環天科 (3499)-元大-南投券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
22.00
漲跌
▼0.05
漲幅
-0.23%
成交量
303張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	22.40	0	0.00	22.05	3	448	0.67%
2024/05/28	1	22.65	0	0.00	22.70	1	435	0.23%
2024/05/27	2	23.65	12	23.69	23.20	-10	421	-2.38%
2024/05/24	0	0.00	3.1	22.10	22.10	-3.1	384	-0.81%
2024/05/23	0	21.60	0	0.00	20.10	0	357	0.00%
2024/05/22	0	22.00	0	0.00	20.45	0	363	0.01%
2024/05/21	0	22.00	0	0.00	20.50	0	366	0.01%
2024/05/20	0	20.80	0	0.00	20.70	0	370	0.01%
2024/05/17	0	0.00	1	20.80	20.85	-1	377	-0.27%
2024/05/15	0	0.00	0.1	20.00	20.55	-0.1	393	-0.01%
2024/04/29	0	0.00	0	19.55	19.70	0	584	0.00%
2024/04/17	0	0.00	0.1	20.10	20.30	-0.1	797	-0.01%
2024/04/16	1	20.10	0	0.00	19.90	1	879	0.11%
2024/04/12	6	21.10	0	0.00	21.15	6	883	0.68%
2024/04/11	1	21.10	0	0.00	21.15	1	886	0.11%
2024/04/10	2.1	23.41	1	24.30	23.10	1.1	875	0.13%
2024/04/09	3	23.60	15.1	23.38	23.60	-12.1	858	-1.41%
2024/04/08	2	22.75	0	0.00	22.85	2	839	0.24%
2024/04/03	0	22.75	0	22.85	22.85	0	839	0.00%
2024/04/02	0	0.00	15	22.95	22.85	-15	838	-1.79%
2024/04/01	0	22.80	0	0.00	22.65	0	831	0.00%
2024/03/27	0	0.00	0	22.60	22.65	0	845	0.00%
2024/03/26	0	22.00	0	0.00	21.05	0	837	0.00%
2024/03/25	0	21.95	0	0.00	21.60	0	843	0.00%
2024/03/20	0	21.25	0	0.00	21.00	0	920	0.00%
2024/03/14	0	0.00	1.1	22.76	22.45	-1.1	1,043	-0.10%
2024/03/13	0	22.35	0	0.00	22.40	0	1,056	0.00%
2024/03/05	1	21.30	0	0.00	21.65	1	1,015	0.10%
2024/03/04	1	21.55	0	0.00	21.55	1	1,011	0.10%
2024/02/29	1	21.55	0	0.00	21.90	1	1,003	0.10%
2024/02/27	11	21.65	0	0.00	21.55	11	1,000	1.10%
2024/02/22	0	0.00	1	22.20	22.00	-1	983	-0.10%
2024/02/20	0	0.00	1	22.40	22.35	-1	971	-0.10%
2024/02/19	1	22.40	2	22.43	22.40	-1	963	-0.10%
2024/02/16	1	22.15	0	0.00	22.65	1	957	0.10%
2024/02/15	3	22.05	1.2	22.10	22.10	1.8	937	0.19%
2024/02/05	1	22.55	0	0.00	22.50	1	928	0.11%
2024/02/02	0	0.00	1	23.45	23.40	-1	917	-0.11%
2024/02/01	0	0.00	1	23.95	23.85	-1	905	-0.11%
2024/01/29	3.2	22.70	0	0.00	22.75	3.2	865	0.36%
2024/01/26	0	0.00	5	23.50	23.10	-5	854	-0.59%
2024/01/25	7	24.29	1	24.20	23.65	6	837	0.72%
2024/01/24	1	23.80	5	24.40	25.15	-4	799	-0.50%
2024/01/22	2	22.55	0	0.00	22.60	2	728	0.27%
2024/01/19	0	0.00	2	22.65	22.45	-2	720	-0.28%
2024/01/18	1	22.75	0	0.00	22.80	1	711	0.14%
2024/01/17	2	23.85	1	24.30	23.00	1	700	0.14%
2024/01/15	0	0.00	1	22.80	23.65	-1	660	-0.15%
2024/01/12	1	23.05	0	0.00	23.10	1	634	0.16%
2024/01/11	3	24.80	2	26.45	24.90	1	592	0.17%
2024/01/10	0	0.00	7	24.37	24.90	-7	502	-1.39%
2024/01/04	2	19.98	0	0.00	19.90	2	396	0.50%
2024/01/03	0	0.00	1	20.55	20.50	-1	391	-0.26%
2023/12/29	1	20.80	0	0.00	20.90	1	383	0.26%
2023/12/25	2	20.98	0	0.00	20.60	2	374	0.53%
2023/12/22	10	21.80	0	0.00	21.40	10	364	2.75%
2023/12/20	0	0.00	4	22.45	22.55	-4	337	-1.19%
2023/12/19	0	0.00	0	22.55	23.05	0	329	-0.01%
2023/12/15	20	23.25	1	24.00	24.25	19	293	6.48%
2023/12/13	0	23.30	0	23.70	23.40	0	224	0.00%
2023/12/12	4	21.95	0	0.00	22.00	4	186	2.14%
2023/12/11	0.1	21.68	0.1	22.80	22.80	0	150	-0.02%
2023/12/07	0	0.00	3	19.35	18.90	-3	75	-3.98%
2023/10/12	3	18.20	0	0.00	18.40	3	222	1.35%
2023/10/03	0	0.00	4	19.35	19.25	-4	313	-1.28%
2023/09/28	4	18.20	0	0.00	18.30	4	319	1.25%
2023/08/23	0	0.00	1	20.10	20.10	-1	610	-0.16%
2023/08/18	0	0.00	5	20.80	20.40	-5	617	-0.81%
2023/08/14	1	19.00	0	0.00	18.85	1	641	0.16%
2023/08/11	5	20.00	0	0.00	19.60	5	640	0.78%
2023/08/02	0	0.00	1	20.45	20.50	-1	675	-0.15%
2023/07/31	0	0.00	5	21.88	21.40	-5	675	-0.74%
2023/07/19	1	20.95	0	20.80	20.90	1	736	0.13%
2023/07/18	1	21.35	0	21.30	21.35	1	744	0.13%
2023/07/14	3	22.59	1	23.40	22.75	2	761	0.27%
2023/07/13	3	21.65	0	0.00	21.60	3	758	0.40%
2023/07/12	3.2	20.63	3	20.90	20.60	0.2	783	0.03%
2023/07/11	0	0.00	5	20.50	20.80	-5	827	-0.60%
2023/07/07	5	20.10	5	20.30	20.10	0	1,043	0.00%
2023/07/06	5	20.30	0	0.00	20.05	5	1,049	0.48%
2023/07/05	1	20.50	0	0.00	20.35	1	1,062	0.09%
2023/07/04	0	0.00	1	20.50	20.40	-1	1,072	-0.09%
2023/06/26	0	0.00	5	21.00	20.75	-5	1,302	-0.38%
2023/06/14	1	20.80	0	0.00	20.75	1	1,753	0.06%
2023/06/12	5	21.00	0	0.00	20.90	5	1,756	0.28%
2023/06/09	1	21.75	0	0.00	21.60	1	1,753	0.06%
2023/06/08	1	21.90	1	22.20	22.15	0	1,755	0.00%
2023/06/07	1	21.75	0	0.00	22.15	1	1,753	0.06%
2023/06/05	4	21.90	3	21.80	21.90	1	1,795	0.06%
2023/06/02	3	21.72	1	22.40	21.35	2	1,790	0.11%
2023/06/01	1	21.85	27	22.43	21.85	-26	1,794	-1.45%
2023/05/30	1	21.50	1	21.55	21.70	0	1,698	0.00%
2023/05/29	20	21.70	1	21.80	21.85	19	1,684	1.13%
2023/05/17	0	19.85	0	0.00	19.55	0	1,693	0.00%
2023/05/11	3	19.65	0	0.00	19.25	3	1,701	0.18%
2023/05/09	1	21.15	0	0.00	20.55	1	1,683	0.06%
2023/05/05	1	21.30	0	0.00	21.30	1	1,673	0.06%
2023/05/04	0	0.00	1	22.00	21.95	-1	1,673	-0.06%
2023/05/03	1	22.50	0	0.00	22.10	1	1,668	0.06%
2023/04/26	0	0.00	1	21.70	21.70	-1	1,628	-0.06%
2023/04/25	1	22.35	5	21.60	21.40	-4	1,630	-0.25%
2023/04/24	0	0.00	1	22.20	22.35	-1	1,606	-0.06%
2023/04/21	1	22.30	0	0.00	21.60	1	1,599	0.06%
2023/04/20	8	22.41	7	23.26	22.25	1	1,585	0.06%
2023/04/19	0	0.00	4	23.65	23.30	-4	1,571	-0.25%
2023/04/18	4	23.78	0	0.00	23.70	4	1,561	0.26%
2023/04/17	2	23.53	2	23.65	24.05	0	1,526	0.00%
2023/04/14	3	23.30	0	0.00	22.80	3	1,479	0.20%
2023/04/13	7	24.32	4	24.25	23.60	3	1,432	0.21%
2023/04/12	0	0.00	2	21.70	23.40	-2	1,278	-0.16%
2023/04/11	2	21.25	0	0.00	21.30	2	1,219	0.16%
2023/04/10	0	0.00	0	21.40	21.25	0	1,211	0.00%
2023/04/07	1	21.15	0	0.00	21.00	1	1,199	0.08%
2023/03/28	5	21.55	5	21.40	21.55	0	1,117	0.00%
2023/03/24	12	23.10	12.1	23.24	22.60	-0.1	1,004	0.00%
2023/03/23	10	22.15	3.2	22.58	22.95	6.8	836	0.82%
2023/03/22	2.1	20.66	2	20.46	20.90	0.1	670	0.01%
2023/03/08	2	19.90	0	0.00	19.65	2	812	0.25%
2023/02/23	0	19.15	0	0.00	18.70	0	1,122	0.00%
2023/02/22	2	18.68	2	18.85	19.05	0	1,135	0.00%
2023/02/21	0.1	19.15	0	0.00	18.60	0.1	1,143	0.01%
2023/02/02	0	0.00	2	19.10	19.10	-2	1,461	-0.14%
2023/02/01	0	0.00	1	18.75	18.90	-1	1,453	-0.07%
2023/01/09	0	0.00	1	18.45	18.60	-1	1,423	-0.07%
2023/01/05	1	18.80	0	0.00	18.30	1	1,409	0.07%
2022/12/30	1	18.65	5	18.40	18.55	-4	1,402	-0.29%
2022/12/28	5	18.15	0	0.00	17.90	5	1,383	0.36%
2022/12/27	0	0.00	1	18.55	18.35	-1	1,380	-0.07%
2022/12/26	3	18.27	0	0.00	18.15	3	1,377	0.22%
2022/12/15	1	20.05	1	19.65	20.15	0	1,343	0.00%
2022/12/14	0	0.00	5	19.15	19.10	-5	1,300	-0.38%
2022/12/13	5	18.90	0	0.00	18.55	5	1,290	0.39%
2022/12/12	1	19.40	1	18.95	18.80	0	1,288	0.00%
2022/12/09	1	19.70	2	19.73	19.55	-1	1,277	-0.08%
2022/12/08	1	20.00	0	0.00	19.75	1	1,268	0.08%
2022/12/06	1	21.15	1	21.40	20.50	0	1,228	0.00%
2022/12/05	3	20.75	6.2	20.78	21.30	-3.2	1,191	-0.27%
2022/12/02	4.4	20.39	29	20.49	20.15	-24.6	1,119	-2.20%
2022/12/01	0	0.00	9	19.48	19.60	-9	1,063	-0.85%
2022/11/29	7	20.12	65	19.96	19.70	-58	1,039	-5.58%
2022/11/28	1	18.60	26	20.35	20.30	-25	1,004	-2.49%
2022/11/25	5	19.20	0	0.00	18.70	5	960	0.52%
2022/11/24	3	19.58	1	19.80	19.30	2	948	0.21%
2022/11/23	2	20.68	3	20.62	20.45	-1	919	-0.11%
2022/11/22	0	0.00	1	20.15	20.50	-1	869	-0.12%
2022/11/21	9	20.79	4	21.35	20.55	5	830	0.60%
2022/11/18	0	0.00	4	19.96	20.50	-4	695	-0.57%
2022/11/17	65.1	18.73	0	0.00	18.65	65.1	648	10.04%
2022/11/16	0	0.00	2	18.80	18.30	-2	671	-0.30%
2022/11/15	1	18.55	1	17.90	18.20	0	655	0.00%
2022/11/14	1	17.95	5	18.00	18.20	-4	662	-0.60%
2022/11/11	1	18.25	0	0.00	17.65	1	658	0.15%
2022/11/10	17	17.90	26	18.98	17.80	-9	668	-1.35%
2022/11/09	1	18.05	0	0.00	18.10	1	633	0.16%
2022/11/08	6	18.91	0	0.00	18.20	6	626	0.96%
2022/11/04	1	16.50	1	17.10	17.10	0	486	0.00%
2022/10/21	0	0.00	20	13.22	13.20	-20	864	-2.31%
2022/10/11	0	0.00	1	14.75	14.60	-1	871	-0.11%
2022/10/07	0	0.00	3	15.75	15.80	-3	871	-0.34%
2022/09/13	1	18.35	0	0.00	18.50	1	929	0.11%
2022/08/31	3	19.30	2	19.30	19.30	1	1,086	0.09%
2022/08/29	0	0.00	2	18.63	18.50	-2	1,314	-0.15%
2022/08/26	3	19.77	0	0.00	19.55	3	1,316	0.23%
2022/08/25	1	19.40	0	0.00	19.55	1	1,301	0.08%
2022/08/23	1	19.85	0	0.00	19.60	1	1,306	0.08%
2022/08/22	0	0.00	1	19.30	18.95	-1	1,272	-0.08%
2022/08/19	0	0.00	7	19.85	19.55	-7	1,270	-0.55%
2022/08/18	0	0.00	2	19.55	19.95	-2	1,235	-0.16%
2022/08/17	3	19.63	1	20.10	19.25	2	1,243	0.16%
2022/08/16	1	19.50	0	0.00	19.25	1	1,257	0.08%
2022/08/15	2	19.10	0	0.00	19.15	2	1,383	0.14%
2022/08/11	2	19.15	5	18.94	18.65	-3	1,471	-0.20%
2022/08/10	4	19.44	3	19.25	19.10	1	1,473	0.07%
2022/08/09	13	19.53	11	20.28	19.35	2	1,453	0.14%
2022/08/08	1	18.85	3	18.72	18.95	-2	1,402	-0.14%
2022/08/05	4	19.21	1	19.05	19.00	3	1,385	0.22%
2022/08/04	10	19.50	8	19.67	19.50	2	1,350	0.15%
2022/08/03	6	18.51	8	18.82	18.90	-2	1,153	-0.17%
2022/08/02	2	18.03	0	0.00	17.20	2	1,095	0.18%
2022/08/01	1	18.65	5	18.70	18.70	-4	1,072	-0.37%
2022/07/20	0	0.00	1	17.15	17.00	-1	1,063	-0.09%
2022/07/14	0	0.00	2	16.80	16.70	-2	1,068	-0.19%
2022/07/13	1	16.15	0	0.00	16.15	1	1,064	0.09%
2022/07/07	1	16.45	1	16.35	16.40	0	1,077	0.00%
2022/07/06	0	0.00	1	16.00	15.70	-1	1,077	-0.09%
2022/06/22	1	18.05	0	0.00	17.75	1	1,412	0.07%
2022/06/20	0	0.00	4	18.15	17.60	-4	1,412	-0.28%
2022/06/17	1	18.75	0	0.00	18.70	1	1,405	0.07%
2022/06/16	5	18.75	0	0.00	18.75	5	1,400	0.36%
2022/06/15	5	20.37	1	19.95	19.90	4	1,386	0.29%
2022/06/10	4	19.98	0	0.00	19.85	4	1,325	0.30%
2022/06/09	1	21.15	1	20.35	20.65	0	1,315	0.00%
2022/06/08	3	21.27	101	21.49	20.45	-98	1,277	-7.67%	大賣/
2022/06/07	1	20.50	3	21.25	21.25	-2	1,087	-0.18%
2022/06/06	100	19.30	0	0.00	19.35	100	1,054	9.48%
2022/05/30	0	0.00	10	19.19	19.25	-10	1,068	-0.94%
2022/05/26	10	19.00	1	19.65	18.95	9	1,068	0.84%
2022/05/25	12	19.67	10	19.75	19.75	2	1,067	0.19%
2022/05/24	17	20.20	15	19.87	19.85	2	1,077	0.19%
2022/05/23	13	21.02	12	20.70	20.50	1	1,061	0.09%
2022/04/25	0	0.00	1	17.70	17.75	-1	2,776	-0.04%
2022/04/19	0	0.00	2	19.65	19.20	-2	2,925	-0.07%
2022/04/18	1	19.35	0	0.00	19.00	1	2,973	0.03%
2022/04/15	1	20.00	0	0.00	20.00	1	2,983	0.03%
2022/04/14	0	0.00	1	20.75	20.70	-1	3,003	-0.03%
2022/04/13	1	20.60	0	0.00	20.50	1	3,130	0.03%
2022/04/11	2	21.30	1	21.20	20.50	1	3,245	0.03%
2022/04/07	1	21.65	0	0.00	20.35	1	3,457	0.03%
2022/03/31	5	21.65	0	0.00	21.20	5	3,575	0.14%
2022/03/30	20	22.09	19	22.06	22.10	1	3,606	0.03%
2022/03/29	20	21.99	23	22.16	22.10	-3	3,658	-0.08%
2022/03/28	20	22.39	23	22.60	22.25	-3	3,718	-0.08%
2022/03/25	0	0.00	1	21.05	21.75	-1	3,681	-0.03%
2022/03/24	0	0.00	2	19.65	19.80	-2	3,697	-0.05%
2022/03/07	1	19.35	0	0.00	19.15	1	5,846	0.02%
2022/03/04	1	21.40	1	20.90	20.50	0	5,945	0.00%
2022/03/03	1	21.05	0	0.00	20.95	1	6,150	0.02%
2022/03/02	0	0.00	1	20.60	21.00	-1	6,325	-0.02%
2022/03/01	1	21.30	0	0.00	21.15	1	6,442	0.02%
2022/02/24	5	20.97	0	0.00	20.10	5	6,898	0.07%
2022/02/23	3	21.67	2	21.85	21.90	1	6,894	0.01%
2022/02/22	7	22.05	0	0.00	21.65	7	6,889	0.10%
2022/02/21	6	23.05	4	23.50	22.95	2	6,878	0.03%
2022/02/18	2	23.08	1	23.45	23.15	1	6,829	0.01%
2022/02/17	0	0.00	2	23.80	23.10	-2	6,828	-0.03%
2022/02/16	21	23.41	10	23.40	23.30	11	6,811	0.16%
2022/02/15	8	23.16	2	23.38	22.90	6	6,791	0.09%
2022/02/14	11	23.89	1	23.25	23.25	10	6,764	0.15%
2022/02/11	4	24.89	0	0.00	24.75	4	6,736	0.06%
2022/02/10	6	24.47	6	25.02	25.10	0	6,711	0.00%
2022/02/09	4	24.88	22	24.82	25.15	-18	6,607	-0.27%
2022/02/08	1	22.95	1	23.50	23.65	0	6,520	0.00%
2022/02/07	1	22.45	0	0.00	22.85	1	6,498	0.02%
2022/01/26	33	22.93	13	22.65	22.45	20	6,480	0.31%
2022/01/25	24	25.31	17	25.17	24.50	7	6,380	0.11%
2022/01/24	14	25.16	27	24.79	25.85	-13	6,175	-0.21%
2022/01/21	11	23.68	1	23.80	23.50	10	5,954	0.17%
2022/01/20	9	23.66	8	23.89	24.35	1	5,922	0.02%
2022/01/19	26	23.57	26	23.79	23.35	0	5,842	0.00%
2022/01/18	3	24.27	12	24.30	24.30	-9	5,639	-0.16%
2022/01/17	0	0.00	1	22.10	22.10	-1	5,000	-0.02%
2022/01/14	3	21.63	0.2	21.35	21.35	2.8	4,981	0.06%
2022/01/13	1	22.75	0	0.00	22.60	1	4,962	0.02%
2022/01/12	0	0.00	1	22.85	22.85	-1	4,866	-0.02%
2022/01/11	0	0.00	1	21.10	20.80	-1	4,837	-0.02%
2022/01/10	2	22.95	0	0.00	22.40	2	4,785	0.04%
2022/01/07	6	23.24	0	0.00	22.80	6	4,766	0.13%
2022/01/05	10	24.57	7	24.14	23.30	3	4,605	0.07%
2022/01/04	22	25.79	10	26.46	25.00	12	4,546	0.26%
2022/01/03	6	26.62	25	26.99	26.00	-19	4,480	-0.42%
2021/12/30	1	25.60	0	0.00	25.65	1	4,278	0.02%
2021/12/29	3	26.15	0	0.00	25.70	3	4,248	0.07%
2021/12/28	1	25.40	0	0.00	25.35	1	4,195	0.02%
2021/12/24	0	0.00	5	26.25	25.60	-5	4,102	-0.12%
2021/12/23	2	26.00	1	25.60	25.80	1	4,052	0.02%
2021/12/22	26	25.68	23	25.69	25.35	3	3,967	0.08%
2021/12/21	10	25.72	3	25.62	26.20	7	3,820	0.18%
2021/12/20	2	25.13	1	25.80	24.45	1	3,691	0.03%
2021/12/17	7	25.71	0	0.00	25.50	7	3,605	0.19%
2021/12/16	9	27.66	18	28.67	27.30	-9	3,533	-0.25%
2021/12/15	3	27.30	15	27.83	27.80	-12	3,432	-0.35%
2021/12/14	24	28.20	4	28.70	27.10	20	3,307	0.60%
2021/12/13	0	0.00	5.3	27.70	27.70	-5.3	2,949	-0.18%
2021/12/09	23	27.09	3	27.25	25.90	20	2,761	0.72%
2021/12/08	4	25.30	12.5	25.45	26.05	-8.5	2,407	-0.35%
2021/12/06	8	21.24	2	21.53	21.55	6	1,901	0.32%
2021/12/03	3	19.73	1	20.15	19.60	2	1,813	0.11%
2021/12/02	1	19.50	8	19.66	19.40	-7	1,755	-0.40%
2021/12/01	12	22.12	15	22.10	21.50	-3	1,651	-0.18%
2021/11/30	3	20.28	6	20.94	21.75	-3	1,379	-0.22%
2021/11/29	10	20.11	8	20.33	19.80	2	1,268	0.16%
2021/11/26	0	0.00	1.1	20.60	20.60	-1.1	1,047	-0.10%
2021/11/25	27	17.49	22	18.66	18.75	5	867	0.58%
2021/11/22	0	0.00	1	15.85	15.85	-1	261	-0.38%
2021/11/19	0	0.00	1	15.60	15.25	-1	233	-0.43%
2021/11/18	0	0.00	1	15.00	14.90	-1	216	-0.46%
2021/11/17	0	0.00	2	15.20	14.70	-2	200	-1.00%
2021/11/16	2.1	14.43	0	0.00	14.55	2.1	179	1.14%
2021/11/11	1	13.25	0	0.00	13.10	1	168	0.59%
2021/10/28	0	0.00	1	14.00	13.30	-1	166	-0.60%
2021/10/27	1	13.50	1	12.75	14.00	0	147	0.00%
2021/10/21	1	12.50	0	0.00	12.55	1	118	0.84%
2021/08/16	0	0.00	2	12.63	12.70	-2	332	-0.60%
2021/08/03	1	13.85	0	0.00	13.70	1	327	0.30%
2021/07/27	0	0.00	1	14.60	14.15	-1	359	-0.28%
2021/07/26	2	14.70	1	14.80	14.65	1	366	0.27%
2021/07/22	0	0.00	1	14.35	14.65	-1	375	-0.27%
2021/07/21	1	14.00	0	0.00	13.90	1	373	0.27%
2021/07/20	0	0.00	6	14.30	14.50	-6	369	-1.63%
2021/07/19	2	14.50	0	0.00	14.35	2	292	0.68%
2021/07/16	6	14.93	1	14.30	14.30	5	361	1.38%
2021/07/15	10	14.40	8	14.42	14.80	2	397	0.50%
2021/07/14	2	13.78	2	14.25	14.45	0	403	0.00%
2021/06/29	1	14.00	0	0.00	13.20	1	599	0.17%
2021/06/24	0	0.00	1	12.45	12.45	-1	576	-0.17%
2021/06/23	1	12.40	0	0.00	12.30	1	576	0.17%
2021/06/11	0	0.00	1	12.95	12.90	-1	623	-0.16%
2021/06/01	1	12.95	0	0.00	13.00	1	622	0.16%
2021/05/12	0	0.00	2	12.90	12.75	-2	611	-0.33%
2021/05/07	2	15.38	0	0.00	15.70	2	620	0.32%
2021/05/05	1	13.95	0.2	13.60	13.85	0.8	607	0.13%
2021/05/03	1	15.25	2	15.30	14.85	-1	594	-0.17%
2021/04/28	0	0.00	2	16.50	16.45	-2	580	-0.34%
2021/04/26	2	16.30	0	0.00	16.30	2	568	0.35%
2021/04/22	4	17.15	0	0.00	16.35	4	559	0.72%
2021/04/21	2	16.10	4	15.49	16.90	-2	486	-0.41%
2021/04/19	2	15.75	0	0.00	15.40	2	441	0.45%
2021/04/16	0	0.00	35	16.02	15.45	-35	436	-8.01%
2021/04/15	6	16.73	3	16.22	16.05	3	431	0.69%
2021/04/14	1	16.00	0	0.00	16.00	1	360	0.28%
2021/04/13	0	0.00	24	14.53	14.55	-24	277	-8.64%
2021/04/09	2	13.45	0	0.00	13.10	2	275	0.73%
2021/04/08	0	0.00	5	13.20	13.30	-5	272	-1.84%
2021/04/01	5	12.75	0	0.00	12.65	5	270	1.85%
2021/03/30	1	13.00	0	0.00	13.00	1	271	0.37%
2021/03/26	0	0.00	1	12.40	12.50	-1	279	-0.36%
2021/03/18	33	13.01	0	0.00	13.50	33	386	8.54%
2021/03/16	0	0.00	1	12.15	11.85	-1	353	-0.28%
2021/03/09	1	11.90	0	0.00	11.70	1	354	0.28%
2021/01/28	6	11.20	0	0.00	11.85	6	387	1.55%
2021/01/27	0	0.00	5	11.50	11.45	-5	379	-1.32%
2021/01/20	6	11.50	0	0.00	11.60	6	377	1.59%
2021/01/19	0	0.00	1	11.65	11.70	-1	375	-0.27%
2021/01/12	6	12.91	2	13.85	12.75	4	363	1.10%
2021/01/06	2	13.50	10	13.80	13.30	-8	310	-2.58%
2020/12/31	6	13.00	0	0.00	13.05	6	282	2.12%
2020/12/30	6	13.35	2	13.20	13.35	4	278	1.44%
2020/12/29	2	13.05	0	0.00	13.05	2	275	0.73%
2020/12/15	5	13.20	0	0.00	12.75	5	193	2.58%
2020/12/14	0	0.00	31	12.63	12.70	-31	159	-19.40%
2020/12/11	0	0.00	3	11.35	11.55	-3	143	-2.10%
2020/12/10	3	11.60	0	0.00	11.55	3	142	2.11%
2020/12/04	0	0.00	10	11.65	11.60	-10	143	-6.97%
2020/11/27	22	12.01	0	0.00	11.95	22	131	16.67%
2020/11/26	0	0.00	10	11.55	11.55	-10	98	-10.13%
2020/10/29	3	10.05	0	0.00	10.15	3	93	3.22%
2020/09/25	15	10.32	12	10.10	10.25	3	153	1.96%
2020/09/11	3	10.20	0	0.00	10.30	3	179	1.67%
2020/09/09	10	10.40	0	0.00	10.40	10	179	5.58%
2020/08/12	3	10.40	4	10.50	10.45	-1	163	-0.61%
2020/08/11	3	10.60	7	10.80	10.70	-4	164	-2.43%
2020/07/27	3	11.10	0	0.00	10.90	3	212	1.41%
2020/07/17	3	11.50	0	0.00	11.40	3	207	1.45%
2020/07/14	1	11.90	0	0.00	11.95	1	206	0.48%
2020/07/10	3	11.50	0	0.00	11.65	3	195	1.53%
2020/06/10	5	12.05	0	0.00	11.85	5	138	3.61%
2020/06/08	5	11.90	0	0.00	11.90	5	150	3.32%
2020/05/26	0	0.00	2	11.80	11.55	-2	154	-1.30%
2020/05/19	2	11.50	0	0.00	11.40	2	152	1.31%
2020/05/18	0	0.00	2	11.60	11.35	-2	150	-1.33%
2020/05/13	1	12.05	0	0.00	12.15	1	136	0.73%
2020/05/11	0	0.00	1	12.65	12.40	-1	131	-0.76%
2019/12/09	0	0.00	2	16.75	16.80	-2	101	-1.98%
2019/12/06	1	16.75	0	0.00	16.70	1	141	0.71%
2019/12/04	1	16.95	0	0.00	16.90	1	143	0.70%
2019/11/25	2	17.40	0	0.00	17.35	2	186	1.07%
2019/11/22	0	0.00	1	17.40	17.40	-1	226	-0.44%
2019/11/15	0	0.00	4	16.90	16.95	-4	296	-1.35%
2019/10/23	5	16.90	0	0.00	17.00	5	342	1.46%
2019/09/12	0	0.00	3	17.45	17.40	-3	349	-0.86%
2019/09/11	0	0.00	1	17.60	17.45	-1	346	-0.29%
2019/09/10	17	18.27	15	18.08	17.40	2	342	0.58%
2019/09/05	0	0.00	1	17.40	17.65	-1	300	-0.33%
2019/09/04	5	18.08	9	17.93	17.80	-4	298	-1.34%
2019/08/27	2	18.00	0	0.00	17.65	2	263	0.76%
2019/08/26	0	0.00	2	18.20	18.25	-2	221	-0.90%
2019/08/19	0	0.00	2	16.10	16.00	-2	145	-1.38%
2019/08/15	0	0.00	2	15.55	15.95	-2	145	-1.37%
2019/08/13	1	16.05	8	16.06	16.10	-7	147	-4.75%
2019/08/01	1	17.00	2	17.00	17.00	-1	195	-0.51%
2019/07/30	2	18.20	0	0.00	17.40	2	197	1.01%
2019/07/10	0	0.00	1	18.15	18.30	-1	284	-0.35%
2019/06/27	0	0.00	2	17.40	17.40	-2	449	-0.44%
2019/06/18	1	17.35	0	0.00	17.40	1	468	0.21%
2019/06/10	0	0.00	1	18.45	18.50	-1	531	-0.19%
2019/06/05	0	0.00	1	17.85	17.75	-1	606	-0.17%
2019/06/04	1	17.90	1	17.80	17.90	0	653	0.00%
2019/05/30	1	17.35	0	0.00	17.30	1	676	0.15%
2019/05/27	1	16.70	0	0.00	17.00	1	680	0.15%
2019/05/14	6	17.00	19	17.27	17.60	-13	700	-1.86%
2019/05/13	3	17.35	0	0.00	17.50	3	703	0.43%
2019/05/10	5	19.00	2	19.00	18.90	3	714	0.42%
2019/05/09	2	18.10	0	0.00	18.90	2	707	0.28%
2019/05/08	1	19.00	10	18.90	19.00	-9	706	-1.27%
2019/05/07	15	19.09	0	0.00	19.00	15	714	2.10%
2019/04/29	1	18.80	0	0.00	18.55	1	771	0.13%
2019/04/25	1	19.50	0	0.00	19.45	1	765	0.13%
2019/04/18	3	20.27	4	20.10	20.00	-1	755	-0.13%
2019/04/17	8	20.57	0	0.00	20.50	8	745	1.07%
2019/04/16	0	0.00	12	21.36	21.35	-12	721	-1.66%
2019/04/15	7	20.51	1	20.50	20.25	6	663	0.90%
2019/04/12	0	0.00	4	20.11	19.95	-4	644	-0.62%
2019/04/11	3	19.88	1	19.90	20.45	2	625	0.32%
2019/04/10	4	19.98	6	20.30	19.70	-2	592	-0.34%
2019/04/09	2	19.25	0	0.00	19.00	2	525	0.38%
2019/04/03	4	18.89	0	0.00	19.00	4	517	0.77%
2019/04/01	0	0.00	2	19.40	18.70	-2	508	-0.39%
2019/03/25	0	0.00	6	18.40	18.55	-6	487	-1.23%
2019/03/13	0	0.00	1	18.70	18.75	-1	526	-0.19%
2019/03/11	6	18.75	2	18.50	19.15	4	503	0.80%
2019/03/05	0	0.00	2	16.60	16.60	-2	375	-0.53%
2019/01/25	2	16.70	0	0.00	15.55	2	268	0.74%
2019/01/21	0	0.00	3	14.80	14.80	-3	205	-1.46%
2018/09/14	0	0.00	1	13.70	13.70	-1	118	-0.84%
2018/09/13	0	0.00	1	13.70	13.70	-1	119	-0.84%
2018/09/07	1	13.85	0	0.00	14.35	1	110	0.91%
2018/09/03	1	13.90	0	0.00	13.85	1	111	0.89%
2018/07/05	0	0.00	1	13.75	13.70	-1	192	-0.52%
2018/07/04	1	13.95	0	0.00	13.95	1	191	0.52%
2018/06/11	2	14.90	0	0.00	14.80	2	198	1.01%
2018/05/18	1	13.80	0	0.00	13.80	1	241	0.41%
2018/02/27	0	0.00	1	15.40	15.30	-1	424	-0.24%
2018/02/22	1	15.00	0	0.00	15.00	1	445	0.22%
2018/01/31	2	16.10	0	0.00	16.05	2	496	0.40%
2018/01/19	2	16.70	0	0.00	16.65	2	550	0.36%
2018/01/16	3	17.00	0	0.00	17.10	3	559	0.54%
2018/01/10	2	17.10	0	0.00	17.00	2	575	0.35%
2018/01/04	0	0.00	20	17.93	18.20	-20	595	-3.36%