揚明光 (3504)-元大-南投券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
54.1
漲跌
▼0.7
漲幅
-1.28%
成交量
169張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	4	55.90	56.30	-4	1,251	-0.32%
2024/04/16	0	0.00	5	54.88	54.80	-5	1,253	-0.40%
2024/04/10	0	0.00	1	59.00	58.30	-1	1,279	-0.08%
2024/04/02	1	58.60	0	0.00	58.40	1	1,376	0.07%
2024/03/25	2	61.55	0	0.00	61.30	2	1,416	0.14%
2024/03/21	0	0.00	2	61.30	60.30	-2	1,426	-0.14%
2024/03/20	1.1	61.68	1	62.50	61.00	0.1	1,437	0.01%
2024/03/19	1	59.30	0.2	59.10	58.90	0.8	1,463	0.06%
2024/03/13	1	59.50	0	0.00	59.50	1	1,526	0.07%
2024/03/12	2	61.50	0	0.00	61.00	2	1,520	0.13%
2024/03/06	1	65.20	1	64.50	64.50	0	1,513	0.00%
2024/03/05	1	65.60	1	65.20	65.20	0	1,512	0.00%
2024/02/29	0	0.00	1	66.00	65.90	-1	1,518	-0.07%
2024/02/27	0	0.00	2	65.45	64.90	-2	1,520	-0.13%
2024/02/26	6	64.48	4	65.08	65.20	2	1,537	0.13%
2024/02/23	2	70.40	0	69.50	69.60	2	1,528	0.13%
2024/02/22	5	72.10	4	71.90	71.40	1	1,620	0.06%
2024/02/21	1	71.70	1	72.50	71.80	0	1,641	0.00%
2024/02/20	6	73.17	5	71.78	71.50	1	1,634	0.06%
2024/02/19	6	74.85	8	73.94	74.00	-2	1,602	-0.12%
2024/02/16	1	68.80	1	70.60	70.80	0	1,502	0.00%
2024/02/15	2	69.10	0	0.00	68.80	2	1,484	0.13%
2024/02/05	2	71.15	1	72.80	70.40	1	1,469	0.07%
2024/02/02	4	70.08	12	71.38	71.90	-8	1,443	-0.55%
2024/02/01	2	68.95	0	0.00	68.70	2	1,398	0.14%
2024/01/31	0	69.70	2	70.50	69.80	-2	1,390	-0.14%
2024/01/29	5	71.08	4	70.98	69.60	1	1,373	0.07%
2024/01/26	4	70.05	2	70.50	69.90	2	1,349	0.15%
2024/01/25	2	69.90	0	0.00	69.90	2	1,325	0.15%
2024/01/24	5	74.12	4	75.70	71.90	1	1,281	0.08%
2024/01/23	4	70.70	3	71.83	70.80	1	1,095	0.09%
2024/01/22	2	67.65	4	69.41	70.00	-2	1,006	-0.20%
2024/01/17	0	0.00	0	64.90	64.70	0	934	0.00%
2024/01/15	0	0.00	0	66.30	66.70	0	928	0.00%
2024/01/12	0	66.70	0	66.10	66.10	0	930	0.00%
2024/01/09	0	65.90	0	0.00	64.70	0	923	0.00%
2024/01/08	1	67.40	1	65.60	65.60	0	917	0.00%
2024/01/05	3	66.97	5	67.04	66.90	-2	903	-0.22%
2024/01/04	1	66.70	1	66.50	66.50	0	897	0.00%
2024/01/03	0	66.90	1	66.60	66.90	-1	886	-0.11%
2024/01/02	5	71.44	5	71.02	68.70	0	869	0.00%
2023/12/27	3	68.23	0	0.00	68.20	3	772	0.39%
2023/12/26	2	68.60	2	67.70	68.60	0	740	0.00%
2023/12/25	2	65.40	0	0.00	65.00	2	717	0.28%
2023/12/21	0	0.00	1	63.90	64.50	-1	711	-0.14%
2023/12/19	2	63.45	2	63.40	63.40	0	713	0.00%
2023/12/15	0	0.00	3	65.40	65.00	-3	704	-0.43%
2023/12/14	4	68.10	1	67.50	66.90	3	690	0.43%
2023/12/13	1	67.60	1	66.30	66.70	0	650	0.00%
2023/12/12	1	65.90	1	66.60	65.20	0	609	0.00%
2023/12/11	1	65.00	1	64.90	64.90	0	592	0.00%
2023/12/08	1	65.40	1	65.90	65.60	0	594	0.00%
2023/12/05	1	65.60	1	66.40	65.10	0	589	0.00%
2023/12/04	1	66.70	4	66.80	66.20	-3	588	-0.51%
2023/11/28	0	0.00	2	67.00	67.10	-2	610	-0.33%
2023/11/27	1	67.70	1	66.00	66.00	0	607	0.00%
2023/11/24	1	68.10	4	67.60	67.60	-3	603	-0.50%
2023/11/22	0	0.00	3	69.07	68.80	-3	570	-0.53%
2023/11/21	2	70.30	7	68.89	68.70	-5	526	-0.95%
2023/11/20	5	67.00	0	0.00	68.40	5	416	1.20%
2023/11/14	1	58.60	0	0.00	59.00	1	378	0.26%
2023/11/13	0	0.00	1	58.10	57.90	-1	380	-0.26%
2023/11/10	1	57.60	1	57.50	57.60	0	381	0.00%
2023/11/09	1	58.30	1	58.70	58.40	0	382	0.00%
2023/11/08	3	59.03	2	58.70	58.70	1	391	0.26%
2023/11/03	1	56.60	1	57.00	57.20	0	403	0.00%
2023/11/02	0	0.00	0.1	56.70	56.20	-0.1	403	-0.01%
2023/10/27	1	57.00	1	56.60	56.60	0	412	0.00%
2023/10/25	1	58.30	1	58.50	58.50	0	434	0.00%
2023/10/18	0	0.00	3	58.90	59.10	-3	467	-0.64%
2023/10/17	1	60.70	1	60.00	60.00	0	471	0.00%
2023/10/16	0	0.00	0.1	60.30	60.00	-0.1	484	-0.02%
2023/10/13	2	61.25	2	61.35	60.80	0	510	0.00%
2023/10/12	2	60.95	2	61.70	61.60	0	518	0.00%
2023/10/11	2	62.95	2	60.50	60.50	0	526	0.00%
2023/09/28	1	61.90	1	61.70	61.70	0	668	0.00%
2023/09/27	2	61.80	3	61.60	61.60	-1	707	-0.14%
2023/09/26	1	63.60	1.2	62.43	62.40	-0.2	711	-0.02%
2023/09/25	1	63.30	0	0.00	63.70	1	713	0.14%
2023/09/22	1	62.90	0	0.00	63.10	1	716	0.14%
2023/09/21	1	64.80	0	0.00	64.70	1	712	0.14%
2023/09/20	1	63.80	1	64.20	64.20	0	708	0.00%
2023/09/19	0	0.00	0.3	64.20	63.80	-0.3	717	-0.04%
2023/09/14	1	64.20	1	65.20	65.40	0	732	0.00%
2023/09/11	0	0.00	0.2	63.60	62.60	-0.2	751	-0.02%
2023/09/08	1	64.50	1	64.00	64.00	0	757	0.00%
2023/09/05	5	66.90	4	65.78	66.70	1	781	0.13%
2023/08/25	0	0.00	2	61.30	61.20	-2	1,010	-0.20%
2023/08/24	0	0.00	7	61.60	61.60	-7	1,041	-0.67%
2023/08/22	1	63.00	1	62.20	62.20	0	1,066	0.00%
2023/08/21	0	0.00	0	63.40	63.50	0	1,068	0.00%
2023/08/18	1	63.80	1	63.30	63.30	0	1,074	0.00%
2023/08/17	1	64.50	0	0.00	64.50	1	1,073	0.09%
2023/08/16	1	64.00	3	63.60	64.00	-2	1,074	-0.19%
2023/08/15	2	63.15	2	62.90	63.80	0	1,086	0.00%
2023/08/09	5	66.50	0	0.00	66.00	5	1,145	0.44%
2023/08/08	1	68.00	0	0.00	66.80	1	1,146	0.09%
2023/08/07	1	68.30	1	67.00	68.40	0	1,148	0.00%
2023/08/02	3	69.20	2	66.60	66.50	1	1,150	0.09%
2023/07/27	1	70.50	0	0.00	70.30	1	1,121	0.09%
2023/07/26	1	70.00	6	69.75	69.50	-5	1,122	-0.45%
2023/07/25	2	70.10	3	70.70	70.90	-1	1,119	-0.09%
2023/07/24	8	70.84	2	70.50	70.00	6	1,120	0.54%
2023/07/21	1	74.00	1	73.20	73.20	0	1,117	0.00%
2023/07/20	1	75.10	7	74.41	74.30	-6	1,125	-0.53%
2023/07/19	6	75.40	2	75.50	75.20	4	1,132	0.35%
2023/07/18	2	76.30	1	75.10	75.10	1	1,135	0.09%
2023/07/17	3	74.37	1	75.30	74.50	2	1,133	0.18%
2023/07/14	2	74.75	1	74.60	74.60	1	1,149	0.09%
2023/07/13	2	75.85	1	74.70	74.70	1	1,154	0.09%
2023/07/12	1	76.20	0	0.00	75.60	1	1,173	0.09%
2023/07/11	1	77.60	1	77.30	77.30	0	1,173	0.00%
2023/07/10	2	77.95	1	81.20	78.10	1	1,163	0.09%
2023/07/07	1	77.80	0	0.00	78.00	1	1,101	0.09%
2023/07/06	0	0.00	2	81.00	79.20	-2	1,093	-0.18%
2023/07/05	5	79.44	6	79.77	79.10	-1	1,084	-0.09%
2023/07/04	4	77.75	3	78.00	77.80	1	1,055	0.09%
2023/07/03	0	0.00	1	78.30	77.70	-1	1,054	-0.09%
2023/06/30	2	77.90	1	77.60	77.60	1	1,061	0.09%
2023/06/29	1	77.20	1	77.70	78.20	0	1,102	0.00%
2023/06/28	1	77.30	1	77.11	77.10	0	1,104	0.00%
2023/06/27	4	77.60	2	77.15	77.20	2	1,112	0.18%
2023/06/26	3	77.87	3	79.27	78.20	0	1,106	0.00%
2023/06/21	1	77.40	0	0.00	77.80	1	1,102	0.09%
2023/06/20	3	77.20	0	0.00	77.10	3	1,107	0.27%
2023/06/19	2	77.80	1	78.50	78.10	1	1,105	0.09%
2023/06/16	2	78.00	1	77.80	77.80	1	1,107	0.09%
2023/06/15	4	78.65	2	78.10	78.00	2	1,103	0.18%
2023/06/14	6	80.10	2	79.50	79.50	4	1,091	0.37%
2023/06/13	1	80.90	1	80.30	80.30	0	1,089	0.00%
2023/06/12	0	0.00	3	80.10	80.10	-3	1,088	-0.28%
2023/06/08	0	80.50	0	0.00	80.10	0	1,089	0.00%
2023/06/06	12	81.35	2	81.60	81.30	10	1,112	0.90%
2023/06/05	6	88.33	12	89.87	87.00	-6	1,069	-0.56%
2023/06/02	0	0.00	1	85.90	86.50	-1	1,100	-0.09%
2023/06/01	2	85.85	4	87.65	86.20	-2	1,218	-0.16%
2023/05/31	5	83.18	0	0.00	83.10	5	1,192	0.42%
2023/05/30	3	83.67	4	84.13	84.00	-1	1,189	-0.08%
2023/05/29	1	81.80	5	83.32	81.70	-4	1,164	-0.34%
2023/05/26	2	80.05	4	78.80	78.60	-2	1,148	-0.17%
2023/05/25	1	81.20	1	80.40	80.30	0	1,152	0.00%
2023/05/24	1	81.20	1	81.90	81.10	0	1,171	0.00%
2023/05/23	5	81.08	2	80.95	81.20	3	1,213	0.25%
2023/05/19	3	79.00	6	80.40	79.90	-3	1,227	-0.24%
2023/05/18	10	80.17	3	80.70	79.50	7	1,223	0.57%
2023/05/17	5	80.38	19	81.18	80.80	-14	1,215	-1.15%
2023/05/16	0	0.00	7	76.96	76.30	-7	1,164	-0.60%
2023/05/15	2	74.85	1	74.80	74.80	1	1,165	0.09%
2023/05/12	0	0.00	2	76.00	76.00	-2	1,174	-0.17%
2023/05/11	0	0.00	2	74.25	74.10	-2	1,177	-0.17%
2023/05/09	3	76.27	2	75.00	75.00	1	1,197	0.08%
2023/05/08	1	77.70	1	77.00	77.00	0	1,204	0.00%
2023/05/05	0	0.00	1	77.90	77.50	-1	1,231	-0.08%
2023/05/02	1	77.60	1	77.00	77.70	0	1,388	0.00%
2023/04/28	1	76.00	1	76.50	76.60	0	1,393	0.00%
2023/04/27	2	74.25	2	75.10	75.30	0	1,391	0.00%
2023/04/26	6	74.78	5	75.24	74.90	1	1,388	0.07%
2023/04/25	6	77.95	2	77.75	76.00	4	1,389	0.29%
2023/04/24	1	79.20	0	0.00	79.40	1	1,378	0.07%
2023/04/21	1	78.70	0	0.00	78.50	1	1,373	0.07%
2023/04/20	16	81.71	0	0.00	80.60	16	1,366	1.17%
2023/04/19	7	84.67	1	85.60	84.00	6	1,354	0.44%
2023/04/18	2	88.20	0	0.00	86.70	2	1,349	0.15%
2023/04/17	1	90.30	4	89.20	89.60	-3	1,377	-0.22%
2023/04/14	3	87.00	0	0.00	86.90	3	1,384	0.22%
2023/04/13	5	87.20	2	88.00	86.80	3	1,384	0.22%
2023/04/11	3	89.00	2	88.70	87.60	1	1,387	0.07%
2023/04/06	0	0.00	5	88.00	88.70	-5	1,374	-0.36%
2023/03/31	5	88.58	1	87.90	87.90	4	1,377	0.29%
2023/03/30	0	0.00	7	88.43	88.30	-7	1,374	-0.51%
2023/03/28	2	85.80	0	0.00	85.20	2	1,360	0.15%
2023/03/24	0	0.00	6	87.68	87.00	-6	1,382	-0.43%
2023/03/23	2	86.70	3	87.57	87.50	-1	1,404	-0.07%
2023/03/22	2	87.50	3	87.33	86.80	-1	1,414	-0.07%
2023/03/21	1	85.80	5	86.62	86.90	-4	1,432	-0.28%
2023/03/17	3	84.77	1.3	84.82	84.50	1.7	1,456	0.11%
2023/03/16	0	0.00	2	84.95	84.40	-2	1,473	-0.14%
2023/03/15	5	86.86	1	86.00	86.00	4	1,493	0.27%
2023/03/14	1.3	87.08	0	0.00	86.40	1.3	1,518	0.09%
2023/03/13	3	85.13	0	0.00	86.80	3	1,539	0.19%
2023/03/10	7	86.14	0	85.50	86.00	7	1,587	0.44%
2023/03/09	2	90.30	2	90.40	88.60	0	1,644	0.00%
2023/03/08	1	89.00	1	89.30	89.20	0	1,787	0.00%
2023/03/07	13	92.48	17	90.85	90.70	-4	1,786	-0.22%
2023/03/06	5	90.44	18	90.46	91.40	-13	1,701	-0.76%
2023/03/03	2	86.30	6	85.85	85.80	-4	1,584	-0.25%
2023/03/01	1	84.70	0	0.00	83.50	1	1,698	0.06%
2023/02/24	4	83.20	1	83.10	83.10	3	1,720	0.17%
2023/02/23	2	84.65	3	84.90	84.40	-1	1,735	-0.06%
2023/02/22	0	0.00	7	84.59	84.20	-7	1,793	-0.39%
2023/02/21	12	87.42	17	87.50	87.60	-5	1,967	-0.25%
2023/02/20	5	84.40	8	84.79	85.00	-3	2,001	-0.15%
2023/02/17	6	82.68	0	0.00	82.60	6	2,087	0.29%
2023/02/16	1	83.20	4	83.40	83.50	-3	2,151	-0.14%
2023/02/15	9	82.98	3	82.70	82.30	6	2,244	0.27%
2023/02/14	6	83.75	1	83.40	83.40	5	2,429	0.21%
2023/02/10	2	85.90	1	86.90	85.50	1	2,520	0.04%
2023/02/09	10	87.64	2	88.10	87.90	8	2,536	0.32%
2023/02/08	2	87.65	5	87.92	87.10	-3	2,607	-0.12%
2023/02/07	3	87.97	6	87.93	87.40	-3	2,721	-0.11%
2023/02/06	0	0.00	7	88.26	88.50	-7	2,786	-0.25%
2023/02/03	1	88.80	8	88.45	88.30	-7	2,800	-0.25%
2023/02/02	5	90.96	2	91.10	89.90	3	2,833	0.11%
2023/02/01	2	85.30	2	85.85	86.20	0	2,752	0.00%
2023/01/31	16	85.70	13	85.60	85.70	3	2,754	0.11%
2023/01/30	3	83.13	1	83.10	83.10	2	2,732	0.07%
2023/01/17	1	81.80	1	82.30	82.10	0	2,740	0.00%
2023/01/13	3	80.30	3	81.53	81.70	0	2,786	0.00%
2023/01/12	1	82.70	1	81.40	81.40	0	2,789	0.00%
2023/01/11	1	82.80	1	83.50	83.10	0	2,809	0.00%
2023/01/10	4	83.25	3	82.40	82.40	1	2,827	0.04%
2023/01/09	3	84.37	3	83.20	83.20	0	2,845	0.00%
2023/01/06	0	0.00	1	82.60	84.40	-1	2,872	-0.03%
2023/01/05	1	83.60	1	83.50	83.50	0	2,894	0.00%
2023/01/04	4	81.13	5	81.64	81.70	-1	2,893	-0.03%
2022/12/29	2	74.95	2	75.80	76.30	0	2,932	0.00%
2022/12/28	7	76.89	5	76.20	75.90	2	2,974	0.07%
2022/12/27	6	78.80	0	0.00	77.90	6	3,011	0.20%
2022/12/26	1	77.30	1	78.10	78.30	0	3,037	0.00%
2022/12/23	1	76.50	0	0.00	77.80	1	3,081	0.03%
2022/12/22	1	76.60	1	77.30	76.90	0	3,141	0.00%
2022/12/21	3	76.70	4	76.85	76.40	-1	3,252	-0.03%
2022/12/20	3	77.97	1	77.20	76.00	2	3,309	0.06%
2022/12/16	5	80.90	2	80.20	80.20	3	3,476	0.09%
2022/12/15	2	83.30	5	83.56	82.90	-3	3,533	-0.08%
2022/12/14	2	81.75	4	82.68	82.80	-2	3,563	-0.06%
2022/12/13	5	83.42	3.3	82.46	82.30	1.7	3,591	0.05%
2022/12/12	1	83.00	1	83.80	84.30	0	3,630	0.00%
2022/12/09	5	86.96	6	86.17	85.70	-1	3,678	-0.03%
2022/12/08	0	0.00	3	87.30	87.70	-3	3,782	-0.08%
2022/12/07	1	87.90	1.8	86.96	86.40	-0.8	3,919	-0.02%
2022/12/06	9	91.14	8	89.73	89.20	1	3,986	0.03%
2022/12/05	4	93.45	0	0.00	92.40	4	4,155	0.10%
2022/12/02	6	94.10	4	93.90	93.50	2	4,317	0.05%
2022/12/01	8	94.43	2	92.50	92.70	6	4,479	0.13%
2022/11/30	10	93.98	9	94.22	93.20	1	5,041	0.02%
2022/11/25	6	90.37	6	89.60	89.30	0	6,040	0.00%
2022/11/24	7	90.70	2	90.30	90.30	5	6,369	0.08%
2022/11/23	4	92.55	4	89.63	89.60	0	6,451	0.00%
2022/11/22	3	90.80	4	89.98	90.00	-1	6,420	-0.02%
2022/11/21	4	92.75	3	90.80	90.70	1	6,462	0.02%
2022/11/18	1	92.50	0	0.00	92.70	1	6,472	0.02%
2022/11/17	28	94.21	30	93.54	93.40	-2	6,465	-0.03%
2022/11/16	3	89.23	2	91.05	90.80	1	6,363	0.02%
2022/11/15	4	93.65	2	91.15	91.10	2	6,365	0.03%
2022/11/14	1	90.61	4	91.20	93.40	-3	6,388	-0.05%
2022/11/11	7	93.17	10	91.65	90.10	-3	6,465	-0.05%
2022/11/10	40	92.88	52	91.28	90.30	-12	6,599	-0.18%
2022/11/09	1	85.00	3	86.23	87.30	-2	6,549	-0.03%
2022/11/07	0	0.00	1	83.40	83.60	-1	6,695	-0.01%
2022/11/04	1	84.20	2	83.75	84.00	-1	6,960	-0.01%
2022/11/03	5	82.68	6	83.17	83.60	-1	7,148	-0.01%
2022/11/02	4	78.75	3	80.37	79.60	1	7,138	0.01%
2022/11/01	1	75.20	0	0.00	75.60	1	7,246	0.01%
2022/10/31	2	73.85	3	75.63	74.30	-1	7,570	-0.01%
2022/10/28	5	70.78	3	70.40	69.90	2	8,134	0.02%
2022/10/27	4	71.45	5	72.60	73.40	-1	8,544	-0.01%
2022/10/26	2	71.50	2	71.10	70.80	0	8,609	0.00%
2022/10/25	3	72.43	1	71.20	71.00	2	8,672	0.02%
2022/10/24	4	73.65	3	73.73	72.70	1	8,780	0.01%
2022/10/21	5	73.10	3	71.93	71.20	2	8,924	0.02%
2022/10/20	1	74.20	0	0.00	73.80	1	9,153	0.01%
2022/10/18	6	77.62	5	77.06	76.70	1	9,489	0.01%
2022/10/17	2	73.80	2	76.35	77.30	0	9,862	0.00%
2022/10/14	1	77.00	1	77.70	77.30	0	10,055	0.00%
2022/10/13	8	78.18	8	75.14	74.30	0	10,176	0.00%
2022/10/12	5	78.08	5	79.24	79.00	0	10,400	0.00%
2022/10/11	1	80.00	1	80.20	79.40	0	10,525	0.00%
2022/10/07	3	87.00	5	86.50	86.00	-2	10,988	-0.02%
2022/10/06	4	87.83	5	87.74	87.60	-1	11,626	-0.01%
2022/10/05	2	89.55	4	90.65	87.20	-2	11,760	-0.02%
2022/10/04	8	87.26	5	87.74	88.60	3	11,954	0.03%
2022/09/29	5	88.34	5	86.22	85.70	0	12,801	0.00%
2022/09/28	3	88.00	5.5	87.95	86.80	-2.5	12,842	-0.02%
2022/09/27	6	93.07	5	93.90	93.50	1	12,884	0.01%
2022/09/26	1	97.60	7	93.24	93.00	-6	12,863	-0.05%
2022/09/23	9	104.28	8	101.56	101.00	1	12,819	0.01%
2022/09/22	4	104.88	2	106.00	107.00	2	12,765	0.02%
2022/09/21	0	0.00	2	105.50	105.50	-2	12,741	-0.02%
2022/09/20	1	102.50	0	0.00	103.00	1	12,779	0.01%
2022/09/16	1	102.50	1	104.00	105.00	0	12,902	0.00%
2022/09/15	6	106.75	2	105.75	104.00	4	12,852	0.03%
2022/09/14	3	105.17	0	0.00	107.00	3	12,746	0.02%
2022/09/13	9	105.39	4	105.25	104.00	5	12,603	0.04%
2022/09/12	19	107.03	19	106.21	107.00	0	12,537	0.00%
2022/09/08	17.5	103.93	16	102.50	103.00	1.5	12,372	0.01%
2022/09/07	20	106.03	19	104.39	104.50	1	12,251	0.01%
2022/09/06	32	113.52	34	114.90	106.50	-2	12,153	-0.02%
2022/09/05	0	0.00	3	108.50	109.00	-3	11,556	-0.03%
2022/09/02	34	113.57	34	113.47	114.00	0	11,627	0.00%
2022/09/01	19	103.47	24	108.35	110.50	-5	10,967	-0.05%
2022/08/31	34	101.60	33	100.97	100.50	1	10,677	0.01%
2022/08/30	9	96.28	5	96.78	98.60	4	10,344	0.04%
2022/08/29	2	89.30	8	89.29	89.70	-6	10,179	-0.06%
2022/08/26	4	93.70	4	94.75	94.60	0	10,138	0.00%
2022/08/25	12	93.28	14	92.99	92.50	-2	10,067	-0.02%
2022/08/24	4	92.63	3	93.20	92.50	1	10,039	0.01%
2022/08/23	1	92.30	4	93.45	92.30	-3	9,988	-0.03%
2022/08/22	4	96.43	1	98.20	95.10	3	9,894	0.03%
2022/08/19	5	101.80	5	100.78	99.50	0	9,808	0.00%
2022/08/18	4	100.63	0	0.00	100.00	4	9,686	0.04%
2022/08/17	1	102.51	3	102.33	102.50	-2	9,540	-0.02%
2022/08/16	2	99.90	2	101.25	97.70	0	9,312	0.00%
2022/08/15	2	96.20	0	0.00	98.40	2	9,172	0.02%
2022/08/12	3	98.60	4	98.03	97.70	-1	9,051	-0.01%
2022/08/11	20	102.63	23	100.19	99.70	-3	8,925	-0.03%
2022/08/10	7	101.14	6	100.25	99.00	1	8,635	0.01%
2022/08/09	0	0.00	1	98.10	97.00	-1	8,374	-0.01%
2022/08/08	1	95.72	0	0.00	98.00	1	8,262	0.01%
2022/08/05	26	101.81	21.1	101.40	100.00	4.9	8,076	0.06%
2022/08/04	23	97.73	20	98.23	100.50	3	7,732	0.04%
2022/08/03	5	96.60	10.2	97.84	96.50	-5.2	7,113	-0.07%
2022/08/02	3.1	93.03	4	93.05	93.00	-0.9	6,686	-0.01%
2022/08/01	2	94.60	9	94.11	93.20	-7	6,616	-0.11%
2022/07/29	8.1	93.45	5	93.64	94.00	3.1	6,544	0.05%
2022/07/28	2	92.50	1	91.70	91.90	1	6,424	0.02%
2022/07/27	33	91.02	16	89.99	92.00	17	6,259	0.27%
2022/07/26	3	90.87	9.2	91.35	87.20	-6.2	6,006	-0.10%
2022/07/25	2	96.50	5	95.78	96.80	-3	5,768	-0.05%
2022/07/22	14.2	98.79	12.1	98.18	95.50	2.1	5,647	0.04%
2022/07/21	10	95.54	10.1	95.39	95.80	-0.1	5,257	0.00%
2022/07/20	1	97.40	6	95.50	94.20	-5	5,045	-0.10%
2022/07/19	9	96.69	10	96.39	94.80	-1	4,900	-0.02%
2022/07/18	23	95.06	21.1	94.74	94.80	1.9	4,647	0.04%
2022/07/15	37	96.33	39	96.42	96.20	-2	4,480	-0.04%
2022/07/14	24	92.53	19.2	92.56	94.20	4.8	3,982	0.12%
2022/07/13	8	88.68	9	91.26	92.70	-1	3,320	-0.03%
2022/07/12	7.2	85.86	12	86.61	84.30	-4.8	3,159	-0.15%
2022/07/11	19	88.82	23	87.82	87.90	-4	2,919	-0.14%
2022/07/08	6	83.02	12	83.65	86.30	-6	2,462	-0.24%
2022/07/07	7	74.05	7	76.50	78.50	0	2,105	0.00%
2022/07/06	1	73.60	0.2	73.40	71.40	0.8	1,957	0.04%
2022/07/05	6	73.07	11	73.67	74.40	-5	1,861	-0.27%
2022/07/04	1	70.20	1	68.40	70.60	0	1,707	0.00%
2022/07/01	4.1	70.71	2	70.40	68.40	2.1	1,676	0.13%
2022/06/30	2	69.95	1	70.50	68.70	1	1,610	0.06%
2022/06/29	3	71.87	7	71.41	72.40	-4	1,578	-0.25%
2022/06/28	3.1	74.07	20	73.91	74.40	-16.9	1,526	-1.11%
2022/06/27	28	72.44	8	72.29	73.50	20	1,437	1.39%
2022/06/24	1	67.70	2	68.30	68.00	-1	1,286	-0.08%
2022/06/23	1	61.00	3.1	62.01	62.40	-2.1	1,226	-0.17%
2022/06/22	1	63.00	2	61.20	60.70	-1	1,259	-0.08%
2022/06/20	8	62.80	16	62.01	60.40	-8	1,260	-0.63%
2022/06/16	7.1	69.25	2	70.65	67.80	5.1	1,211	0.42%
2022/06/15	3	72.40	4	71.95	70.70	-1	1,146	-0.09%
2022/06/14	3	69.10	0	0.00	68.90	3	1,031	0.29%
2022/06/13	27	72.79	10	70.86	71.50	17	996	1.71%
2022/06/10	6	67.82	7	71.43	71.90	-1	727	-0.14%
2022/06/09	1	64.90	0	0.00	65.40	1	675	0.15%
2022/06/06	0	0.00	1	66.50	65.80	-1	676	-0.15%
2022/06/02	1	64.20	0	0.00	64.90	1	690	0.14%
2022/06/01	2	65.40	2	65.85	65.40	0	716	0.00%
2022/05/31	0	0.00	1	64.50	65.20	-1	725	-0.14%
2022/05/26	3	62.50	2	61.90	61.90	1	792	0.13%
2022/05/20	1	62.90	1	63.40	63.20	0	858	0.00%
2022/04/29	6	66.75	5	66.70	64.90	1	1,022	0.10%
2022/04/25	1	65.20	1	65.80	65.10	0	1,037	0.00%
2022/04/21	1	71.20	0	0.00	71.30	1	1,096	0.09%
2022/04/19	1	71.50	0	0.00	70.80	1	1,158	0.09%
2022/03/30	0	0.00	1	79.40	79.60	-1	1,295	-0.08%
2022/03/28	0	0.00	3	76.97	77.30	-3	1,356	-0.22%
2022/03/25	2	77.90	0	0.00	78.00	2	1,391	0.14%
2022/03/24	1	79.30	2	79.20	82.70	-1	1,356	-0.07%
2022/03/23	2	80.00	5	79.60	79.90	-3	1,352	-0.22%
2022/03/21	8	80.71	0	0.00	79.10	8	1,412	0.57%
2022/03/16	1	76.70	0	0.00	76.90	1	1,483	0.07%
2022/03/09	0	0.00	2	78.80	77.90	-2	1,804	-0.11%
2022/03/08	1	77.80	0	0.00	77.30	1	1,833	0.05%
2022/03/07	1	80.50	47	79.21	78.40	-46	1,844	-2.49%
2022/03/04	2	86.20	0	0.00	84.20	2	1,873	0.11%
2022/03/03	8	88.93	1	90.20	87.60	7	1,934	0.36%
2022/03/02	1	84.10	1	84.70	84.50	0	1,948	0.00%
2022/03/01	1	84.80	1	85.40	85.70	0	2,003	0.00%
2022/02/25	1	83.50	0	0.00	84.40	1	2,056	0.05%
2022/02/24	5	82.52	1	82.00	81.80	4	2,111	0.19%
2022/02/23	1	86.50	0	0.00	86.10	1	2,173	0.05%
2022/02/22	2	86.45	2	85.20	85.70	0	2,512	0.00%
2022/02/18	12	89.87	7	89.56	89.30	5	3,089	0.16%
2022/02/17	8	91.70	3	90.90	90.90	5	3,156	0.16%
2022/02/16	6	93.33	2	93.50	93.60	4	3,318	0.12%
2022/02/15	24	92.72	0	0.00	92.00	24	3,469	0.69%
2022/02/14	6	91.70	6	91.80	91.10	0	3,562	0.00%
2022/02/10	1	97.00	0	0.00	94.50	1	3,891	0.03%
2022/02/08	2.1	94.92	2	93.90	96.00	0.1	4,047	0.00%
2022/02/07	1	94.00	0	0.00	94.20	1	4,166	0.02%
2022/01/26	2	91.80	2	91.30	90.90	0	4,269	0.00%
2022/01/25	0	0.00	1	93.20	92.40	-1	4,733	-0.02%
2022/01/24	1	92.00	8	93.96	95.00	-7	5,114	-0.14%
2022/01/21	6	96.03	6	96.80	95.70	0	5,398	0.00%
2022/01/20	6	98.75	5	100.00	98.70	1	5,701	0.02%
2022/01/19	7	100.86	1	101.00	99.70	6	5,925	0.10%
2022/01/18	6	102.50	7	103.00	103.50	-1	6,456	-0.02%
2022/01/17	2	98.75	1.6	98.31	101.00	0.4	6,966	0.01%
2022/01/14	4	99.60	2	99.90	99.30	2	7,533	0.03%
2022/01/13	1	102.00	1	100.50	103.50	0	7,850	0.00%
2022/01/12	0.6	107.50	1	103.00	101.50	-0.4	8,153	0.00%
2022/01/11	1	106.00	0	0.00	104.00	1	8,238	0.01%
2022/01/10	0	0.00	4	107.25	109.00	-4	8,304	-0.05%
2022/01/07	0.1	108.00	1	108.50	108.00	-0.9	8,565	-0.01%
2022/01/06	1	112.50	1	114.00	115.00	0	8,950	0.00%
2022/01/05	2.1	113.52	2	114.00	113.50	0.1	9,297	0.00%
2022/01/04	1	118.00	1	117.00	117.50	0	9,544	0.00%
2021/12/30	4	118.50	2	117.00	117.50	2	9,742	0.02%
2021/12/29	1	119.50	0	0.00	120.00	1	9,768	0.01%
2021/12/28	3	121.00	0	0.00	119.50	3	9,830	0.03%
2021/12/24	1	121.00	1	119.00	119.00	0	9,939	0.00%
2021/12/23	1	121.00	1	120.50	120.50	0	10,006	0.00%
2021/12/22	1	120.50	6.1	121.66	123.00	-5.1	10,098	-0.05%
2021/12/21	4	118.25	2	119.50	118.00	2	10,331	0.02%
2021/12/20	2	119.25	2	118.00	119.50	0	10,405	0.00%
2021/12/17	2.1	119.48	0	0.00	119.50	2.1	10,469	0.02%
2021/12/16	2	121.75	6	121.83	122.00	-4	10,644	-0.04%
2021/12/15	1	117.00	5	120.20	120.00	-4	10,704	-0.04%
2021/12/14	5	116.70	3	116.67	114.50	2	10,686	0.02%
2021/12/13	2	122.75	2.3	123.00	122.50	-0.3	10,672	0.00%
2021/12/10	0	0.00	1	127.50	125.00	-1	10,695	-0.01%
2021/12/09	7	129.00	1	130.00	127.00	6	10,708	0.06%
2021/12/08	1	128.00	0	0.00	128.00	1	10,699	0.01%
2021/12/07	2	126.00	1	130.00	124.50	1	10,757	0.01%
2021/12/06	3	129.67	0	0.00	129.00	3	10,831	0.03%
2021/12/03	6.6	129.67	5	131.20	129.00	1.6	10,841	0.01%
2021/12/02	1	124.00	0	0.00	123.00	1	10,842	0.01%
2021/12/01	1	122.00	3	124.50	125.50	-2	10,958	-0.02%
2021/11/30	3	122.67	1	124.00	124.50	2	11,025	0.02%
2021/11/29	4	119.75	5.3	119.26	120.50	-1.3	11,128	-0.01%
2021/11/26	3	122.00	4	121.38	120.50	-1	11,412	-0.01%
2021/11/25	5	129.20	2	128.50	127.00	3	11,529	0.03%
2021/11/24	1	127.00	21	129.43	127.00	-20	11,797	-0.17%
2021/11/23	12	136.00	1	135.50	131.50	11	11,998	0.09%
2021/11/22	9	139.33	9	136.78	136.50	0	12,312	0.00%
2021/11/19	15	145.77	9	147.17	140.00	6	12,403	0.05%
2021/11/18	4	147.38	2	142.75	140.50	2	12,142	0.02%
2021/11/17	5	138.50	6	146.00	146.00	-1	11,811	-0.01%
2021/11/16	2	136.50	2	137.00	133.00	0	11,601	0.00%
2021/11/15	3	138.83	1	138.50	136.50	2	11,555	0.02%
2021/11/12	4	133.63	8	134.63	135.50	-4	11,433	-0.03%
2021/11/11	8	131.63	2	132.75	130.00	6	11,328	0.05%
2021/11/10	1	133.00	4	134.75	133.50	-3	11,322	-0.03%
2021/11/09	8	135.00	6	136.75	131.50	2	11,337	0.02%
2021/11/08	10	129.30	32	132.20	133.00	-22	11,167	-0.20%
2021/11/05	9	132.50	7	133.71	132.00	2	11,161	0.02%
2021/11/04	9	133.06	4	135.50	131.50	5	11,251	0.04%
2021/11/03	21	134.64	8	134.25	134.50	13	11,166	0.12%
2021/11/02	34	144.10	31	137.10	136.00	3	11,109	0.03%
2021/11/01	11	136.14	13	138.46	144.00	-2	10,651	-0.02%
2021/10/29	6.5	133.54	8	132.00	131.00	-1.5	10,290	-0.01%
2021/10/28	4	136.75	6	136.08	130.00	-2	10,005	-0.02%
2021/10/27	18	136.56	11	138.55	134.50	7	9,699	0.07%
2021/10/26	23	134.61	24	140.23	134.50	-1	9,469	-0.01%
2021/10/25	16.5	138.09	12	138.75	137.00	4.5	8,971	0.05%
2021/10/22	32	127.69	35	128.99	134.00	-3	8,461	-0.04%
2021/10/21	11	119.95	11	122.50	122.00	0	7,869	0.00%
2021/10/20	8	120.00	9	120.11	118.00	-1	7,514	-0.01%
2021/10/19	4	111.75	3	110.67	112.00	1	7,180	0.01%
2021/10/18	3	109.17	3	110.67	112.00	0	7,079	0.00%
2021/10/15	27	109.46	27	109.94	112.00	0	6,992	0.00%
2021/10/14	6	117.83	3	119.67	109.50	3	6,722	0.04%
2021/10/13	2	113.50	5	116.20	121.50	-3	6,313	-0.05%
2021/10/12	2	113.00	10	114.75	110.50	-8	5,951	-0.13%
2021/10/08	14	109.61	7	107.43	109.00	7	5,702	0.12%
2021/10/07	0	0.00	8	104.19	109.50	-8	5,567	-0.14%
2021/10/06	7	101.14	3	100.17	99.90	4	5,618	0.07%
2021/10/05	14	100.56	28	101.11	106.00	-14	5,635	-0.25%
2021/10/04	11	104.41	3	106.83	102.50	8	5,575	0.14%
2021/10/01	1	104.00	0	0.00	106.00	1	5,494	0.02%
2021/09/30	2	106.50	7	108.00	112.00	-5	5,447	-0.09%
2021/09/29	7	108.43	2	106.50	107.00	5	5,394	0.09%
2021/09/28	14	114.64	4	117.50	114.50	10	5,326	0.19%
2021/09/27	1	113.50	2	114.25	110.50	-1	5,060	-0.02%
2021/09/24	1	105.50	0	0.00	105.00	1	4,970	0.02%
2021/09/23	4	106.75	3	105.00	105.00	1	4,911	0.02%
2021/09/22	1	100.50	6	102.65	106.50	-5	4,779	-0.10%
2021/09/17	1	97.30	0	0.00	97.10	1	4,789	0.02%
2021/09/16	1	99.80	0	0.00	97.00	1	4,817	0.02%
2021/09/15	1	98.00	0	0.00	98.00	1	4,784	0.02%
2021/09/13	1	101.50	2	105.00	106.00	-1	4,713	-0.02%
2021/09/10	1	105.00	0	0.00	103.50	1	4,656	0.02%
2021/09/09	4	109.50	4	109.38	109.00	0	4,558	0.00%
2021/09/07	2	112.25	1	113.50	112.50	1	4,405	0.02%
2021/09/06	0	0.00	2	117.25	119.00	-2	4,258	-0.05%
2021/09/03	3	112.50	2	113.00	111.50	1	4,109	0.02%
2021/09/02	6	116.33	6	116.42	116.00	0	4,009	0.00%
2021/09/01	11	118.09	12	116.92	114.00	-1	3,853	-0.03%
2021/08/31	5	114.60	3	118.33	121.00	2	3,494	0.06%
2021/08/30	6	115.17	5	116.10	115.00	1	3,323	0.03%
2021/08/27	13	112.96	14	115.43	119.00	-1	2,995	-0.03%
2021/08/26	10	113.40	16	114.53	116.50	-6	2,724	-0.22%
2021/08/25	2	102.50	4	103.52	106.00	-2	2,343	-0.09%
2021/08/24	4	93.50	1	96.50	96.50	3	2,190	0.14%
2021/08/20	5	87.30	0	0.00	86.20	5	2,092	0.24%
2021/08/18	1	88.20	4	90.25	91.10	-3	2,022	-0.15%
2021/08/17	2	88.40	0	0.00	85.80	2	1,996	0.10%
2021/08/16	1	86.40	0	0.00	87.50	1	1,954	0.05%
2021/08/13	3	91.33	3	90.63	93.00	0	1,859	0.00%
2021/08/12	1	96.30	3	93.03	86.80	-2	1,742	-0.11%
2021/08/11	4	94.93	3	94.13	94.60	1	1,670	0.06%
2021/08/10	4	95.88	4	96.15	97.20	0	1,586	0.00%
2021/08/09	0	0.00	1	94.00	93.30	-1	1,432	-0.07%
2021/08/05	1	90.10	0	0.00	90.50	1	1,349	0.07%
2021/08/04	4	90.58	2	91.35	88.80	2	1,345	0.15%
2021/08/03	1	87.20	3	87.60	89.10	-2	1,317	-0.15%
2021/08/02	2	86.35	0	0.00	86.80	2	1,308	0.15%
2021/07/30	0	0.00	1	84.10	84.20	-1	1,323	-0.08%
2021/07/29	1	85.00	2	85.35	83.60	-1	1,337	-0.07%
2021/07/28	1	78.10	0	0.00	82.00	1	1,297	0.08%
2021/07/27	1	83.50	3	82.90	81.50	-2	1,318	-0.15%
2021/07/16	1	82.60	1	83.20	83.40	0	1,421	0.00%
2021/07/15	1	82.00	1	82.20	82.20	0	1,461	0.00%
2021/07/14	7	83.19	6	82.80	82.10	1	1,500	0.07%
2021/07/13	5	90.46	2	96.05	88.20	3	1,505	0.20%
2021/07/12	2	93.90	1	92.00	98.00	1	1,470	0.07%
2021/07/05	0	0.00	1	91.80	92.00	-1	1,579	-0.06%
2021/07/02	1	89.00	1	90.80	88.80	0	1,633	0.00%
2021/06/30	1	91.20	1	91.00	90.00	0	1,733	0.00%
2021/06/29	1	90.10	0	0.00	89.60	1	1,854	0.05%
2021/06/28	0	0.00	2	89.80	90.90	-2	1,934	-0.10%
2021/06/25	3	81.80	8	87.34	87.80	-5	1,971	-0.25%
2021/06/18	1	77.40	1	77.80	77.20	0	2,519	0.00%
2021/06/16	1	77.00	1	77.70	75.50	0	2,712	0.00%
2021/06/09	0	0.00	1	76.50	75.70	-1	2,835	-0.04%
2021/06/01	2	78.40	1	77.10	76.50	1	2,916	0.03%
2021/05/31	0	0.00	3	75.83	74.80	-3	2,893	-0.10%
2021/05/28	1	75.00	0	0.00	74.60	1	2,899	0.03%
2021/05/26	0	0.00	1	74.70	74.00	-1	2,913	-0.03%
2021/05/25	1	73.00	0	0.00	73.20	1	2,917	0.03%
2021/05/24	2	74.05	0	0.00	76.00	2	2,911	0.07%
2021/05/18	1	66.50	1	68.30	69.30	0	3,125	0.00%
2021/05/17	0	0.00	0	63.46	63.10	0	3,125	0.00%
2021/05/11	1	72.00	0	0.00	71.80	1	3,155	0.03%
2021/05/10	1	77.50	0	0.00	78.50	1	3,139	0.03%
2021/05/07	1	78.70	2	80.70	80.60	-1	3,147	-0.03%
2021/05/04	3	74.70	1	79.00	76.90	2	3,089	0.06%
2021/05/03	1	82.50	0	0.00	79.70	1	3,051	0.03%
2021/04/28	1	87.80	1	86.00	87.30	0	3,019	0.00%
2021/04/19	0	0.00	2	90.80	88.60	-2	2,794	-0.07%
2021/04/16	2	89.85	4	89.05	89.40	-2	2,749	-0.07%
2021/04/15	0	0.00	4.7	86.13	86.40	-4.7	2,688	-0.17%
2021/04/14	6.7	80.93	0	0.00	83.00	6.7	2,660	0.25%
2021/04/13	0	0.00	5	87.06	85.50	-5	2,604	-0.19%
2021/04/12	2	86.45	0	0.00	85.50	2	2,574	0.08%
2021/04/09	3	89.23	1	87.50	87.70	2	2,535	0.08%
2021/04/08	5	93.70	5	91.80	90.10	0	2,495	0.00%
2021/04/07	2	90.00	3	91.07	92.60	-1	2,394	-0.04%
2021/04/06	4	89.43	2	90.45	86.70	2	2,328	0.09%
2021/04/01	3	92.00	3	93.40	89.60	0	2,270	0.00%
2021/03/31	3	86.00	3	86.40	87.30	0	2,131	0.00%
2021/03/30	3	84.20	8	84.73	84.00	-5	1,987	-0.25%
2021/03/29	13	80.65	1	80.60	80.00	12	1,842	0.65%
2021/03/26	2	78.85	1	79.80	79.80	1	1,793	0.06%
2021/03/25	2	78.85	0	0.00	77.30	2	1,737	0.12%
2021/03/24	1	81.00	14	81.35	81.40	-13	1,664	-0.78%
2021/03/23	8	84.41	4	85.75	82.70	4	1,556	0.26%
2021/03/22	0	0.00	2	91.70	91.70	-2	1,235	-0.16%
2021/03/19	4	81.20	3	82.17	83.40	1	1,158	0.09%
2021/03/18	1	71.60	12	75.22	75.90	-11	1,032	-1.07%
2021/03/17	0	0.00	3	68.33	69.00	-3	959	-0.31%
2021/03/16	4	69.38	1	70.30	68.20	3	949	0.32%
2021/03/15	0	0.00	1	65.90	65.80	-1	894	-0.11%
2021/03/10	3	66.23	2	66.10	65.70	1	870	0.11%
2021/03/09	2	63.30	0	0.00	63.30	2	838	0.24%
2021/03/04	2	62.25	0	0.00	61.90	2	807	0.25%
2021/03/03	0	0.00	5	62.76	63.10	-5	826	-0.60%
2021/03/02	2	63.25	0	0.00	63.20	2	821	0.24%
2021/02/26	3	63.83	1	65.30	64.90	2	818	0.24%
2021/02/25	1	65.10	0	0.00	65.20	1	802	0.12%
2021/02/24	0	0.00	1	68.10	66.80	-1	791	-0.13%
2021/02/23	0	0.00	3	68.07	68.00	-3	768	-0.39%
2021/02/22	5	67.86	0	0.00	70.90	5	731	0.68%
2021/02/19	0	0.00	5	61.48	65.70	-5	630	-0.79%
2021/02/17	7	55.87	0.9	55.38	55.00	6.1	542	1.13%
2021/02/05	0	0.00	1	58.30	57.50	-1	597	-0.17%
2021/02/04	1	59.00	0	0.00	59.10	1	606	0.17%
2021/02/03	0.9	59.60	6	59.60	59.60	-5.1	567	-0.90%
2021/02/02	5	54.00	0	0.00	54.20	5	511	0.98%
2021/01/29	0	0.00	5	56.52	54.40	-5	504	-0.99%
2021/01/20	0	0.00	1	55.10	55.20	-1	482	-0.21%
2021/01/19	0	0.00	1	57.50	57.00	-1	479	-0.21%
2021/01/18	1	56.40	0	0.00	56.60	1	477	0.21%
2021/01/15	0	0.00	1	57.50	57.20	-1	475	-0.21%
2021/01/14	1	57.90	1	58.20	58.70	0	472	0.00%
2021/01/08	0	0.00	1	58.00	58.20	-1	462	-0.22%
2021/01/07	1	58.70	1	59.40	59.20	0	459	0.00%
2021/01/05	1	61.60	0	0.00	60.40	1	451	0.22%
2020/12/31	0	0.00	2	60.70	60.70	-2	442	-0.45%
2020/12/29	4	62.45	0	0.00	61.00	4	437	0.92%
2020/12/23	1	57.50	0	0.00	57.70	1	407	0.25%
2020/12/18	0	0.00	5	60.28	60.00	-5	403	-1.24%
2020/12/17	0	0.00	1	59.20	58.50	-1	394	-0.25%
2020/12/16	1	57.00	0	0.00	58.20	1	391	0.26%
2020/12/15	2	57.55	0	0.00	56.30	2	387	0.52%
2020/12/14	1	58.00	0	0.00	57.80	1	384	0.26%
2020/12/11	1	59.40	0	0.00	57.50	1	384	0.26%
2020/12/10	3	59.43	0	0.00	59.40	3	382	0.79%
2020/12/09	3	59.57	3	61.00	60.60	0	379	0.00%
2020/12/08	1	59.30	0	0.00	59.00	1	367	0.27%
2020/12/04	0	0.00	1	61.10	59.60	-1	365	-0.27%
2020/12/02	0	0.00	1	60.90	61.10	-1	356	-0.28%
2020/12/01	1	60.10	0	0.00	59.10	1	348	0.29%
2020/11/27	1	62.30	0	0.00	61.00	1	349	0.29%
2020/11/23	5	60.10	5	59.90	59.30	0	311	0.00%
2020/11/20	1	59.50	0	0.00	58.80	1	306	0.33%
2020/11/18	1	58.80	0	0.00	58.90	1	308	0.32%
2020/11/17	1	58.30	2	57.80	57.80	-1	305	-0.33%
2020/11/16	1	59.80	0	0.00	59.70	1	307	0.32%
2020/11/13	2	61.15	0	0.00	61.60	2	300	0.67%
2020/11/12	0	0.00	2	59.90	59.90	-2	241	-0.83%
2020/11/10	0	0.00	1	54.80	54.00	-1	224	-0.44%
2020/10/28	1	51.40	0	0.00	51.80	1	241	0.41%
2020/09/24	1	55.20	0	0.00	55.30	1	465	0.21%
2020/09/15	0	0.00	1	59.80	59.70	-1	571	-0.18%
2020/09/09	1	58.00	0	0.00	58.50	1	680	0.15%
2020/09/07	0	0.00	1	60.50	59.00	-1	703	-0.14%
2020/09/04	1	58.40	0	0.00	59.60	1	713	0.14%
2020/09/03	0	0.00	1	61.20	59.50	-1	720	-0.14%
2020/08/18	1	59.50	0	0.00	59.50	1	820	0.12%
2020/08/10	0	0.00	1	61.60	61.00	-1	832	-0.12%
2020/07/22	5	68.46	5	69.02	67.80	0	953	0.00%
2020/07/10	1	68.50	0	0.00	67.60	1	1,040	0.10%
2020/07/08	0	0.00	4	71.25	71.40	-4	1,038	-0.39%
2020/07/07	0	0.00	1	70.70	70.50	-1	1,027	-0.10%
2020/07/06	2	69.40	2	69.15	69.70	0	983	0.00%
2020/07/03	1	69.90	0	0.00	69.90	1	969	0.10%
2020/06/22	1	67.20	3	66.43	66.00	-2	885	-0.23%
2020/06/19	0	0.00	2	67.40	66.10	-2	885	-0.23%
2020/06/18	0	0.00	3	65.40	65.70	-3	868	-0.35%
2020/06/17	7	66.24	3	67.40	65.10	4	861	0.46%
2020/06/10	1	65.20	1	64.00	64.40	0	852	0.00%
2020/06/09	2	64.90	1	64.60	63.90	1	862	0.12%
2020/06/08	1	65.00	1	64.50	64.40	0	879	0.00%
2020/06/05	1	63.50	1	63.80	66.30	0	857	0.00%
2020/05/26	0	0.00	1	62.10	61.30	-1	824	-0.12%
2020/05/22	1	59.90	0	0.00	59.30	1	820	0.12%
2020/05/18	6	58.15	0	0.00	58.00	6	860	0.70%
2020/05/14	0	0.00	1	59.10	59.30	-1	862	-0.12%
2020/05/13	0	0.00	4	61.55	61.50	-4	859	-0.47%
2020/05/11	3	62.10	0	0.00	62.60	3	869	0.34%
2020/05/08	1	62.00	2	62.10	62.20	-1	866	-0.12%
2020/05/07	2	64.00	0	0.00	64.10	2	854	0.23%
2020/04/30	0	0.00	3	60.13	59.80	-3	786	-0.38%
2020/04/29	2	60.05	0	0.00	59.00	2	790	0.25%
2020/04/22	0	0.00	1	57.40	57.20	-1	786	-0.13%
2020/04/21	9	57.13	1	58.30	55.40	8	775	1.03%
2020/04/17	1	60.00	1	59.00	58.60	0	765	0.00%
2020/04/16	1	57.60	8	57.85	58.60	-7	750	-0.93%
2020/04/15	1	56.90	0	0.00	58.70	1	743	0.13%
2020/04/14	0	0.00	1	52.40	55.50	-1	696	-0.14%
2020/03/23	1	37.30	0	0.00	37.20	1	1,026	0.10%
2020/03/16	0	0.00	1	55.10	50.50	-1	1,110	-0.09%
2020/03/10	0	0.00	3	68.67	72.00	-3	1,072	-0.28%
2020/02/21	5	76.54	6	76.83	76.20	-1	1,057	-0.09%
2020/02/19	1	74.30	0	0.00	74.80	1	1,024	0.10%
2020/02/18	0	0.00	1	73.30	73.20	-1	1,015	-0.10%
2020/02/14	0	0.00	3	73.17	73.20	-3	1,013	-0.30%
2020/02/13	1	73.50	0	0.00	73.30	1	1,019	0.10%
2020/02/12	1	72.90	1	72.30	72.50	0	1,019	0.00%
2020/02/10	1	70.00	0	0.00	69.70	1	1,031	0.10%
2020/01/16	1	79.00	0	0.00	79.00	1	1,072	0.09%
2020/01/14	1	79.00	0	0.00	78.80	1	1,074	0.09%
2020/01/07	1	79.90	1	79.50	79.00	0	1,098	0.00%
2020/01/06	2	80.65	4	80.30	79.90	-2	1,110	-0.18%
2020/01/02	2	83.70	0	0.00	83.80	2	1,094	0.18%
2019/12/31	4	84.05	1	84.30	83.60	3	1,088	0.28%
2019/12/30	0	0.00	4	86.58	85.00	-4	1,083	-0.37%
2019/12/27	4	87.43	1	86.80	85.40	3	1,050	0.29%
2019/12/26	1	85.20	7	84.19	85.90	-6	939	-0.64%
2019/12/23	5	82.30	4	83.13	81.30	1	864	0.12%
2019/12/20	0	0.00	1	81.80	81.20	-1	851	-0.12%
2019/12/18	1	80.80	1	81.70	81.40	0	870	0.00%
2019/12/13	1	79.80	1	80.90	81.00	0	841	0.00%
2019/12/12	9	83.49	16	83.04	81.10	-7	820	-0.85%
2019/12/11	1	78.30	1	78.30	78.30	0	738	0.00%
2019/12/10	1	78.40	1	78.20	78.20	0	746	0.00%
2019/12/09	1	80.30	1	79.50	79.50	0	755	0.00%
2019/12/05	1	80.80	2	81.60	80.60	-1	763	-0.13%
2019/12/03	0	0.00	1	79.50	78.50	-1	784	-0.13%
2019/12/02	1	77.50	1	78.50	78.90	0	794	0.00%
2019/11/27	1	79.40	0	0.00	78.60	1	848	0.12%
2019/11/21	1	75.90	1	76.60	78.00	0	890	0.00%
2019/11/19	0	0.00	2	76.30	76.00	-2	914	-0.22%
2019/11/14	0	0.00	2	74.70	74.60	-2	949	-0.21%
2019/11/12	0	0.00	3	74.90	75.00	-3	969	-0.31%
2019/11/11	0	0.00	1	74.50	74.50	-1	970	-0.10%
2019/11/08	1	77.80	0	0.00	77.50	1	974	0.10%
2019/11/07	1	78.90	2	79.40	79.20	-1	980	-0.10%
2019/11/06	3	80.47	1	80.00	80.00	2	1,003	0.20%
2019/11/05	6	81.50	0	0.00	81.20	6	1,018	0.59%
2019/11/04	4	81.18	1	81.20	81.20	3	1,032	0.29%
2019/11/01	1	79.60	2	80.95	81.00	-1	1,048	-0.10%
2019/10/31	1	79.60	0	0.00	79.30	1	1,055	0.09%
2019/10/30	4	81.20	0	0.00	80.90	4	1,059	0.38%
2019/10/29	0	0.00	1	80.30	80.40	-1	1,074	-0.09%
2019/10/25	2	83.65	0	0.00	82.90	2	1,150	0.17%
2019/10/24	0	0.00	2	84.05	84.50	-2	1,163	-0.17%
2019/10/23	2	82.30	0	0.00	82.50	2	1,170	0.17%
2019/10/22	1	82.40	0	0.00	82.60	1	1,196	0.08%
2019/10/18	1	82.50	2	84.00	82.20	-1	1,230	-0.08%
2019/10/16	1	81.70	0	0.00	80.90	1	1,245	0.08%
2019/10/14	3	82.43	4	82.73	82.20	-1	1,329	-0.08%
2019/10/09	1	79.20	2	79.15	79.50	-1	1,340	-0.07%
2019/10/08	1	80.90	1	80.20	80.20	0	1,372	0.00%
2019/10/07	2	80.85	2	80.40	80.40	0	1,426	0.00%
2019/10/04	5	81.76	4	80.60	80.60	1	1,437	0.07%
2019/10/03	0	0.00	1	81.20	81.10	-1	1,445	-0.07%
2019/10/02	1	81.20	1	82.50	82.30	0	1,467	0.00%
2019/10/01	1	81.60	1	82.30	82.30	0	1,505	0.00%
2019/09/26	5	82.80	0	0.00	82.40	5	1,729	0.29%
2019/09/25	0	0.00	3	84.83	84.40	-3	1,757	-0.17%
2019/09/23	1	87.40	1	86.90	87.00	0	1,800	0.00%
2019/09/19	1	87.10	0	0.00	86.00	1	1,826	0.05%
2019/09/17	1	86.60	0	0.00	85.60	1	1,841	0.05%
2019/09/16	0	0.00	1	86.60	86.50	-1	1,890	-0.05%
2019/09/10	0	0.00	1	85.00	83.90	-1	1,977	-0.05%
2019/09/04	0	0.00	1	86.60	87.10	-1	2,130	-0.05%
2019/09/03	1	87.80	1	87.90	86.30	0	2,179	0.00%
2019/09/02	0	0.00	2	84.90	86.30	-2	2,184	-0.09%
2019/08/29	1	86.00	2	86.00	83.60	-1	2,241	-0.04%
2019/08/28	0	0.00	1	85.40	85.10	-1	2,308	-0.04%
2019/08/26	0	0.00	2	81.90	81.80	-2	2,496	-0.08%
2019/08/23	3	84.63	4	84.73	84.40	-1	2,510	-0.04%
2019/08/22	0	0.00	3	85.63	85.30	-3	2,522	-0.12%
2019/08/21	2	83.25	0	0.00	83.50	2	2,500	0.08%
2019/08/19	2	83.30	0	0.00	83.20	2	2,567	0.08%
2019/08/16	1	82.60	1	82.60	82.60	0	2,582	0.00%
2019/08/15	1	80.00	2	81.90	82.00	-1	2,606	-0.04%
2019/08/12	2	82.40	0	0.00	82.60	2	2,694	0.07%
2019/08/06	2	81.80	1	81.00	83.40	1	2,789	0.04%
2019/08/05	1	81.40	0	0.00	81.20	1	2,828	0.04%
2019/08/02	0	0.00	1	86.50	85.80	-1	2,899	-0.03%
2019/07/31	1	87.70	1	88.60	88.60	0	3,018	0.00%
2019/07/30	3	90.13	0	0.00	87.60	3	3,061	0.10%
2019/07/29	2	93.35	0	0.00	90.90	2	3,117	0.06%
2019/07/26	2	94.55	0	0.00	94.10	2	3,228	0.06%
2019/07/25	1	96.00	2	96.55	95.20	-1	3,240	-0.03%
2019/07/24	1	95.50	1	96.50	96.00	0	3,256	0.00%
2019/07/22	1	94.60	1	94.50	94.10	0	3,343	0.00%
2019/07/18	2	96.05	0	0.00	95.00	2	3,484	0.06%
2019/07/17	1	100.00	0	0.00	99.10	1	3,520	0.03%
2019/07/16	1	100.00	3	102.17	102.50	-2	3,537	-0.06%
2019/07/15	2	100.00	2	100.60	99.70	0	3,569	0.00%
2019/07/12	3	99.07	4	99.68	99.90	-1	3,658	-0.03%
2019/07/11	3	98.73	3	101.17	98.00	0	3,746	0.00%
2019/07/10	1	98.70	0	0.00	98.00	1	3,848	0.03%
2019/07/08	1	98.10	2	98.50	98.20	-1	3,971	-0.03%
2019/07/05	1	99.90	3	100.67	100.00	-2	4,079	-0.05%
2019/07/04	1	101.50	2	101.00	101.00	-1	4,273	-0.02%
2019/07/03	4	101.13	6	102.42	101.00	-2	4,250	-0.05%
2019/07/02	2	94.80	3	96.67	97.50	-1	4,181	-0.02%
2019/07/01	1	95.00	2	95.55	94.50	-1	4,230	-0.02%
2019/06/28	0	0.00	1	93.10	92.70	-1	4,313	-0.02%
2019/06/27	1	93.60	2	94.00	93.40	-1	4,701	-0.02%
2019/06/26	1	92.00	0	0.00	92.00	1	4,768	0.02%
2019/06/24	1	93.30	1	93.20	93.90	0	5,059	0.00%
2019/06/21	2	94.70	0	0.00	93.10	2	5,233	0.04%
2019/06/20	0	0.00	1	95.00	96.00	-1	5,360	-0.02%
2019/06/19	1	93.70	2	93.60	93.70	-1	5,531	-0.02%
2019/06/18	3	92.37	1	93.20	91.70	2	5,736	0.03%
2019/06/17	1	92.60	2	93.10	93.10	-1	6,079	-0.02%
2019/06/14	0	0.00	1	92.70	92.20	-1	6,285	-0.02%
2019/06/13	2	96.05	5	94.22	93.00	-3	6,533	-0.05%
2019/06/12	1	91.60	0	0.00	91.90	1	6,974	0.01%
2019/06/11	2	92.50	3	93.13	91.50	-1	7,475	-0.01%
2019/06/10	1	91.60	3	92.20	92.00	-2	7,718	-0.03%
2019/06/06	0	0.00	2	89.30	90.00	-2	7,860	-0.03%
2019/06/05	1	92.40	0	0.00	89.60	1	7,841	0.01%
2019/06/04	1	89.40	1	92.90	89.40	0	7,829	0.00%
2019/06/03	2	88.50	1	89.40	89.40	1	7,783	0.01%
2019/05/31	2	93.40	2	93.50	90.20	0	7,800	0.00%
2019/05/29	0	0.00	2	86.10	86.50	-2	7,830	-0.03%
2019/05/27	0	0.00	1	87.00	88.00	-1	7,900	-0.01%
2019/05/24	1	87.60	3	87.17	86.70	-2	7,979	-0.03%
2019/05/23	1	85.40	0	0.00	87.10	1	8,178	0.01%
2019/05/22	7	90.19	4	89.03	88.10	3	8,372	0.04%
2019/05/21	0	0.00	1	90.20	90.50	-1	8,408	-0.01%
2019/05/20	1	86.40	2	87.10	87.80	-1	8,474	-0.01%
2019/05/17	3	88.33	4	90.90	87.00	-1	8,505	-0.01%
2019/05/16	2	89.95	1	90.50	89.50	1	8,500	0.01%
2019/05/15	4	91.33	3	91.40	91.20	1	8,522	0.01%
2019/05/14	1	90.50	2	88.65	90.80	-1	8,544	-0.01%
2019/05/13	11	91.39	11	88.93	87.50	0	8,491	0.00%
2019/05/10	14	94.51	11	93.80	92.10	3	8,443	0.04%
2019/05/09	3	92.57	2	91.60	92.00	1	8,369	0.01%
2019/05/08	2	100.75	31	100.50	100.50	-29	8,294	-0.35%
2019/05/07	51	102.96	40	101.50	100.50	11	8,328	0.13%
2019/05/06	77	102.85	50	102.50	101.00	27	8,296	0.33%
2019/05/03	0	0.00	6	102.50	106.00	-6	8,246	-0.07%
2019/05/02	1	96.90	1	97.50	96.60	0	8,138	0.00%
2019/04/30	0	0.00	2	98.20	98.20	-2	8,173	-0.02%
2019/04/29	2	96.85	2	96.85	96.10	0	8,280	0.00%
2019/04/26	2	101.25	2	102.00	100.50	0	8,370	0.00%
2019/04/25	4	100.15	2	100.80	102.00	2	8,373	0.02%
2019/04/24	3	102.50	6	103.42	102.00	-3	8,327	-0.04%
2019/04/22	2	101.25	10	101.70	103.00	-8	8,220	-0.10%
2019/04/19	28	103.05	20	100.25	100.50	8	8,219	0.10%
2019/04/18	65	106.02	52	103.47	103.00	13	8,186	0.16%
2019/04/17	32	106.73	33	107.08	107.00	-1	8,114	-0.01%
2019/04/16	36	108.96	43	106.48	106.00	-7	7,996	-0.09%
2019/04/15	1	112.50	3	113.83	113.50	-2	7,859	-0.03%
2019/04/12	29	115.91	26	115.00	112.50	3	7,814	0.04%
2019/04/11	7	117.50	2	116.50	115.00	5	7,750	0.06%
2019/04/10	11	119.59	59	117.19	116.00	-48	7,629	-0.63%
2019/04/09	3	112.33	1	114.50	111.50	2	7,397	0.03%
2019/04/08	32	115.73	41	113.29	112.00	-9	7,367	-0.12%
2019/04/03	24	113.85	24	112.13	112.00	0	7,261	0.00%
2019/04/02	45	115.14	44	113.51	113.00	1	7,189	0.01%
2019/04/01	55	117.00	60	119.98	113.00	-5	7,057	-0.07%
2019/03/29	3	110.67	6	111.17	113.50	-3	6,663	-0.05%
2019/03/28	39	112.55	8	112.44	109.00	31	6,621	0.47%
2019/03/27	1	110.50	42	110.52	110.00	-41	6,447	-0.64%
2019/03/26	55	113.58	34	111.01	111.50	21	6,348	0.33%
2019/03/25	40	107.84	37	107.72	111.00	3	6,205	0.05%
2019/03/22	35	112.47	75	110.30	106.50	-40	6,051	-0.66%
2019/03/21	49	107.43	46	109.00	110.00	3	5,912	0.05%
2019/03/20	54	111.56	15	111.43	108.00	39	5,735	0.68%
2019/03/19	61	108.34	62	108.52	109.00	-1	5,403	-0.02%
2019/03/18	40	109.84	86	110.94	111.50	-46	5,199	-0.88%
2019/03/15	92	107.90	8	109.50	112.00	84	4,965	1.69%
2019/03/14	17	99.45	42	99.79	104.00	-25	4,423	-0.57%
2019/03/13	7	91.49	4.3	93.39	94.80	2.7	3,957	0.07%
2019/03/12	11	87.23	13	85.99	86.20	-2	3,691	-0.05%
2019/03/07	1	80.70	1	81.50	80.70	0	3,754	0.00%
2019/03/06	1	83.80	0	0.00	83.80	1	3,867	0.03%
2019/03/05	40	87.43	1	86.50	84.00	39	3,883	1.00%
2019/03/04	2	84.20	2	83.90	83.00	0	3,747	0.00%
2019/02/26	3	85.20	11	87.71	84.60	-8	3,799	-0.21%
2019/02/25	11	89.05	2	88.30	87.80	9	3,946	0.23%
2019/02/22	3	87.53	2	87.80	87.10	1	3,894	0.03%
2019/02/21	6	85.08	10	86.52	88.60	-4	3,674	-0.11%
2019/02/20	3	80.90	8	80.38	80.60	-5	3,469	-0.14%
2019/02/19	14	81.65	8	81.15	80.60	6	3,443	0.17%
2019/02/18	1	80.50	2	79.90	78.50	-1	3,378	-0.03%
2019/02/15	4	76.88	0	0.00	76.60	4	3,365	0.12%
2019/02/14	2	80.00	0	0.00	79.50	2	3,384	0.06%
2019/02/13	1	79.10	2	77.60	78.60	-1	3,387	-0.03%
2019/02/11	0	0.00	1	76.30	76.00	-1	3,457	-0.03%
2019/01/30	1	76.10	0	0.00	76.10	1	3,611	0.03%
2019/01/29	2	76.00	1	77.90	76.00	1	3,778	0.03%
2019/01/28	1	76.90	0	0.00	76.90	1	3,823	0.03%
2019/01/25	1	80.50	1	81.80	81.00	0	3,895	0.00%
2019/01/24	1	80.80	0	0.00	80.80	1	3,963	0.03%
2019/01/23	10	83.60	10	83.20	82.80	0	4,024	0.00%
2019/01/22	7	83.06	8	82.58	82.00	-1	4,070	-0.02%
2019/01/21	2	82.35	5	81.00	84.40	-3	4,091	-0.07%
2019/01/18	0	0.00	2	76.50	79.10	-2	4,078	-0.05%
2019/01/17	3	76.57	1	80.30	74.80	2	4,118	0.05%
2019/01/16	2	77.30	3	77.60	77.70	-1	4,172	-0.02%
2019/01/15	0	0.00	1	76.90	77.20	-1	4,183	-0.02%
2019/01/14	0	0.00	3	76.27	77.40	-3	4,198	-0.07%
2019/01/11	5	76.44	5	77.66	75.30	0	4,223	0.00%
2019/01/10	1	75.90	2	76.70	76.00	-1	4,202	-0.02%
2019/01/09	0	0.00	2	75.75	74.50	-2	4,199	-0.05%
2019/01/03	1	71.10	4	70.00	70.00	-3	4,353	-0.07%
2018/12/28	0	0.00	1	73.20	73.20	-1	4,500	-0.02%
2018/12/27	1	74.00	0	0.00	72.70	1	4,614	0.02%
2018/12/26	5	74.82	4	73.10	72.00	1	4,710	0.02%
2018/12/25	4	73.65	1	73.40	73.80	3	4,850	0.06%
2018/12/20	4	76.10	6	73.60	73.10	-2	5,203	-0.04%
2018/12/18	5	77.74	1	78.50	76.70	4	5,319	0.08%
2018/12/17	2	76.60	6	78.63	79.00	-4	5,365	-0.07%
2018/12/14	7	77.47	4	77.73	78.10	3	5,397	0.06%
2018/12/13	0	0.00	7	77.11	76.40	-7	5,375	-0.13%
2018/12/12	4	74.30	4	74.80	74.80	0	5,431	0.00%
2018/12/11	4	72.00	10	72.00	71.20	-6	5,489	-0.11%
2018/12/07	1	74.20	1	73.10	72.90	0	5,780	0.00%
2018/12/06	3	72.23	0	0.00	72.30	3	5,939	0.05%
2018/12/05	1	79.00	0	0.00	79.60	1	6,149	0.02%
2018/12/04	1	84.20	2	81.80	82.40	-1	6,228	-0.02%
2018/12/03	1	84.00	0.1	85.00	85.00	0.9	6,234	0.01%
2018/11/29	7	78.67	1	79.40	76.10	6	6,282	0.10%
2018/11/28	2	76.45	12	76.29	76.00	-10	6,234	-0.16%
2018/11/27	2	75.00	2	75.30	76.00	0	6,255	0.00%
2018/11/26	1	73.20	1	73.90	74.00	0	6,356	0.00%
2018/11/23	13	75.85	2	75.70	73.30	11	6,442	0.17%
2018/11/22	6	77.38	7	78.57	77.20	-1	6,430	-0.02%
2018/11/21	5	73.46	9	73.77	73.50	-4	6,318	-0.06%
2018/11/20	4	72.20	0	0.00	73.40	4	6,351	0.06%
2018/11/19	0	0.00	1	72.60	72.00	-1	6,423	-0.02%
2018/11/16	0	0.00	5	71.76	70.50	-5	6,522	-0.08%
2018/11/15	8	70.03	4	69.83	70.80	4	6,590	0.06%
2018/11/14	0	0.00	4	72.00	69.50	-4	6,826	-0.06%
2018/11/13	4	67.50	1	70.50	72.00	3	6,956	0.04%
2018/11/12	1	70.20	0	0.00	69.50	1	6,995	0.01%
2018/11/09	8	73.50	8	71.80	72.50	0	7,088	0.00%
2018/11/08	1	75.10	1	78.40	72.80	0	7,161	0.00%
2018/11/07	2	70.95	5	73.74	74.70	-3	7,267	-0.04%
2018/11/06	4	71.45	5	72.48	69.60	-1	7,287	-0.01%
2018/11/05	2	74.40	2	73.40	73.40	0	7,441	0.00%
2018/11/02	4	71.50	4	73.15	72.00	0	7,499	0.00%
2018/11/01	3	66.53	0	0.00	69.50	3	7,554	0.04%
2018/10/31	1	63.00	8	63.19	63.40	-7	7,596	-0.09%
2018/10/30	2	58.80	2	60.60	57.90	0	7,697	0.00%
2018/10/29	8	63.85	3	64.13	63.50	5	7,837	0.06%
2018/10/26	5	67.92	3	67.00	63.30	2	8,206	0.02%
2018/10/25	1	70.40	1	70.20	67.90	0	8,531	0.00%
2018/10/24	2	72.30	6	73.70	75.40	-4	8,579	-0.05%
2018/10/23	6	69.07	2	70.80	68.60	4	8,644	0.05%
2018/10/22	1	71.90	1	71.60	72.00	0	8,802	0.00%
2018/10/18	1	71.00	2	71.55	69.90	-1	9,187	-0.01%
2018/10/17	0	0.00	1	72.00	71.40	-1	9,518	-0.01%
2018/10/16	10	71.60	1	70.50	69.60	9	9,898	0.09%
2018/10/15	4	70.60	9	68.73	69.80	-5	10,137	-0.05%
2018/10/12	0	0.00	1	67.80	68.70	-1	10,230	-0.01%
2018/10/08	0	0.00	2	77.00	77.00	-2	10,214	-0.02%
2018/10/05	1	80.00	4	80.10	75.50	-3	10,248	-0.03%
2018/10/04	2	81.80	3	81.43	83.20	-1	10,302	-0.01%
2018/10/03	6	81.70	1	80.60	80.60	5	10,476	0.05%
2018/10/02	5	89.46	5	91.10	87.80	0	10,553	0.00%
2018/10/01	3	89.90	0	0.00	89.80	3	10,536	0.03%
2018/09/28	1	92.80	4	92.75	89.80	-3	10,706	-0.03%
2018/09/27	1	87.70	10	89.63	87.70	-9	10,688	-0.08%
2018/09/26	2	88.50	0	0.00	87.00	2	10,763	0.02%
2018/09/25	5	90.18	4	90.33	90.10	1	10,814	0.01%
2018/09/21	2	85.00	4	86.43	87.10	-2	10,870	-0.02%
2018/09/19	2	86.50	1	85.40	84.10	1	11,146	0.01%
2018/09/18	1	83.00	1	85.30	85.10	0	11,141	0.00%
2018/09/17	2	88.80	0	0.00	87.70	2	11,068	0.02%
2018/09/14	4	85.28	6	86.27	88.40	-2	11,037	-0.02%
2018/09/13	8	88.26	8	84.81	82.50	0	10,923	0.00%
2018/09/12	1	89.00	4	89.85	88.90	-3	10,862	-0.03%
2018/09/11	9	94.02	6	90.12	89.10	3	10,730	0.03%
2018/09/10	1	98.00	3	100.00	99.00	-2	10,501	-0.02%
2018/09/07	2	103.75	4	104.38	103.50	-2	10,436	-0.02%
2018/09/06	2	103.50	6	105.25	107.00	-4	10,422	-0.04%
2018/09/05	8	104.00	1	102.50	103.50	7	10,416	0.07%
2018/09/04	3	109.50	3	111.50	110.00	0	10,441	0.00%
2018/09/03	2	110.25	0	0.00	109.50	2	10,495	0.02%
2018/08/31	5	112.40	8	113.06	113.50	-3	10,709	-0.03%
2018/08/30	4	119.38	4	119.88	119.00	0	10,743	0.00%
2018/08/29	3	116.83	9	118.39	120.00	-6	10,788	-0.06%
2018/08/28	5	116.40	3	118.33	115.00	2	10,951	0.02%
2018/08/27	0	0.00	3	115.83	116.00	-3	10,990	-0.03%
2018/08/24	2	112.00	1	113.50	113.00	1	11,033	0.01%
2018/08/23	5	115.80	5	116.70	114.50	0	11,185	0.00%
2018/08/22	4	114.63	2	115.25	116.00	2	11,279	0.02%
2018/08/21	15	116.70	12	117.71	114.50	3	11,317	0.03%
2018/08/20	3	106.33	17	110.06	115.50	-14	11,226	-0.12%
2018/08/17	7	110.00	4	105.00	105.00	3	11,376	0.03%
2018/08/16	3	110.33	3	108.50	110.50	0	11,402	0.00%
2018/08/15	7	107.64	8	107.25	109.00	-1	11,320	-0.01%
2018/08/14	20	109.93	18	109.33	111.50	2	11,342	0.02%
2018/08/13	11	116.86	10	119.90	113.50	1	11,345	0.01%
2018/08/10	21	128.21	16	129.59	126.00	5	11,420	0.04%
2018/08/09	5	125.30	3	124.83	129.00	2	11,345	0.02%
2018/08/08	10	127.85	11	128.55	126.00	-1	11,396	-0.01%
2018/08/07	10	125.50	4	124.75	125.00	6	11,266	0.05%
2018/08/06	14	125.86	19	124.68	128.00	-5	11,337	-0.04%
2018/08/03	4	126.00	1	130.00	122.50	3	11,207	0.03%
2018/08/02	23	121.26	31	121.42	127.00	-8	10,984	-0.07%
2018/08/01	25	136.58	16	138.94	123.00	9	10,537	0.09%
2018/07/31	8	129.13	6	132.67	136.50	2	10,083	0.02%
2018/07/30	0	0.00	10	125.25	124.50	-10	9,853	-0.10%
2018/07/27	6	133.83	4	133.88	131.50	2	9,674	0.02%
2018/07/26	5	133.60	2	135.00	131.00	3	9,492	0.03%
2018/07/25	7	134.57	7	135.21	134.50	0	9,336	0.00%
2018/07/24	13	131.35	17	132.32	132.00	-4	9,032	-0.04%
2018/07/23	10	122.10	7	123.36	133.00	3	8,691	0.03%
2018/07/20	16	118.50	18	118.78	121.00	-2	8,312	-0.02%
2018/07/19	0	0.00	44	110.00	110.00	-44	8,035	-0.55%
2018/07/18	1	102.00	0	0.00	100.00	1	7,940	0.01%
2018/07/17	7	106.64	3	104.50	104.00	4	7,919	0.05%
2018/07/16	10	107.00	9	106.78	105.50	1	7,930	0.01%
2018/07/13	2	112.00	1	114.00	111.00	1	7,854	0.01%
2018/07/12	7	113.86	7	114.07	112.50	0	7,801	0.00%
2018/07/11	11	111.86	8	110.63	110.50	3	7,706	0.04%
2018/07/10	11	109.32	17	109.82	110.50	-6	7,546	-0.08%
2018/07/09	3	100.00	1	99.90	100.50	2	7,448	0.03%
2018/07/06	9	102.17	7	104.49	102.50	2	7,620	0.03%
2018/07/05	2	98.55	2	99.50	97.00	0	7,452	0.00%
2018/07/04	6	101.17	6	100.97	102.50	0	7,272	0.00%
2018/07/03	3	101.50	1	107.50	101.50	2	7,102	0.03%
2018/07/02	6	112.25	6	111.75	112.50	0	6,998	0.00%
2018/06/29	6	108.00	16	106.28	108.50	-10	6,864	-0.15%
2018/06/28	7	112.79	0	0.00	107.50	7	6,672	0.10%
2018/06/27	2	124.00	7	123.50	119.00	-5	6,470	-0.08%
2018/06/25	7	121.50	8	118.50	120.00	-1	6,484	-0.02%
2018/06/22	11	127.23	8	130.81	121.50	3	6,450	0.05%
2018/06/21	13	133.96	11	141.59	134.50	2	6,383	0.03%
2018/06/20	10	138.65	7	145.57	142.00	3	6,308	0.05%
2018/06/19	1	146.00	1	136.50	143.00	0	6,265	0.00%
2018/06/15	9	152.94	6	164.25	144.50	3	6,276	0.05%
2018/06/14	8	157.38	7	159.86	160.50	1	6,241	0.02%
2018/06/13	20	163.05	7	159.43	159.00	13	6,194	0.21%
2018/06/12	8	160.81	10	158.55	168.00	-2	6,126	-0.03%
2018/06/11	28	150.46	27	151.61	153.00	1	5,982	0.02%
2018/06/08	72	147.15	66	149.50	152.50	6	5,828	0.10%
2018/06/07	18	135.61	25	136.74	141.00	-7	5,542	-0.13%
2018/06/06	5	132.40	5	130.00	134.50	0	5,367	0.00%
2018/06/05	11	127.77	6	125.50	123.50	5	5,239	0.10%
2018/06/04	1	123.00	2	123.25	125.00	-1	5,009	-0.02%
2018/06/01	15	114.83	5	115.70	114.00	10	4,878	0.20%
2018/05/31	50	125.17	6	121.17	115.00	44	4,758	0.92%
2018/05/30	8	110.69	8	110.81	115.50	0	4,525	0.00%
2018/05/29	2	109.50	2	112.00	105.00	0	4,326	0.00%
2018/05/28	6	107.00	11	107.59	108.50	-5	4,203	-0.12%
2018/05/25	6	102.75	3	103.50	102.00	3	4,126	0.07%
2018/05/23	1	88.70	2	89.50	89.20	-1	3,716	-0.03%
2018/05/22	3	90.70	2	90.25	90.90	1	3,664	0.03%
2018/05/21	5	88.78	5	89.30	89.50	0	3,557	0.00%
2018/05/18	1	79.00	16	83.22	86.50	-15	3,371	-0.44%
2018/05/17	7	81.09	14	80.77	78.70	-7	3,142	-0.22%
2018/05/16	2	70.75	10	75.26	76.50	-8	2,915	-0.27%
2018/05/15	1	72.20	2	71.45	69.60	-1	2,781	-0.04%
2018/05/14	1	71.00	3	70.30	71.00	-2	2,777	-0.07%
2018/05/11	0	0.00	1	65.10	65.10	-1	2,619	-0.04%
2018/05/04	2	58.10	2	58.60	57.90	0	2,984	0.00%
2018/05/03	1	58.00	0	0.00	58.00	1	3,096	0.03%
2018/04/30	1	59.40	0	0.00	59.50	1	3,473	0.03%
2018/04/25	2	62.80	0	0.00	62.70	2	3,494	0.06%
2018/04/24	1	62.70	4	60.60	62.40	-3	3,476	-0.09%
2018/04/23	0	0.00	5	62.50	62.60	-5	3,429	-0.15%
2018/04/20	7	67.20	5	66.80	65.50	2	3,379	0.06%
2018/04/19	3	66.00	3	65.70	66.00	0	3,301	0.00%
2018/04/18	5	65.20	2	66.50	64.60	3	3,285	0.09%
2018/04/17	2	65.20	1	69.10	65.20	1	3,240	0.03%
2018/04/16	7	69.73	2	71.20	68.30	5	3,167	0.16%
2018/04/13	4	68.15	4	68.98	68.80	0	3,051	0.00%
2018/04/12	7	70.07	4	69.25	67.60	3	2,929	0.10%
2018/04/10	0	0.00	2	61.20	61.20	-2	2,661	-0.08%
2018/04/09	1	61.20	1	61.80	60.30	0	2,649	0.00%
2018/04/03	0	0.00	1	60.60	61.30	-1	2,653	-0.04%
2018/03/31	1	60.90	1	61.20	61.30	0	2,648	0.00%
2018/03/30	1	61.20	1	61.40	60.60	0	2,650	0.00%
2018/03/29	5	65.50	4	65.05	61.40	1	2,640	0.04%
2018/03/28	6	62.67	0	0.00	62.60	6	2,574	0.23%
2018/03/27	1	61.70	11	63.11	62.10	-10	2,554	-0.39%
2018/03/26	2	59.90	2	60.40	60.60	0	2,532	0.00%
2018/03/23	0	0.00	1	59.60	59.60	-1	2,529	-0.04%
2018/03/22	0	0.00	4	61.60	61.20	-4	2,518	-0.16%
2018/03/21	6	62.62	0	0.00	62.30	6	2,510	0.24%
2018/03/16	10	62.05	1	62.70	62.00	9	2,504	0.36%
2018/03/15	2	62.90	0	0.00	62.10	2	2,538	0.08%
2018/03/09	3	62.67	4	62.25	60.80	-1	2,616	-0.04%
2018/03/07	1	60.00	1	60.50	59.60	0	2,601	0.00%
2018/03/05	1	60.60	0	0.00	59.90	1	2,616	0.04%
2018/03/02	0	0.00	2	62.10	62.10	-2	2,612	-0.08%
2018/03/01	2	63.00	3	64.00	63.10	-1	2,609	-0.04%
2018/02/27	12	64.18	13	64.18	63.90	-1	2,604	-0.04%
2018/02/26	1	60.50	1	61.60	61.00	0	2,528	0.00%
2018/02/23	2	60.90	14	60.96	60.10	-12	2,537	-0.47%
2018/02/22	6	59.82	1	59.90	59.80	5	2,603	0.19%
2018/02/21	1	56.50	1	57.50	60.00	0	2,648	0.00%
2018/02/09	1	54.80	4	54.08	57.00	-3	2,874	-0.10%
2018/02/06	0	0.00	5	58.08	56.20	-5	2,850	-0.18%
2018/02/05	3	60.00	0	0.00	62.40	3	2,829	0.11%
2018/02/02	0	0.00	1	64.20	63.90	-1	2,885	-0.03%
2018/02/01	12	67.22	1	67.40	65.20	11	2,905	0.38%
2018/01/31	1	63.90	0	0.00	64.00	1	2,831	0.04%
2018/01/30	0	0.00	3	64.20	63.90	-3	2,848	-0.11%
2018/01/29	1	66.80	6	67.13	65.00	-5	2,815	-0.18%
2018/01/26	5	62.66	3	64.07	63.00	2	2,670	0.07%
2018/01/25	12	62.25	8	61.98	62.50	4	2,600	0.15%
2018/01/24	0	0.00	4	58.80	58.80	-4	2,372	-0.17%
2018/01/22	2	55.50	7	54.37	55.70	-5	2,337	-0.21%
2018/01/05	0	0.00	1	52.10	52.00	-1	2,775	-0.04%
2018/01/04	0	0.00	1	52.30	52.40	-1	2,828	-0.04%
2018/01/02	0	0.00	1	50.80	51.10	-1	2,852	-0.04%