加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
kkxYYxjNvuQ https://histock.tw/talk/live.aspx?name=gtalk&id=1272 20240416 何毅里長伯

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    21.35
  • 漲跌
    ▼0.30
  • 漲幅
    -1.39%
  • 成交量
    271張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻翊 (3521)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/12221.1500.0021.5527110.28%
2024/04/11221.6800.0021.2527110.28%
2024/04/1000.00223.0522.60-2702-0.28%
2024/04/0800.00522.9522.55-5688-0.73%
2024/04/03122.3000.0022.7016960.14%
2024/03/27221.40121.2021.3017590.13%
2024/03/260.121.0000.0021.300.17750.01%
2024/03/2500.00020.8820.9008110.00%
2024/03/20120.5500.0020.4018270.12%
2024/03/190.220.9000.0020.700.28250.02%
2024/03/180.321.0000.0020.800.38250.04%
2024/01/2600.00023.1023.2008150.00%
2024/01/2500.00123.7023.55-1797-0.13%
2024/01/24124.204024.2424.20-39784-4.97%
2024/01/23024.3500.0024.6007690.00%
2024/01/2200.001022.9523.55-10733-1.36%
2024/01/115022.2400.0022.00506747.41%
2023/12/2700.00020.7020.8006670.00%
2023/12/2600.00020.9522.1006590.00%
2023/12/2500.002023.5023.00-20617-3.24%
2023/12/2100.00521.2621.45-5557-0.90%
2023/12/201020.930.120.6020.60105361.86%
2023/12/191019.6500.0019.65104952.02%
2023/12/1800.00117.8517.90-1478-0.21%
2023/12/1300.00018.3018.4004830.00%
2023/12/0400.00318.1518.10-3488-0.61%
2023/11/2800.00118.6518.55-1486-0.21%
2023/11/27219.53019.3019.0024810.41%
2023/11/24121.05120.9521.0004600.00%
2023/11/22120.2500.0020.1014300.24%
2023/11/21017.7200.0018.4503960.00%
2023/11/20017.9500.0018.0003840.00%
2023/11/17018.6600.0019.1003740.00%
2023/11/16017.4000.0017.4003450.00%
2023/10/1800.00115.2015.70-1344-0.29%
2023/10/17115.8000.0015.7013450.29%
2023/09/06624.3600.0024.8066920.87%
2023/09/0500.00124.4024.30-1704-0.14%
2023/09/04224.4000.0024.3527070.28%
2023/08/3100.00124.5024.40-1729-0.14%
2023/08/22122.4000.0022.4017550.13%
2023/08/21122.6000.0022.7017580.13%
2023/08/18122.6500.0022.3017620.13%
2023/08/15122.8500.0022.8017780.13%
2023/08/141222.8800.0022.80127811.53%
2023/08/1000.00121.5521.50-1781-0.13%
2023/08/08123.10123.0023.0007760.00%
2023/08/07222.8500.0023.6027770.26%
2023/08/02123.7000.0023.7017750.13%
2023/07/19125.0000.0025.0017380.14%
2023/07/1400.00025.7025.0007000.00%
2023/07/1300.00026.6025.8506930.00%
2023/07/1000.00327.0027.40-3619-0.48%
2023/07/07326.7400.0027.2035760.52%
2023/06/2000.00223.8323.90-2554-0.36%
2023/06/1900.00123.6023.60-1549-0.18%
2023/06/16322.9000.0023.0035450.55%
2023/06/0500.00124.6525.85-1515-0.19%
2023/03/3100.00124.0023.65-1615-0.16%
2023/03/2800.001322.1521.80-13634-2.05%
2023/03/1700.00221.6521.60-2661-0.30%
2023/03/06222.7000.0022.1026670.30%
2023/03/0300.00321.7521.65-3665-0.45%
2023/02/2400.001122.8722.75-11665-1.65%
2023/02/2200.00323.1323.25-3676-0.44%
2023/02/2100.00923.5023.45-9676-1.33%
2023/02/20223.8000.0023.6526850.29%
2023/02/17123.3500.0023.7516790.15%
2023/02/1600.00123.2023.25-1674-0.15%
2023/02/15523.30623.0323.30-1685-0.15%
2023/02/141222.81322.1523.2596851.31%
2023/02/10422.5500.0022.6046820.59%
2023/02/08621.9800.0021.7066970.86%
2023/02/02621.1500.0021.6567300.82%
2023/01/30821.5600.0021.3087241.10%
2023/01/17122.35122.9022.8007130.00%
2023/01/16621.3000.0022.3066940.86%
2023/01/1100.00220.2019.85-2676-0.30%
2023/01/0900.00122.0021.70-1682-0.15%
2023/01/0600.00121.7522.00-1688-0.15%
2022/12/3000.00022.1022.1007930.00%
2022/12/29222.6000.0022.2028050.25%
2022/12/22124.0500.0023.4019190.11%
2022/12/19222.40222.2522.0009730.00%
2022/12/0900.00123.3523.15-11,285-0.08%
2022/12/0200.00324.0324.20-31,889-0.16%
2022/12/0100.00124.1024.10-12,147-0.05%
2022/11/2900.00823.9624.15-82,381-0.34%
2022/11/2200.00424.3024.10-42,527-0.16%
2022/11/1500.00124.4024.40-12,696-0.04%
2022/11/1100.00124.5025.25-12,876-0.03%
2022/11/09125.1500.0025.1512,8760.03%
2022/11/04224.43225.0524.3002,8850.00%
2022/11/03224.9500.0024.8523,0750.07%
2022/11/01126.25325.2525.15-23,168-0.06%
2022/10/31225.4500.0025.3023,1550.06%
2022/10/28123.6000.0024.5013,1270.03%
2022/10/2700.00124.6024.30-13,113-0.03%
2022/10/2600.00624.1724.15-63,118-0.19%
2022/10/2000.00224.5524.80-23,152-0.06%
2022/10/17723.61524.0624.8023,1280.06%
2022/10/14225.1000.0024.7023,1190.06%
2022/10/13224.55624.8324.55-43,113-0.13%
2022/10/12425.551525.5025.00-113,090-0.36%
2022/10/11726.0900.0025.4573,0880.23%
2022/10/07627.28127.3027.5053,0730.16%
2022/10/0600.00225.8325.90-23,056-0.07%
2022/10/05226.35226.6026.2503,0650.00%
2022/10/04226.8500.0026.7023,0680.07%
2022/10/0300.00326.3026.60-33,127-0.10%
2022/09/3000.00825.0426.20-83,131-0.26%
2022/09/28524.63125.6524.0543,1490.13%
2022/09/27625.70226.7825.5543,2150.12%
2022/09/26526.8200.0026.5053,2310.15%
2022/09/23225.95225.3527.4003,1660.00%
2022/09/21325.90326.3526.3503,0830.00%
2022/09/2000.00126.6026.45-13,037-0.03%
2022/09/19325.481824.6925.05-152,963-0.51%
2022/09/161026.22226.7525.6582,8800.28%
2022/09/15527.60328.0728.5022,7640.07%
2022/09/143.127.93228.4027.901.12,7010.04%
2022/09/13326.92227.1828.6512,5680.04%
2022/09/12526.51426.7827.4012,4150.04%
2022/09/08725.56126.3025.9062,2660.26%
2022/09/071425.431126.0324.9532,1140.14%
2022/09/06123.65124.6024.6001,8480.00%
2022/09/05722.2300.0022.4071,7350.40%
2022/08/30321.0000.0020.7531,5460.19%
2022/08/1800.00118.8019.30-11,094-0.09%
2022/08/1100.00217.6817.30-2960-0.21%
2022/08/10419.24318.5518.2019240.11%
2022/08/0200.00116.0015.40-1606-0.16%
2022/08/01216.68516.7016.00-3597-0.50%
2022/07/26415.5000.0014.8545350.75%
2022/07/1200.00215.8515.70-2408-0.49%
2022/07/11217.30116.9516.6513820.26%
2022/07/0700.00214.3515.00-2256-0.78%
2022/07/0600.00114.6514.50-1210-0.48%
2022/07/05415.9500.0015.8041732.31%
2022/05/2400.00113.9014.00-134-2.94%
2022/04/181113.7800.0013.80115519.77%
2022/01/1100.00214.3014.30-2295-0.68%
2022/01/03113.8500.0013.8512670.37%
2021/12/15414.48314.4514.3512490.40%
2021/12/14814.51814.4313.8002410.00%
2021/12/13714.66714.4214.8002360.00%
2021/12/10214.43214.3013.5502250.00%
2021/10/29114.5000.0014.5511670.60%
2021/08/23511.0400.0011.0551543.24%
2021/08/06512.2800.0012.2551643.03%
2021/07/2200.001012.7512.75-10158-6.33%
2021/07/0800.00612.1012.00-6266-2.25%
2021/07/06112.002111.9511.95-20272-7.33%
2021/07/0500.00412.0511.95-4275-1.45%
2021/06/0900.00113.3013.00-1325-0.31%
2021/06/07114.0000.0013.8513280.30%
2021/04/1500.001114.7515.15-11402-2.73%
2021/04/09316.6500.0016.5534640.65%
2021/04/011115.8500.0016.15114612.38%
2021/03/16117.0000.0017.0515610.18%
2021/03/09117.50118.0017.2506010.00%
2021/03/04117.5000.0017.5515940.17%
2021/03/0200.00118.2017.95-1609-0.16%
2021/02/2500.00117.5017.80-1610-0.16%
2021/02/24217.2500.0017.1526060.33%
2021/02/1900.00118.0017.90-1589-0.17%
2021/02/1800.00117.5017.85-1583-0.17%
2021/01/2700.001416.9616.95-14547-2.56%
2021/01/12418.39118.6018.3534530.66%
2021/01/11117.9000.0018.0014250.23%
2021/01/07417.15416.7517.2503880.00%
2020/12/222014.0800.0013.35202637.59%
2020/12/11114.45114.2514.1001800.00%
2020/12/0200.00611.9812.00-682-7.32%
2020/12/01312.13312.1512.000790.00%
2020/11/30912.36912.4012.100760.00%
2020/11/27612.0700.0012.156698.61%
2020/08/1900.00311.2011.15-3149-2.01%
2020/08/0400.002011.6511.55-20150-13.30%
2020/07/28511.87511.6311.9501050.00%
2020/07/2200.00211.4511.30-2119-1.68%
2020/07/1700.001011.5211.40-10124-8.02%
2020/07/16211.60411.7811.65-2126-1.58%
2020/07/08111.5000.0011.5511360.73%
2020/07/07311.5700.0011.6031402.14%
2020/06/0400.00112.3512.10-1140-0.71%
2020/05/2700.00212.6012.25-2145-1.38%
2020/05/22512.71612.5312.50-1144-0.69%
2020/05/19412.4800.0012.3041362.92%
2020/05/1800.00312.6212.40-3136-2.20%
2020/05/1500.00512.4512.80-5134-3.71%
2020/05/11111.8500.0012.2011330.75%
2020/05/04712.06312.2012.0041372.91%
2020/04/301012.70912.7912.4511380.72%
2020/04/2900.00812.1912.50-8136-5.87%
2020/04/27511.3300.0011.2051204.16%
2020/04/24411.2500.0011.2041183.37%
2020/04/2000.00911.5511.60-9117-7.65%
2020/04/1500.00112.7512.20-1118-0.84%
2020/04/14112.7000.0012.3011180.84%
2020/03/3100.00510.3410.10-5107-4.64%
2020/03/1900.0019.159.15-1106-0.94%
2020/03/0200.00114.8514.50-1124-0.80%
2020/02/2100.00116.4516.50-1129-0.77%
2019/12/2500.00920.2020.15-9218-4.12%
2019/12/06122.2500.0022.0012070.48%
2019/11/29222.6000.0022.6522470.81%
2019/11/26122.8500.0022.6512900.34%
2019/11/21122.9000.0022.8012940.34%
2019/11/18123.45623.6323.45-5291-1.72%
2019/11/15523.6000.0023.6052841.75%
2019/11/14223.7000.0023.3022810.71%
2019/11/13123.70325.3723.70-2274-0.73%
2019/11/08123.10622.6223.10-5237-2.11%
2019/10/31122.50122.1022.2502280.00%
2019/10/2800.00121.8022.10-1226-0.44%
2019/10/24122.3000.0022.4512160.46%
2019/09/20422.0000.0022.1042271.76%
2019/09/10121.9000.0022.1012230.45%
2019/09/0500.00124.5024.10-1206-0.48%
2019/09/03324.9000.0024.3031961.52%
2019/09/02123.5000.0023.7511740.57%
2019/07/3100.00424.3324.30-4128-3.11%
2019/07/15424.5500.0024.0041572.54%
2019/07/1100.00224.2024.70-2157-1.27%
2019/07/09226.0500.0025.2021531.30%
2019/06/11326.0000.0025.5032611.15%
2019/05/151023.9000.0025.00102374.20%
2019/05/14324.5000.0023.9032481.21%
2019/05/0900.00125.8025.90-1243-0.41%
2019/05/073027.3700.0026.703023612.69%
2019/04/26923.6000.0024.0092044.39%
2019/04/23524.5000.0024.0052002.50%
2019/04/15323.7000.0024.0031871.60%
2019/04/09623.4500.0022.8061763.40%
2019/04/08323.7000.0024.0031711.75%
2019/04/0100.000.423.0023.25-0.4162-0.24%
2019/03/27125.0000.0025.0011400.71%
2019/03/190.118.0000.0017.800.1620.15%
2019/02/210.315.9500.0015.800.3390.77%
2018/07/0300.00613.2012.50-6233-2.56%
2018/06/25113.4000.0013.5012360.42%
2018/06/12113.1500.0013.3512330.43%
2018/06/11215.1500.0013.8522300.87%
2018/06/0600.00315.2715.10-3222-1.35%
2018/06/05516.1200.0015.8552182.29%
2018/05/3000.001013.2514.00-10187-5.32%
2018/05/2900.00112.7512.75-1180-0.55%
2018/05/2300.00312.9512.55-3174-1.72%
2018/05/03412.18212.1512.2021381.44%
2018/05/02312.6000.0013.2531302.30%
2018/04/30113.15113.2513.2501170.00%
2018/04/27412.0400.0012.054984.05%
2018/04/23411.6600.0011.904715.59%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音