• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    813張
  • 產業
    上市 光電類股

  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21552.50152.1051.8046,6060.06%
2024/11/20252.1500.0051.9026,9650.03%
2024/11/19052.80153.1053.00-17,925-0.01%
2024/11/18352.97152.4052.5028,6370.02%
2024/11/15352.60253.1054.9018,8600.01%
2024/11/14152.80153.7053.9009,0860.00%
2024/11/131.152.2300.0052.201.19,1320.01%
2024/11/12152.00752.4352.50-69,378-0.06%
2024/11/11255.65155.0055.0019,6170.01%
2024/11/08159.401.258.8657.60-0.29,8550.00%
2024/11/072.260.04659.3059.10-3.810,000-0.04%
2024/11/05157.90257.8558.10-110,316-0.01%
2024/11/04356.67256.0055.50110,4290.01%
2024/11/01057.90154.4057.80-110,494-0.01%
2024/10/30356.47456.9355.90-110,617-0.01%
2024/10/291558.92758.3357.90811,2180.07%
2024/10/28660.70360.0759.30311,2890.03%
2024/10/251863.471662.6961.50211,2780.02%
2024/10/2428.164.101963.4163.409.111,2620.08%
2024/10/235064.063564.9664.901511,0910.14%
2024/10/222460.881861.2563.60610,5590.06%
2024/10/21058.00657.3758.30-610,114-0.06%
2024/10/18953.66753.2353.00210,0850.02%
2024/10/17352.13352.0354.00010,1470.00%
2024/10/16351.43352.1051.20010,1810.00%
2024/10/15252.60253.1052.40010,2940.00%
2024/10/14150.9010.851.1052.40-9.811,236-0.09%
2024/10/1100.00151.8052.00-111,621-0.01%
2024/10/09153.80254.3053.70-111,571-0.01%
2024/10/07256.80256.9056.90011,8820.00%
2024/10/044.156.76457.4856.400.112,4690.00%
2024/10/01160.5000.0060.40112,7570.01%
2024/09/27563.501062.7162.30-513,347-0.04%
2024/09/262363.13363.3763.802014,3160.14%
2024/09/25161.30161.6061.30014,5360.00%
2024/09/243.160.587660.7860.50-7314,702-0.50%
2024/09/234.563.28562.4462.00-0.514,8450.00%
2024/09/20864.30662.8763.90215,2320.01%
2024/09/191061.57261.7062.70815,5060.05%
2024/09/18363.13562.2861.40-215,603-0.01%
2024/09/162.263.66163.0063.501.215,8230.01%
2024/09/13463.50563.3264.10-115,926-0.01%
2024/09/12663.30463.9862.80215,8650.01%
2024/09/11261.00562.0063.10-316,024-0.02%
2024/09/109.165.47663.6262.003.115,9940.02%
2024/09/09068.60367.1568.80-315,832-0.02%
2024/09/064.368.60269.7567.102.315,9400.01%
2024/09/05270.55269.7169.00015,9430.00%
2024/09/047.869.95270.3569.305.816,0210.04%
2024/09/03073.40573.4472.50-515,949-0.03%
2024/09/02373.133.172.5372.20-0.115,8780.00%
2024/08/3012.374.06575.1672.407.315,7820.05%
2024/08/29777.108.377.0277.00-1.315,632-0.01%
2024/08/28979.341278.4977.70-315,555-0.02%
2024/08/271279.061680.8178.70-415,356-0.03%
2024/08/26777.291377.3275.60-614,870-0.04%
2024/08/232576.162075.8976.80514,8820.03%
2024/08/222677.7227.377.2877.00-1.314,761-0.01%
2024/08/2157.281.184380.1478.4014.214,5190.10%
2024/08/2041.475.5034.277.8780.407.213,6770.05%
2024/08/19772.19972.6273.10-213,123-0.02%
2024/08/164.167.21567.6666.50-0.912,998-0.01%
2024/08/153.264.52264.1563.801.212,8100.01%
2024/08/141468.611167.0266.20312,9500.02%
2024/08/13466.38965.7167.40-512,728-0.04%
2024/08/121168.65568.1068.10612,5830.05%
2024/08/09273.15872.8175.60-612,487-0.05%
2024/08/08769.30668.5368.80112,2990.01%
2024/08/07261.55466.1567.10-211,976-0.02%
2024/08/06561.745.260.7561.00-0.211,9240.00%
2024/08/05365.600.266.0065.402.811,7750.02%
2024/08/024.175.29276.1572.602.111,7120.02%
2024/08/0133.681.641780.5979.5016.611,5940.14%
2024/07/31273.801281.0881.40-1010,987-0.09%
2024/07/30171.3000.0074.30110,8670.01%
2024/07/29672.82572.9270.30110,8190.01%
2024/07/26169.20270.5071.40-110,763-0.01%
2024/07/23368.23169.2068.10210,7230.02%
2024/07/22167.80366.4366.60-210,708-0.02%
2024/07/19269.05169.1068.50110,6590.01%
2024/07/18171.00073.9072.00110,6560.01%
2024/07/17178.70378.2078.80-210,639-0.02%
2024/07/16374.702.373.7578.100.710,6000.01%
2024/07/1560.378.965179.3975.709.310,4760.09%
2024/07/12971.601874.1175.30-99,506-0.09%
2024/07/1000.00662.3062.30-69,054-0.07%
2024/07/091258.011357.3456.70-19,008-0.01%
2024/07/081560.71561.3859.80108,7020.11%
2024/07/05457.85659.0259.40-28,082-0.02%
2024/07/04951.512052.2254.00-117,753-0.14%
2024/07/032949.332348.9349.1067,4080.08%
2024/07/027749.126849.1850.0097,2330.12%
2024/07/01845.93747.1848.0516,4730.02%
2024/06/2800.00642.2943.70-66,297-0.10%
2024/06/27540.07640.1739.75-16,147-0.02%
2024/06/262141.071441.4939.9075,9520.12%
2024/06/255641.131741.4041.65395,5250.71%
2024/06/2400.00044.2044.2005,0980.00%
2024/06/21236.952238.6540.20-204,961-0.40%
2024/06/20536.262235.9336.55-174,693-0.36%
2024/06/19534.30333.9533.9024,5530.04%
2024/06/181035.36635.3634.5044,4630.09%
2024/06/17132.16332.8033.00-24,212-0.05%
2024/06/14431.6100.0031.4544,0960.10%
2024/06/13532.01532.1632.0504,0370.00%
2024/06/12230.37230.6530.4503,8460.00%
2024/06/111531.05030.5030.15153,7810.40%
2024/06/07028.90127.7029.10-13,579-0.03%
2024/06/06127.40227.2027.20-13,530-0.03%
2024/06/05228.15828.1627.90-63,515-0.17%
2024/06/04529.08429.1228.6513,5080.03%
2024/06/03329.63329.8029.5003,4890.00%
2024/05/3100.00429.9629.95-43,451-0.12%
2024/05/30229.15229.6029.3003,3950.00%
2024/05/291629.53229.1029.00143,3550.42%
2024/05/28432.33132.3032.1033,1130.10%
2024/05/27832.04932.0832.25-12,911-0.03%
2024/05/241028.50529.6829.3552,8300.18%
2024/05/23229.55229.4528.6502,7430.00%
2024/05/22226.88327.7028.50-12,723-0.04%
2024/05/2100.000.426.9026.70-0.42,649-0.02%
2024/05/20026.97827.2826.95-82,693-0.30%
2024/05/16126.70726.1625.60-62,744-0.22%
2024/05/152.225.19925.7625.55-6.82,710-0.25%
2024/05/14123.8000.0023.9012,6370.04%
2024/05/1300.00124.3523.95-12,815-0.04%
2024/05/10224.0000.0024.1023,0820.06%
2024/05/09524.17124.1024.3043,2720.12%
2024/05/08223.7500.0024.2523,3550.06%
2024/05/07023.80524.3023.65-53,488-0.14%
2024/05/0600.00323.1023.05-33,708-0.08%
2024/05/03222.6800.0022.3024,1590.05%
2024/04/3000.00223.2323.10-24,307-0.05%
2024/04/29122.75122.7522.7004,2990.00%
2024/04/26123.1000.0022.8014,2880.02%
2024/04/25223.03223.2323.2004,2730.00%
2024/04/24123.40124.0023.4004,2590.00%
2024/04/23622.94122.9022.8554,1940.12%
2024/04/2200.00023.1523.1504,1090.00%
2024/04/18121.50421.7321.65-34,059-0.07%
2024/04/1700.00121.9022.00-14,055-0.02%
2024/04/16221.85221.6021.6004,0420.00%
2024/04/15322.53422.4922.45-14,030-0.03%
2024/04/12223.1300.0023.0024,0170.05%
2024/04/11423.33123.6023.1034,0050.07%
2024/04/1000.00523.7423.85-53,985-0.13%
2024/04/09323.5700.0023.6033,9410.08%
2024/04/08423.38323.9324.0013,9090.03%
2024/04/03724.532024.9823.95-133,822-0.34%
2024/04/02622.43223.0023.5543,5180.11%
2024/04/0100.00121.8522.20-13,367-0.03%
2024/03/2900.00020.2520.2003,3190.00%
2024/03/27320.5800.0020.6033,3070.09%
2024/03/25120.40120.5020.4003,2820.00%
2024/03/2200.00120.2520.40-13,278-0.03%
2024/03/2100.00120.1020.00-13,270-0.03%
2024/03/20119.851.120.0020.00-0.13,2660.00%
2024/03/19120.20020.0020.0013,2590.03%
2024/03/1800.00120.4020.60-13,248-0.03%
2024/03/14520.64420.4520.3013,2410.03%
2024/03/13121.300.421.0621.100.63,2240.02%
2024/03/1200.00521.7521.95-53,211-0.16%
2024/03/11121.50121.6021.4003,2010.00%
2024/03/08221.43321.3321.20-13,194-0.03%
2024/03/07221.98221.8521.8503,1730.00%
2024/03/0600.00122.3022.25-13,155-0.03%
2024/03/05222.581222.4022.25-103,138-0.32%
2024/03/04423.1100.0022.6543,1100.13%
2024/03/01123.7000.0023.4513,0760.03%
2024/02/27224.45124.0024.1013,0230.03%
2024/02/2317.225.601125.4625.306.22,9320.21%
2024/02/22224.65224.7024.6502,7800.00%
2024/02/2115.425.202225.1624.95-6.62,723-0.24%
2024/02/201925.41525.0425.40142,5900.54%
2024/02/19825.08425.0824.8042,4230.17%
2024/02/16524.31224.8024.1032,2280.13%
2024/02/1500.00123.8523.70-12,137-0.05%
2024/02/05225.15224.7024.6002,0450.00%
2024/02/02924.85725.0925.2521,8770.11%
2024/02/01623.52424.1624.4021,5980.13%
2024/01/31323.12723.5423.70-41,384-0.29%
2024/01/30923.11523.7523.4041,2760.31%
2024/01/295.223.17223.6522.903.21,2180.26%
2024/01/261023.021423.1523.05-4957-0.42%
2024/01/25222.08722.4822.70-5478-1.05%
2024/01/24120.00120.2020.6503730.00%
2024/01/2300.00519.0018.80-5314-1.59%
2023/12/18518.6000.0018.5053771.32%
2023/12/1200.00518.7818.80-5373-1.34%
2023/12/0800.00119.4019.40-1369-0.27%
2023/12/07019.5000.0019.3003670.01%
2023/12/04119.3000.0019.4013650.27%
2023/11/2800.00219.2019.15-2369-0.54%
2023/11/1700.00518.9719.10-5367-1.36%
2023/11/1400.00318.7518.65-3363-0.83%
2023/11/13218.45118.6518.5513620.28%
2023/11/10418.34318.7218.6013510.28%
2023/11/08219.65219.7519.5503430.00%
2023/11/0700.00519.7519.85-5340-1.47%
2023/11/061219.851321.0419.20-1341-0.29%
2023/11/03019.35220.1019.40-2237-0.84%
2023/11/02018.6000.0019.0002290.00%
2023/11/01118.05118.2518.2002270.00%
2023/10/30018.7000.0018.8502310.00%
2023/10/2700.00218.7018.75-2232-0.86%
2023/10/26219.0500.0018.8022350.85%
2023/10/25219.85220.0519.0002310.00%
2023/10/2400.00117.7519.00-1185-0.54%
2023/10/23117.1500.0017.3011800.56%
2023/10/05118.8000.0018.7012140.47%
2023/10/030.518.8000.0018.600.52290.22%
2023/10/0200.00118.7018.70-1237-0.42%
2023/09/28118.4000.0018.4012530.39%
2023/09/27118.6000.0018.6012600.38%
2023/08/2100.00318.0518.30-3342-0.88%
2023/08/180.518.1000.0018.050.53420.15%
2023/08/1600.00117.7017.70-1344-0.29%
2023/08/11218.6800.0018.6523360.59%
2023/08/1000.00118.9518.80-1333-0.30%
2023/07/28118.90118.9519.0003330.00%
2023/07/271018.9000.0019.00103342.99%
2023/07/26019.00119.4519.00-1331-0.30%
2023/07/2500.001119.5819.70-11320-3.43%
2023/07/241119.1500.0019.15113153.49%
2023/07/19119.8000.0019.7013260.31%
2023/07/1700.00320.1020.05-3338-0.89%
2023/07/12120.1000.0019.6513440.29%
2023/07/1000.00120.7020.20-1339-0.29%
2023/07/0600.00021.3121.1003350.00%
2023/07/0500.00020.8520.8003220.00%
2023/07/0400.00220.5520.55-2318-0.63%
2023/07/03020.45220.6020.50-2323-0.62%
2023/06/30020.3000.0020.2503240.00%
2023/06/29020.4500.0020.1503250.00%
2023/06/2800.00020.4020.3003250.00%
2023/06/2700.00020.6220.2503310.00%
2023/06/2100.001120.4420.70-11332-3.31%
2023/06/19120.4500.0020.7013420.29%
2023/06/16020.30020.2520.3003420.00%
2023/06/1400.00220.1020.10-2348-0.57%
2023/06/09520.3000.0020.3053731.34%
2023/06/08020.7000.0020.5003820.00%
2023/06/06020.5000.0020.4004080.00%
2023/05/3000.00120.5020.65-1495-0.20%
2023/05/2900.00120.1020.20-1532-0.19%
2023/05/26319.8500.0019.8036060.49%
2023/05/25220.0500.0020.0026470.31%
2023/05/23020.3000.0020.2506820.00%
2023/05/22020.1000.0020.1006880.00%
2023/05/18119.70619.6519.65-5693-0.72%
2023/05/17019.90119.8019.65-1694-0.14%
2023/05/1600.00119.6019.60-1694-0.14%
2023/05/15319.33119.7019.5026980.29%
2023/05/1000.00519.5019.70-5720-0.69%
2023/05/09220.3000.0020.1027150.28%
2023/05/0400.001020.7220.75-10740-1.35%
2023/04/25121.0000.0020.7517700.13%
2023/04/21221.3000.0021.2527620.26%
2023/04/20121.8000.0021.6517670.13%
2023/04/19422.2600.0022.2048070.50%
2023/04/13322.4500.0022.3038110.37%
2023/04/11222.4500.0022.4528180.24%
2023/03/3100.00222.4022.30-2825-0.24%
2023/03/30722.2500.0022.3078260.85%
2023/03/28122.2000.0022.2018620.12%
2023/03/2700.00422.7022.60-4876-0.46%
2023/03/24222.7000.0022.7029150.22%
2023/03/2200.00122.7022.70-1928-0.11%
2023/03/2100.001022.5022.60-10948-1.05%
2023/03/171021.84221.9021.9081,1190.71%
2023/03/1600.00721.8021.50-71,130-0.62%
2023/03/1500.00222.0821.95-21,156-0.17%
2023/03/14521.99122.0521.8541,1770.34%
2023/03/13722.28222.1022.2051,2080.41%
2023/03/10423.0900.0022.5541,2550.32%
2023/03/0800.00123.7523.75-11,295-0.08%
2023/03/07223.7500.0023.6021,2940.15%
2023/03/0600.00123.9523.85-11,280-0.08%
2023/03/03223.8500.0023.8021,2930.15%
2023/03/0200.00123.9523.85-11,297-0.08%
2023/03/01223.75123.7023.9511,2920.08%
2023/02/24224.051123.9724.30-91,270-0.71%
2023/02/231223.00123.4523.70111,2180.90%
2023/02/2200.001022.8522.65-101,211-0.83%
2023/02/2000.00222.9022.95-21,252-0.16%
2023/02/16222.50222.5822.5501,3260.00%
2023/02/10122.4000.0022.2011,7340.06%
2023/02/0900.00222.9022.90-21,846-0.11%
2023/02/03122.8000.0022.8011,9740.05%
2023/02/02123.00123.0023.0501,9940.00%
2023/02/0100.00123.0022.80-12,002-0.05%
2023/01/3100.00222.6022.65-22,020-0.10%
2023/01/1300.00122.1022.10-12,543-0.04%
2023/01/1200.00122.3522.20-12,568-0.04%
2023/01/101022.40122.4022.4092,6390.34%
2023/01/091922.771522.7222.6542,6580.15%
2023/01/0300.00221.4521.65-22,744-0.07%
2022/12/30121.0000.0021.0012,8050.04%
2022/12/2800.00221.7021.35-22,945-0.07%
2022/12/26622.0000.0022.0063,0600.20%
2022/12/2300.00121.5021.80-13,076-0.03%
2022/12/22121.60121.7021.6503,1030.00%
2022/12/20421.7500.0021.2043,1500.13%
2022/12/1900.00722.2022.05-73,163-0.22%
2022/12/16222.53522.7022.45-33,183-0.09%
2022/12/131223.0400.0023.25123,2600.37%
2022/12/12723.2900.0023.2573,3340.21%
2022/12/09226.1800.0025.7523,3950.06%
2022/12/0800.00125.6525.95-13,508-0.03%
2022/12/07225.4500.0025.4023,5700.06%
2022/12/06126.55526.9526.30-43,650-0.11%
2022/12/0500.00326.8026.75-33,653-0.08%
2022/12/02126.55526.7026.50-43,622-0.11%
2022/12/0100.00126.3025.90-13,571-0.03%
2022/11/3000.00525.4125.75-53,556-0.14%
2022/11/2900.00425.2625.25-43,561-0.11%
2022/11/2800.00125.1525.10-13,592-0.03%
2022/11/25625.06925.3725.00-33,604-0.08%
2022/11/2300.00725.3125.35-73,587-0.20%
2022/11/22225.0500.0025.0523,5910.06%
2022/11/21725.33225.7825.2553,6530.14%
2022/11/18925.71125.6525.5583,6660.22%
2022/11/15125.00425.5425.85-33,629-0.08%
2022/11/1400.00225.3525.45-23,604-0.06%
2022/11/11125.50225.5025.25-13,595-0.03%
2022/11/101525.87326.2225.60123,5810.34%
2022/11/09328.20528.1027.95-23,489-0.06%
2022/11/081428.26528.7527.7093,4460.26%
2022/11/0700.001.127.9827.90-1.13,306-0.03%
2022/11/0400.00127.0527.15-13,218-0.03%
2022/11/03226.70126.9026.6513,2630.03%
2022/11/02726.7000.0026.6073,2970.21%
2022/10/3100.00225.1325.10-23,391-0.06%
2022/10/28224.6500.0024.6023,4150.06%
2022/10/27124.70325.1725.35-23,469-0.06%
2022/10/26124.80125.3024.5003,5460.00%
2022/10/25225.2500.0025.0023,5510.06%
2022/10/244.127.17127.3026.103.13,5210.09%
2022/10/21427.1810.227.6027.25-6.23,393-0.18%
2022/10/20125.90126.0026.0503,2630.00%
2022/10/18125.75125.8525.8503,7980.00%
2022/10/11126.00125.7025.8004,2950.00%
2022/10/07327.0500.0027.0534,4270.07%
2022/10/063.226.95126.6026.752.24,5700.05%
2022/09/3000.00224.5825.05-25,674-0.04%
2022/09/28224.90224.2823.8005,6850.00%
2022/09/22226.85626.7726.70-45,739-0.07%
2022/09/2100.00126.7527.00-15,750-0.02%
2022/09/201327.59127.6027.35125,7430.21%
2022/09/19827.49527.5727.8035,7500.05%
2022/09/162028.221428.0728.0065,6800.11%
2022/09/15627.83728.0928.00-15,569-0.02%
2022/09/1400.00126.9527.15-15,441-0.02%
2022/09/13126.65326.1226.60-25,409-0.04%
2022/09/12825.14124.8524.7575,3470.13%
2022/09/0600.00124.2023.80-15,648-0.02%
2022/09/05123.55523.4523.60-45,752-0.07%
2022/09/0200.001524.4724.30-155,819-0.26%
2022/08/30325.3500.0025.5036,6770.04%
2022/08/2900.00125.2525.25-16,790-0.01%
2022/08/26226.50126.6026.3016,8390.01%
2022/08/25126.3000.0026.2516,8040.01%
2022/08/22226.55126.5526.8016,8970.01%
2022/08/19226.80226.4526.4006,9360.00%
2022/08/17126.85126.5526.6007,0160.00%
2022/08/16226.15226.4026.4507,0800.00%
2022/08/1500.00525.8026.05-57,105-0.07%
2022/08/10525.30425.1025.3518,4310.01%
2022/08/09126.85626.8926.85-59,437-0.05%
2022/08/083527.033827.3827.20-39,807-0.03%
2022/08/05326.4300.0026.5039,8600.03%
2022/08/03226.10125.4525.45110,4120.01%
2022/08/02526.3000.0026.10510,5580.05%
2022/08/01128.10128.0527.95010,4660.00%
2022/07/28527.7500.0027.40510,3550.05%
2022/07/27927.121227.3527.70-310,294-0.03%
2022/07/261728.702529.4527.55-810,218-0.08%
2022/07/253328.772428.5928.6099,8130.09%
2022/07/22828.11727.9827.8519,6340.01%
2022/07/21327.65627.6927.95-39,584-0.03%
2022/07/20428.03428.2327.7509,4850.00%
2022/07/191328.07928.1127.7049,3650.04%
2022/07/18527.66427.8527.5019,1360.01%
2022/07/151327.791427.5127.65-19,043-0.01%
2022/07/14927.36427.5027.4058,8660.06%
2022/07/132528.382428.3127.5018,6670.01%
2022/07/121327.491227.2227.1018,1110.01%
2022/07/11427.79228.5828.6527,6570.03%
2022/06/30725.641225.5124.95-57,492-0.07%
2022/06/29826.83826.6927.2007,4780.00%
2022/06/28126.50126.3526.6507,5330.00%
2022/06/27127.05727.0626.90-67,516-0.08%
2022/06/24125.85125.8525.6007,4590.00%
2022/06/23125.7000.0025.5017,4440.01%
2022/06/22425.90625.6725.05-27,452-0.03%
2022/06/21126.55126.7026.6507,4140.00%
2022/06/2000.005.526.0025.20-5.57,384-0.07%
2022/06/17126.30126.5026.3507,3490.00%
2022/06/16827.54926.6826.05-17,284-0.01%
2022/06/157227.937027.5027.2527,2210.03%
2022/06/14127.35227.3328.00-17,058-0.01%
2022/06/131027.54427.2827.3066,9210.09%
2022/06/101828.391328.5228.0056,8440.07%
2022/06/091928.581428.5528.0056,6070.08%
2022/06/08330.87730.9930.60-46,273-0.06%
2022/06/07133.0500.0033.0515,9450.02%
2022/06/06235.50235.2036.7005,8340.00%
2022/06/0100.00233.1534.20-25,744-0.03%
2022/05/2700.00133.0032.50-15,676-0.02%
2022/05/2600.001.532.1832.60-1.55,620-0.03%
2022/05/25331.25430.7531.10-15,565-0.02%
2022/05/2400.00931.4730.35-95,536-0.16%
2022/05/2300.00130.3529.90-15,443-0.02%
2022/05/2000.00229.5529.30-25,409-0.04%
2022/05/192630.203429.9230.60-85,342-0.15%
2022/05/181029.12629.2329.4544,6130.09%
2022/05/175028.026328.2228.85-134,122-0.32%
2022/05/161926.602027.3127.55-13,146-0.03%
2022/05/13524.691824.9825.05-132,760-0.47%
2022/05/12124.35123.7522.8002,6190.00%
2022/05/11222.90323.0824.00-12,313-0.04%
2022/05/101122.31422.2022.4072,0340.34%
2022/05/0900.00320.4020.40-31,916-0.16%
2022/05/06118.2000.0018.5511,9950.05%
2022/05/05118.9000.0018.8012,0050.05%
2022/05/03218.23118.2518.5012,0150.05%
2022/04/27118.3000.0018.6012,2190.05%
2022/04/26119.1000.0019.0012,2420.04%
2022/04/2500.001.219.4219.50-1.22,233-0.05%
2022/04/18220.85420.7320.85-22,272-0.09%
2022/04/14122.4500.0022.5012,2380.04%
2022/04/1300.00122.7023.10-12,231-0.04%
2022/04/12122.1500.0022.3512,2180.05%
2022/04/0700.00424.4523.10-42,115-0.19%
2022/04/06224.40424.5825.05-22,032-0.10%
2022/04/01122.86523.2023.25-41,925-0.21%
2022/03/31223.15223.4322.3501,8690.00%
2022/03/3000.001022.5521.85-101,765-0.57%
2022/03/2900.00321.7021.80-31,745-0.17%
2022/03/2800.00121.0021.70-11,737-0.06%
2022/03/251022.0000.0020.95101,7180.58%
2022/03/241322.0800.0022.25131,6580.78%
2022/03/220.121.9000.0022.000.11,6270.01%
2022/03/21121.5000.0021.6511,6090.06%
2022/03/1700.00221.3021.40-21,591-0.13%
2022/03/14221.0000.0021.1021,5700.13%
2022/03/0900.00119.9520.00-11,798-0.06%
2022/03/08219.85120.5020.1011,8190.05%
2022/03/0300.00121.7021.80-11,872-0.05%
2022/03/02120.7000.0020.8011,8390.05%
2022/02/25120.7000.0020.3511,8040.06%
2022/02/24120.6000.0020.9011,7920.06%
2022/02/18121.3000.0021.1511,7580.06%
2022/02/1700.00121.0021.00-11,728-0.06%
2022/02/16221.45421.1021.80-21,668-0.12%
2022/02/15320.772221.3720.20-191,580-1.20%
2022/02/1400.00619.6920.15-61,533-0.39%
2022/02/10219.95219.9520.3001,6410.00%
2022/02/09820.9300.0020.5081,6090.50%
2022/02/08220.301020.7520.75-81,527-0.52%
2022/02/07118.05218.8018.90-11,454-0.07%
2022/01/25117.85117.9017.6001,4390.00%
2022/01/24417.73418.0417.8501,4300.00%
2022/01/21318.9500.0018.3531,4080.21%
2022/01/2000.00520.0020.10-51,316-0.38%
2022/01/19119.30518.6019.25-41,212-0.33%
2022/01/1400.00117.9017.85-11,159-0.09%
2022/01/12118.0500.0018.1511,1490.09%
2022/01/1100.00118.1518.25-11,122-0.09%
2022/01/1000.000.217.4017.40-0.21,081-0.01%
2021/12/20117.7000.0017.6511,1250.09%
2021/12/092018.2800.0018.25201,2311.62%
2021/12/07120.45119.7518.5001,1970.00%
2021/12/0300.00119.6019.40-1966-0.10%
2021/12/020.219.7000.0019.350.29340.02%
2021/11/3000.004918.8419.00-49837-5.85%
2021/11/29116.85217.4317.65-1778-0.13%
2021/11/244818.0300.0018.25487626.29%
2021/11/23118.1500.0017.7517560.13%
2021/11/22218.53218.2818.2007450.00%
2021/11/19118.50318.7718.60-2735-0.27%
2021/11/16118.05118.5018.0506990.00%
2021/11/12218.1300.0017.7526790.29%
2021/11/11118.60218.6018.40-1657-0.15%
2021/11/10118.8000.0018.7016440.16%
2021/11/09218.88318.3318.90-1576-0.17%
2021/11/0500.002217.8217.90-22474-4.63%
2021/11/04117.85717.5417.70-6455-1.32%
2021/11/03216.7500.0016.7024500.44%
2021/11/02117.0500.0016.7014500.22%
2021/11/0100.00516.8517.05-5451-1.11%
2021/10/2800.00216.8016.80-2447-0.45%
2021/10/2600.00116.8016.80-1453-0.22%
2021/10/2200.001816.8116.55-18462-3.90%
2021/10/211816.9500.0016.90184703.83%
2021/10/1800.00116.5516.85-1494-0.20%
2021/10/14116.0000.0016.0514950.20%
2021/10/13116.0000.0016.0015040.20%
2021/10/08716.29516.5516.2025890.34%
2021/10/07116.85516.8016.75-4673-0.59%
2021/10/06516.7500.0016.5057030.71%
2021/10/05216.45116.8516.7517050.14%
2021/10/01116.90317.4016.70-2698-0.29%
2021/09/29316.6000.0016.5536840.44%
2021/09/281617.19117.2017.00156822.20%
2021/09/271417.6000.0017.70146682.09%
2021/09/241018.337218.4018.45-62643-9.63%
2021/09/2300.001216.6816.95-12517-2.32%
2021/09/22215.6000.0015.4525050.40%
2021/09/02216.1300.0016.0025380.37%
2021/08/2700.00116.0516.05-1543-0.18%
2021/08/25115.90215.9516.20-1549-0.18%
2021/08/18115.6000.0016.0015790.17%
2021/08/17315.8700.0015.7035790.52%
2021/08/16115.55115.8015.8005800.00%
2021/08/12516.1000.0016.2055790.86%
2021/08/11616.3000.0016.2065831.03%
2021/08/101216.5500.0016.50125932.02%
2021/08/091217.1400.0016.50126041.99%
2021/08/061317.7600.0017.25135972.18%
2021/08/051817.6700.0017.60186022.99%
2021/08/03417.6400.0017.4046460.62%
2021/07/301317.8300.0017.50136681.94%
2021/07/2300.00118.0517.95-1714-0.14%
2021/07/20117.1000.0017.2517260.14%
2021/07/1400.00117.7018.70-1692-0.14%
2021/07/1300.00216.8317.00-2610-0.33%
2021/07/09116.05116.4016.0505840.00%
2021/07/01115.8500.0015.8017440.13%
2021/06/0800.000.416.8516.80-0.4901-0.04%
2021/06/07116.65116.7016.6509080.00%
2021/05/2800.00116.8516.85-1890-0.11%
2021/05/2400.00116.4516.35-1905-0.11%
2021/05/20116.30116.1516.0009270.00%
2021/05/14116.45116.8516.4009290.00%
2021/05/13116.0500.0016.2019260.11%
2021/05/05317.4000.0017.3038530.35%
2021/05/04118.70117.4017.4508450.00%
2021/04/2700.001519.2019.20-15785-1.91%
2021/04/2100.002.220.2520.30-2.2765-0.29%
2021/04/19519.3500.0019.3057490.67%
2021/04/14119.0500.0019.2517850.13%
2021/04/13119.9500.0019.6517850.13%
2021/04/09220.45220.6820.7507620.00%
2021/03/2900.00118.6518.90-1702-0.14%
2021/03/1900.00119.6519.85-1794-0.13%
2021/03/17220.4300.0020.2029750.21%
2021/03/16419.35119.5519.6031,0670.28%
2021/03/12119.3500.0019.3511,1290.09%
2021/03/0500.001019.0519.05-101,311-0.76%
2021/03/02119.2000.0019.0011,4860.07%
2021/02/2500.00119.3519.40-11,538-0.06%
2021/02/2400.00119.4519.45-11,543-0.06%
2021/02/19219.1000.0019.4021,6030.12%
2021/02/1700.00618.2018.65-61,585-0.38%
2021/02/0500.00217.6017.65-21,575-0.13%
2021/02/03117.3000.0017.3511,5990.06%
2021/02/0100.00116.8516.95-11,606-0.06%
2021/01/1500.00218.7318.40-21,593-0.13%
2021/01/13118.1500.0018.3511,5790.06%
2021/01/07219.63119.8019.6511,5270.07%
2021/01/061420.05219.6019.60121,5320.78%
2021/01/04120.10520.4820.60-41,512-0.26%
2020/12/2800.00120.5020.50-11,485-0.07%
2020/12/25520.20120.1520.1041,4480.28%
2020/12/2200.00120.0019.65-11,446-0.07%
2020/12/21120.2000.0020.2011,4410.07%
2020/12/18120.1000.0020.2011,4320.07%
2020/12/16520.8500.0020.9551,3920.36%
2020/12/152020.8500.0020.65201,3771.45%
2020/12/11821.9900.0021.6581,2940.62%
2020/12/101122.9600.0023.00111,1450.96%
2020/12/0700.00520.7020.60-5959-0.52%
2020/12/04521.5200.0021.2559250.54%
2020/12/0300.00121.1021.15-1886-0.11%
2020/12/020.120.7000.0020.550.18350.01%
2020/12/010.520.6500.0020.650.58220.06%
2020/11/30120.70221.4021.15-1814-0.12%
2020/11/27520.9400.0021.0057520.66%
2020/11/2600.00819.9419.75-8678-1.18%
2020/11/25520.30520.0019.4506580.00%
2020/11/2300.00119.1019.15-1749-0.13%
2020/11/20319.4000.0019.2537520.40%
2020/10/0700.00618.1518.05-61,408-0.43%
2020/09/1500.00518.6018.55-51,967-0.25%
2020/09/1000.00219.4019.40-21,996-0.10%
2020/09/04819.2200.0019.3081,9840.40%
2020/08/0400.00119.8019.35-11,964-0.05%
2020/07/29520.0000.0020.1552,0320.25%
2020/07/232020.182019.8319.8002,0770.00%
2020/07/2000.00520.0019.80-52,042-0.24%
2020/07/16521.90123.4021.7542,0120.20%
2020/07/15121.80222.4522.45-11,804-0.06%
2020/07/10121.0500.0020.5011,8550.05%
2020/07/09221.38521.1020.50-31,805-0.17%
2020/07/072719.632219.3519.6051,6340.31%
2020/07/0300.00116.9017.25-11,464-0.07%
2020/06/24216.40216.6516.3501,4130.00%
2020/06/19116.35116.9516.4501,4260.00%
2020/06/15115.0500.0015.0011,4250.07%
2020/06/05116.50116.4516.6001,4950.00%
2020/05/2600.00215.8015.70-21,408-0.14%
2020/05/13216.0000.0016.0021,3450.15%
2020/05/11116.2500.0016.1011,3250.08%
2020/05/0800.00116.9516.90-11,293-0.08%
2020/05/06116.1000.0016.1011,2460.08%
2020/04/2900.00116.4016.40-11,178-0.08%
2020/04/2200.00214.6314.65-21,077-0.19%
2020/04/16115.4500.0015.6019580.10%
2020/04/1500.00114.7515.40-1834-0.12%
2020/03/2600.00112.0012.55-1939-0.11%
2020/03/25212.3800.0012.3029380.21%
2020/03/1900.001.19.549.54-1.1996-0.11%
2020/03/17110.90311.2811.05-21,316-0.15%
2020/03/1600.000.112.5011.90-0.11,3010.00%
2020/03/13113.0500.0013.0511,2820.08%
2020/03/12114.5000.0014.5011,2730.08%
2020/03/06117.3500.0017.4011,2500.08%
2020/03/0200.00117.1017.15-11,295-0.08%
2020/02/27117.5500.0017.2511,3070.08%
2020/02/2600.00218.3018.25-21,330-0.15%
2020/02/25118.2500.0018.3511,4520.07%
2020/02/0500.00218.7518.35-21,693-0.12%
2020/02/0400.00218.2018.10-21,692-0.12%
2020/02/03317.4800.0017.5031,6930.18%
2020/01/3100.00119.0519.30-11,671-0.06%
2020/01/30120.2500.0019.8011,6820.06%
2019/12/2600.002123.1523.35-211,773-1.18%
2019/12/25623.3200.0023.3561,7560.34%
2019/12/24122.0000.0022.8511,6650.06%
2019/12/1700.001222.7122.45-121,721-0.70%
2019/12/1600.00823.0223.00-81,695-0.47%
2019/12/132124.75624.5424.00151,6440.91%
2019/12/1200.00123.3023.30-11,334-0.07%
2019/12/11122.7000.0022.7011,3190.08%
2019/12/10122.30122.3022.2501,3370.00%
2019/12/06222.3000.0022.3521,4540.14%
2019/12/04421.79421.7021.7001,4740.00%
2019/11/2900.00422.4022.00-41,628-0.25%
2019/11/27122.2500.0022.4511,7040.06%
2019/11/26122.20322.2022.00-21,751-0.11%
2019/11/22522.7200.0022.5551,8500.27%
2019/11/21322.30321.7822.3001,8000.00%
2019/11/2000.00120.4020.30-11,890-0.05%
2019/11/14120.6000.0020.5512,0150.05%
2019/11/13121.1000.0021.1012,0240.05%
2019/11/12120.9500.0020.8512,0430.05%
2019/11/11120.75322.3020.75-22,042-0.10%
2019/11/0800.00223.0523.05-22,029-0.10%
2019/11/01123.60923.5923.55-82,239-0.36%
2019/10/31424.29124.1023.9532,2600.13%
2019/10/30124.2000.0024.2512,3700.04%
2019/10/24424.2000.0024.3042,5040.16%
2019/10/22124.15124.5524.1002,5640.00%
2019/10/1800.00124.3024.30-12,589-0.04%
2019/10/16324.30324.1023.6002,6250.00%
2019/10/1500.00323.8823.80-32,631-0.11%
2019/10/09123.2000.0023.1012,6630.04%
2019/09/2700.00123.9524.20-13,075-0.03%
2019/09/2600.001024.0523.85-103,151-0.32%
2019/09/25123.854223.9023.90-413,211-1.28%
2019/09/24224.1000.0024.1523,2830.06%
2019/09/17124.1000.0024.1013,4390.03%
2019/09/16324.3000.0024.0533,5710.08%
2019/09/122724.501124.6624.50163,5960.44%
2019/09/11224.60224.5524.6503,6430.00%
2019/09/1000.00726.7126.55-73,583-0.20%
2019/09/0600.00127.7527.65-13,781-0.03%
2019/09/0500.00128.1027.95-13,839-0.03%
2019/09/04728.2600.0028.2574,0000.17%
2019/09/03527.1500.0027.3554,2150.12%
2019/08/30127.85327.6527.50-24,449-0.04%
2019/08/29628.20129.1028.2054,5650.11%
2019/08/282628.53129.0028.85254,9110.51%
2019/08/272028.1400.0027.80204,8830.41%
2019/08/261127.95128.3527.55104,9340.20%
2019/08/231728.981428.7928.9535,0380.06%
2019/08/2100.00227.3527.85-25,238-0.04%
2019/08/19127.60127.3027.3005,4520.00%
2019/08/12127.85127.6527.5506,0760.00%
2019/08/08126.6000.0026.5516,2490.02%
2019/08/07125.5500.0025.3516,9290.01%
2019/08/06324.55324.4025.7507,2910.00%
2019/08/05626.04325.9524.9537,3460.04%
2019/08/02125.95126.1525.8007,4530.00%
2019/08/01427.59527.6326.80-17,567-0.01%
2019/07/31127.1000.0027.4517,5500.01%
2019/07/2900.00326.2525.85-37,850-0.04%
2019/07/2600.00126.2026.20-18,167-0.01%
2019/07/2500.00526.4526.45-58,298-0.06%
2019/07/24526.3800.0026.3058,3870.06%
2019/07/2200.003525.9625.85-358,568-0.41%
2019/07/1900.00125.8026.00-18,631-0.01%
2019/07/1700.00626.2926.20-68,780-0.07%
2019/07/16226.45126.3026.5018,8920.01%
2019/07/15925.9000.0025.8099,0080.10%
2019/07/12125.82126.1526.0009,4330.00%
2019/07/111226.18126.1526.15119,5590.12%
2019/07/09228.43128.7028.5019,3850.01%
2019/07/08629.551029.6029.45-49,353-0.04%
2019/07/051029.5300.0029.60109,3690.11%
2019/07/0400.00230.1529.65-29,356-0.02%
2019/07/03330.3700.0030.0039,3230.03%
2019/07/01629.792329.6429.50-179,193-0.18%
2019/06/27829.37329.3729.2059,1980.05%
2019/06/26328.70329.0828.6509,2370.00%
2019/06/25429.30429.3629.0009,3640.00%
2019/06/24429.00629.1629.00-29,417-0.02%
2019/06/21429.55329.6329.2519,7180.01%
2019/06/20228.58228.6828.6009,9330.00%
2019/06/19728.53528.5528.65210,0250.02%
2019/06/18528.52328.6828.0029,9580.02%
2019/06/17628.15628.3928.5009,9410.00%
2019/06/14629.241129.2428.30-59,945-0.05%
2019/06/13530.04530.2729.7009,9850.00%
2019/06/121330.39430.2429.9599,9610.09%
2019/06/113630.672530.7030.55119,8420.11%
2019/06/10434.183433.9333.90-309,734-0.31%
2019/06/061132.60932.5533.0029,7290.02%
2019/06/051332.941333.0632.5009,7150.00%
2019/06/043133.691533.5732.85169,5520.17%
2019/06/03531.98532.1732.1009,1610.00%
2019/05/31832.25532.3632.2039,0980.03%
2019/05/30932.17732.4032.1029,0400.02%
2019/05/29631.99632.1431.5508,9360.00%
2019/05/281232.15431.5932.9088,8060.09%
2019/05/27930.43830.4230.2018,5430.01%
2019/05/24531.491531.3631.00-108,410-0.12%
2019/05/23632.13532.2731.9018,2790.01%
2019/05/22933.98733.7633.5028,1540.02%
2019/05/211033.83933.5434.1018,0590.01%
2019/05/201433.19832.9433.3067,9000.08%
2019/05/172233.481933.5033.0537,7800.04%
2019/05/161535.141535.2434.4507,5800.00%
2019/05/154036.553137.1536.2097,3080.12%
2019/05/141134.75534.9534.8566,5860.09%
2019/05/13134.2500.0034.8016,2150.02%
2019/05/10432.31332.3031.6516,1330.02%
2019/05/09333.25632.9331.10-35,988-0.05%
2019/05/08133.70133.4033.3005,8420.00%
2019/05/073135.076034.8334.35-295,740-0.51%
2019/05/065434.32235.0834.70525,5950.93%
2019/05/031133.84534.0633.9565,3030.11%
2019/05/02831.53731.7333.2014,9720.02%
2019/04/30630.65330.7330.2034,8290.06%
2019/04/29832.17631.9230.5024,7150.04%
2019/04/26831.46931.7733.85-14,588-0.02%
2019/04/25833.24432.8432.3044,4830.09%
2019/04/24134.10134.5033.5504,4090.00%
2019/04/23534.42734.5933.70-24,354-0.05%
2019/04/221037.13736.1236.0034,2570.07%
2019/04/19537.81938.2137.65-44,188-0.10%
2019/04/182839.464939.2038.80-214,027-0.52%
2019/04/17336.03535.0237.20-23,578-0.06%
2019/04/1500.00533.1033.55-53,373-0.15%
2019/04/0800.00035.0035.2003,3010.00%
2019/04/0300.00235.9035.90-23,297-0.06%
2019/04/01134.7000.0034.7513,2650.03%
2019/03/29738.304237.9537.65-353,197-1.09%
2019/03/28136.300.139.3039.2013,1260.03%
2019/03/273135.46435.0036.30273,0770.88%
2019/03/261933.72633.0033.00133,0040.43%
2019/03/25932.75532.7733.6042,7350.14%
2019/03/22130.551.130.5530.55-0.12,4980.00%
2019/03/2100.00127.8027.80-12,493-0.04%
2019/03/2000.00725.3025.30-72,582-0.27%
2019/03/19523.10123.7523.0042,7490.15%
2019/03/181223.78423.6924.4582,7480.29%
2019/03/15122.1500.0022.3512,5740.04%
2019/03/14222.10122.3522.1512,5470.04%
2019/03/13422.235.122.0322.60-1.12,478-0.04%
2019/03/12421.310.121.6521.6542,2740.17%
2019/03/0400.00118.1518.80-12,035-0.05%
2019/02/251017.1500.0017.05102,0550.49%
2019/02/210.117.3500.0017.400.12,0390.00%
2019/02/1900.00317.4017.45-31,999-0.15%
2019/02/18617.43617.4517.3001,9810.00%
2019/02/14317.50117.0017.5021,8950.11%
2019/02/1300.00116.9016.60-11,869-0.05%
2019/02/12116.6000.0016.6011,8620.05%
2019/01/2900.00616.0016.05-61,851-0.32%
2019/01/18616.05116.0015.9051,8160.28%
2019/01/0900.00215.6515.70-21,636-0.12%
2019/01/0400.00215.5015.40-21,606-0.12%
2018/12/2500.001017.5017.45-101,490-0.67%
2018/12/2220.118.851018.0518.0510.11,4360.70%
2018/12/21218.00217.8518.6001,4040.00%
2018/12/20118.90219.6018.40-11,358-0.07%
2018/12/190.118.9000.0018.700.11,2450.01%
2018/12/18318.7800.0018.2031,1900.25%
2018/12/17218.90219.4819.4001,1180.00%
2018/12/141.119.00119.1518.850.19900.01%
2018/12/12118.1500.0018.2517540.13%
2018/12/11116.0000.0017.4015590.18%
2018/12/10116.0000.0015.8514610.22%
2018/11/2800.001014.6514.55-10256-3.91%
2018/11/271014.7000.0014.70102513.98%
2018/11/261014.6000.0014.80102434.11%
2018/10/2900.00512.4012.25-5203-2.45%
2018/10/26513.1500.0012.4552102.38%
2018/10/1800.00112.4512.45-1259-0.39%
2018/10/17112.6500.0012.6512690.37%
2018/08/271014.5500.0014.40106621.51%
2018/06/0800.00114.3514.15-1311-0.32%
2018/03/2900.00314.3014.15-3857-0.35%
2018/03/128214.50214.4014.45809738.21%
2018/03/094014.5500.0014.50409434.24%
2018/03/07314.5000.0014.5039470.32%
2018/03/0600.001114.5014.50-11948-1.16%
2018/03/01714.3100.0014.4079910.71%
2018/02/262614.36814.3514.40189131.97%
2018/02/231013.7500.0013.75107411.35%
2018/02/2100.00210.9011.40-2706-0.28%
2018/02/07211.00211.3010.9507120.00%
2018/02/06510.70111.0510.7047100.56%
2018/01/3100.00112.2512.20-1718-0.14%
2018/01/23112.30112.2512.0508070.00%
2018/01/1800.00212.4012.30-2874-0.23%
2018/01/17112.4000.0012.3518730.11%
2018/01/12212.1000.0012.0528840.23%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章