/02/26	0	0.00	1	124.00	124.50	-1	2,785	-0.04%
2018/02/22	0	0.00	1	122.00	122.50	-1	2,825	-0.04%
2018/02/09	1	111.00	1	113.00	117.00	0	2,843	0.00%
2018/02/06	1	116.00	0	0.00	113.50	1	2,810	0.04%
2018/02/05	1	124.50	0	0.00	125.00	1	2,761	0.04%
2018/01/30	1	129.00	1	127.50	127.50	0	2,725	0.00%
2018/01/17	2	131.50	0	0.00	131.00	2	2,906	0.07%
2018/01/15	0	0.00	1	132.00	132.00	-1	2,942	-0.03%
2018/01/12	0	0.00	1.3	129.89	130.00	-1.3	3,083	-0.04%
2018/01/11	0	0.00	1	128.50	128.50	-1	3,084	-0.03%
2018/01/10	0.6	127.00	1	127.00	127.00	-0.4	3,083	-0.01%
2018/01/05	1	133.00	0	0.00	132.50	1	3,044	0.03%
2018/01/04	0	0.00	4	133.50	134.00	-4	3,046	-0.13%
2018/01/02	0	0.00	1	133.00	133.00	-1	2,998	-0.03%