揚明光 (3504)-元大-南投券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
57.8
漲跌
▼0.9
漲幅
-1.53%
成交量
549張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	16	59.15	14	58.49	58.70	2	1,028	0.19%
2025/01/21	6	60.40	3	60.97	60.70	3	1,000	0.30%
2025/01/20	3	60.07	6	60.63	60.50	-3	991	-0.30%
2025/01/17	4	60.30	1	60.90	59.80	3	973	0.31%
2025/01/16	3	59.83	1	60.00	60.00	2	971	0.21%
2025/01/15	4	60.78	4	60.10	60.40	0	951	0.00%
2025/01/14	2	57.35	2	57.70	58.20	0	921	0.00%
2025/01/13	1	59.40	4	57.55	57.70	-3	916	-0.33%
2025/01/10	3	60.47	3	60.00	59.90	0	904	0.00%
2025/01/09	1	60.90	1	59.90	59.90	0	886	0.00%
2025/01/08	1	60.10	1	61.10	61.60	0	872	0.00%
2025/01/07	7	60.59	5	60.50	60.90	2	859	0.23%
2025/01/06	6	59.88	5	59.82	59.70	1	826	0.12%
2025/01/03	4	64.05	3	62.90	64.00	1	769	0.13%
2025/01/02	8	64.81	8	66.39	64.80	0	716	0.00%
2024/12/31	2	64.80	2	62.15	61.80	0	550	0.00%
2024/12/27	2	62.80	2	63.30	64.00	0	459	0.00%
2024/12/26	5	63.60	4	65.93	66.20	1	337	0.30%
2024/12/23	0	0.00	21	54.20	54.10	-21	234	-8.95%
2024/12/20	1	52.50	0	0.00	52.50	1	230	0.43%
2024/12/19	21	53.64	1	53.50	53.70	20	228	8.74%
2024/12/18	2	53.50	4	53.75	53.40	-2	228	-0.88%
2024/12/16	1	52.20	1	51.00	51.00	0	225	0.00%
2024/12/13	1	53.60	6	53.25	53.20	-5	220	-2.26%
2024/12/12	1	55.50	1	55.60	55.00	0	218	0.00%
2024/12/11	1	55.70	0	0.00	55.40	1	218	0.46%
2024/12/06	1	56.30	1	56.90	56.20	0	222	0.00%
2024/12/04	1	56.10	1	56.40	57.10	0	225	0.00%
2024/12/03	1	55.80	1	56.30	56.10	0	228	0.00%
2024/12/02	1	55.80	1	56.20	56.30	0	228	0.00%
2024/11/29	1	55.50	1	56.50	56.10	0	229	0.00%
2024/11/28	1	57.60	1	56.30	56.30	0	230	0.00%
2024/11/27	1	58.90	1	58.30	58.30	0	233	0.00%
2024/11/25	0	0.00	1	58.40	58.90	-1	228	-0.44%
2024/11/20	2	56.70	0	0.00	56.20	2	232	0.86%
2024/11/19	4	56.60	0	57.00	57.00	4	232	1.72%
2024/11/15	0	0.00	1	59.70	59.70	-1	232	-0.43%
2024/11/14	1	60.10	1	59.70	59.50	0	232	0.00%
2024/11/13	0	0.00	1	60.90	61.20	-1	231	-0.43%
2024/11/12	1	60.70	1	61.30	60.50	0	231	0.00%
2024/11/11	2	60.90	0	0.00	61.60	2	231	0.86%
2024/11/07	0	0.00	5	62.30	62.30	-5	223	-2.24%
2024/11/06	0	60.20	5	60.30	60.50	-5	212	-2.35%
2024/11/05	0	0.00	6	58.90	59.10	-6	203	-2.94%
2024/11/04	1	57.60	0	0.00	57.70	1	212	0.47%
2024/10/23	1	57.50	1	58.90	57.30	0	232	0.00%
2024/10/17	5	56.84	0	0.00	56.60	5	242	2.07%
2024/10/11	2	55.50	0	0.00	55.80	2	260	0.77%
2024/10/09	0	0.00	2	56.10	56.00	-2	266	-0.75%
2024/10/08	10	56.35	0	0.00	57.00	10	268	3.73%
2024/09/27	1	55.90	1	56.30	54.90	0	304	0.00%
2024/09/26	1	54.00	1	53.50	53.50	0	301	0.00%
2024/09/06	0	0.00	0	54.50	54.50	0	449	0.00%
2024/09/05	0	0.00	0	54.80	54.60	0	458	0.00%
2024/09/03	1	58.40	1	58.40	58.40	0	475	0.00%
2024/08/26	0	58.00	0	0.00	57.80	0	504	0.00%
2024/08/23	0	0.00	1	55.60	56.80	-1	518	-0.19%
2024/08/06	1	49.50	1	47.60	47.60	0	558	0.00%
2024/08/05	1	49.50	0	0.00	49.50	1	545	0.18%
2024/07/23	0	0.00	0	56.60	56.60	0	529	0.00%
2024/07/18	0	0.00	1	59.50	59.30	-1	519	-0.19%
2024/07/15	1	62.10	1	61.30	61.30	0	515	0.00%
2024/07/09	0	0.00	0	61.50	61.30	0	510	0.00%
2024/07/08	0	64.20	0	63.00	63.00	0	510	0.00%
2024/07/05	0	63.80	0	0.00	63.40	0	510	0.00%
2024/07/01	1	61.80	0	61.70	61.80	1	500	0.20%
2024/06/28	1	63.80	0	63.50	63.80	1	504	0.20%
2024/06/27	0	0.00	1	63.10	63.00	-1	500	-0.20%
2024/06/26	0	64.20	2	64.10	63.50	-2	495	-0.40%
2024/06/25	0	0.00	1.1	63.76	64.10	-1.1	473	-0.23%
2024/06/21	0	58.60	0	62.50	62.40	0	442	0.00%
2024/06/20	0	59.30	0	0.00	59.20	0	416	0.00%
2024/06/19	2	58.90	0	58.40	57.50	2	415	0.48%
2024/06/18	0	59.00	0	58.50	58.40	0	415	0.00%
2024/06/17	1	59.50	0	0.00	59.50	1	429	0.23%
2024/06/13	0	58.80	0	58.50	58.50	0	425	0.00%
2024/06/11	1	59.10	0	56.40	56.70	1	421	0.24%
2024/06/05	0	58.20	0	58.80	58.50	0	416	0.00%
2024/06/04	0	59.80	1	59.00	58.30	-1	427	-0.23%
2024/05/31	0	59.70	0	59.30	58.90	0	439	0.00%
2024/05/30	0	60.80	2	60.30	59.70	-2	439	-0.45%
2024/05/29	1	58.21	0	0.00	59.70	1	430	0.23%
2024/05/28	0	0.00	1	57.70	58.20	-1	419	-0.24%
2024/05/27	1	56.80	0	0.00	57.20	1	425	0.24%
2024/05/21	4	57.68	2	56.60	56.60	2	526	0.38%
2024/05/07	3	55.13	4	55.48	56.00	-1	788	-0.13%
2024/05/03	1	55.40	0	0.00	55.30	1	837	0.12%
2024/04/17	0	0.00	4	55.90	56.30	-4	1,251	-0.32%
2024/04/16	0	0.00	5	54.88	54.80	-5	1,253	-0.40%
2024/04/10	0	0.00	1	59.00	58.30	-1	1,279	-0.08%
2024/04/02	1	58.60	0	0.00	58.40	1	1,376	0.07%
2024/03/25	2	61.55	0	0.00	61.30	2	1,416	0.14%
2024/03/21	0	0.00	2	61.30	60.30	-2	1,426	-0.14%
2024/03/20	1.1	61.68	1	62.50	61.00	0.1	1,437	0.01%
2024/03/19	1	59.30	0.2	59.10	58.90	0.8	1,463	0.06%
2024/03/13	1	59.50	0	0.00	59.50	1	1,526	0.07%
2024/03/12	2	61.50	0	0.00	61.00	2	1,520	0.13%
2024/03/06	1	65.20	1	64.50	64.50	0	1,513	0.00%
2024/03/05	1	65.60	1	65.20	65.20	0	1,512	0.00%
2024/02/29	0	0.00	1	66.00	65.90	-1	1,518	-0.07%
2024/02/27	0	0.00	2	65.45	64.90	-2	1,520	-0.13%
2024/02/26	6	64.48	4	65.08	65.20	2	1,537	0.13%
2024/02/23	2	70.40	0	69.50	69.60	2	1,528	0.13%
2024/02/22	5	72.10	4	71.90	71.40	1	1,620	0.06%
2024/02/21	1	71.70	1	72.50	71.80	0	1,641	0.00%
2024/02/20	6	73.17	5	71.78	71.50	1	1,634	0.06%
2024/02/19	6	74.85	8	73.94	74.00	-2	1,602	-0.12%
2024/02/16	1	68.80	1	70.60	70.80	0	1,502	0.00%
2024/02/15	2	69.10	0	0.00	68.80	2	1,484	0.13%
2024/02/05	2	71.15	1	72.80	70.40	1	1,469	0.07%