晶彩科 (3535)-元大-南投券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.20
漲跌
▼0.20
漲幅
-0.85%
成交量
932張
產業
上市光電類股▼1.80%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	23.03	2	23.23	23.20	0	4,273	0.00%
2024/04/24	1	23.40	1	24.00	23.40	0	4,259	0.00%
2024/04/23	6	22.94	1	22.90	22.85	5	4,194	0.12%
2024/04/22	0	0.00	0	23.15	23.15	0	4,109	0.00%
2024/04/18	1	21.50	4	21.73	21.65	-3	4,059	-0.07%
2024/04/17	0	0.00	1	21.90	22.00	-1	4,055	-0.02%
2024/04/16	2	21.85	2	21.60	21.60	0	4,042	0.00%
2024/04/15	3	22.53	4	22.49	22.45	-1	4,030	-0.03%
2024/04/12	2	23.13	0	0.00	23.00	2	4,017	0.05%
2024/04/11	4	23.33	1	23.60	23.10	3	4,005	0.07%
2024/04/10	0	0.00	5	23.74	23.85	-5	3,985	-0.13%
2024/04/09	3	23.57	0	0.00	23.60	3	3,941	0.08%
2024/04/08	4	23.38	3	23.93	24.00	1	3,909	0.03%
2024/04/03	7	24.53	20	24.98	23.95	-13	3,822	-0.34%
2024/04/02	6	22.43	2	23.00	23.55	4	3,518	0.11%
2024/04/01	0	0.00	1	21.85	22.20	-1	3,367	-0.03%
2024/03/29	0	0.00	0	20.25	20.20	0	3,319	0.00%
2024/03/27	3	20.58	0	0.00	20.60	3	3,307	0.09%
2024/03/25	1	20.40	1	20.50	20.40	0	3,282	0.00%
2024/03/22	0	0.00	1	20.25	20.40	-1	3,278	-0.03%
2024/03/21	0	0.00	1	20.10	20.00	-1	3,270	-0.03%
2024/03/20	1	19.85	1.1	20.00	20.00	-0.1	3,266	0.00%
2024/03/19	1	20.20	0	20.00	20.00	1	3,259	0.03%
2024/03/18	0	0.00	1	20.40	20.60	-1	3,248	-0.03%
2024/03/14	5	20.64	4	20.45	20.30	1	3,241	0.03%
2024/03/13	1	21.30	0.4	21.06	21.10	0.6	3,224	0.02%
2024/03/12	0	0.00	5	21.75	21.95	-5	3,211	-0.16%
2024/03/11	1	21.50	1	21.60	21.40	0	3,201	0.00%
2024/03/08	2	21.43	3	21.33	21.20	-1	3,194	-0.03%
2024/03/07	2	21.98	2	21.85	21.85	0	3,173	0.00%
2024/03/06	0	0.00	1	22.30	22.25	-1	3,155	-0.03%
2024/03/05	2	22.58	12	22.40	22.25	-10	3,138	-0.32%
2024/03/04	4	23.11	0	0.00	22.65	4	3,110	0.13%
2024/03/01	1	23.70	0	0.00	23.45	1	3,076	0.03%
2024/02/27	2	24.45	1	24.00	24.10	1	3,023	0.03%
2024/02/23	17.2	25.60	11	25.46	25.30	6.2	2,932	0.21%
2024/02/22	2	24.65	2	24.70	24.65	0	2,780	0.00%
2024/02/21	15.4	25.20	22	25.16	24.95	-6.6	2,723	-0.24%
2024/02/20	19	25.41	5	25.04	25.40	14	2,590	0.54%
2024/02/19	8	25.08	4	25.08	24.80	4	2,423	0.17%
2024/02/16	5	24.31	2	24.80	24.10	3	2,228	0.13%
2024/02/15	0	0.00	1	23.85	23.70	-1	2,137	-0.05%
2024/02/05	2	25.15	2	24.70	24.60	0	2,045	0.00%
2024/02/02	9	24.85	7	25.09	25.25	2	1,877	0.11%
2024/02/01	6	23.52	4	24.16	24.40	2	1,598	0.13%
2024/01/31	3	23.12	7	23.54	23.70	-4	1,384	-0.29%
2024/01/30	9	23.11	5	23.75	23.40	4	1,276	0.31%
2024/01/29	5.2	23.17	2	23.65	22.90	3.2	1,218	0.26%
2024/01/26	10	23.02	14	23.15	23.05	-4	957	-0.42%
2024/01/25	2	22.08	7	22.48	22.70	-5	478	-1.05%
2024/01/24	1	20.00	1	20.20	20.65	0	373	0.00%
2024/01/23	0	0.00	5	19.00	18.80	-5	314	-1.59%
2023/12/18	5	18.60	0	0.00	18.50	5	377	1.32%
2023/12/12	0	0.00	5	18.78	18.80	-5	373	-1.34%
2023/12/08	0	0.00	1	19.40	19.40	-1	369	-0.27%
2023/12/07	0	19.50	0	0.00	19.30	0	367	0.01%
2023/12/04	1	19.30	0	0.00	19.40	1	365	0.27%
2023/11/28	0	0.00	2	19.20	19.15	-2	369	-0.54%
2023/11/17	0	0.00	5	18.97	19.10	-5	367	-1.36%
2023/11/14	0	0.00	3	18.75	18.65	-3	363	-0.83%
2023/11/13	2	18.45	1	18.65	18.55	1	362	0.28%
2023/11/10	4	18.34	3	18.72	18.60	1	351	0.28%
2023/11/08	2	19.65	2	19.75	19.55	0	343	0.00%
2023/11/07	0	0.00	5	19.75	19.85	-5	340	-1.47%
2023/11/06	12	19.85	13	21.04	19.20	-1	341	-0.29%
2023/11/03	0	19.35	2	20.10	19.40	-2	237	-0.84%
2023/11/02	0	18.60	0	0.00	19.00	0	229	0.00%
2023/11/01	1	18.05	1	18.25	18.20	0	227	0.00%
2023/10/30	0	18.70	0	0.00	18.85	0	231	0.00%
2023/10/27	0	0.00	2	18.70	18.75	-2	232	-0.86%
2023/10/26	2	19.05	0	0.00	18.80	2	235	0.85%
2023/10/25	2	19.85	2	20.05	19.00	0	231	0.00%
2023/10/24	0	0.00	1	17.75	19.00	-1	185	-0.54%
2023/10/23	1	17.15	0	0.00	17.30	1	180	0.56%
2023/10/05	1	18.80	0	0.00	18.70	1	214	0.47%
2023/10/03	0.5	18.80	0	0.00	18.60	0.5	229	0.22%
2023/10/02	0	0.00	1	18.70	18.70	-1	237	-0.42%
2023/09/28	1	18.40	0	0.00	18.40	1	253	0.39%
2023/09/27	1	18.60	0	0.00	18.60	1	260	0.38%
2023/08/21	0	0.00	3	18.05	18.30	-3	342	-0.88%
2023/08/18	0.5	18.10	0	0.00	18.05	0.5	342	0.15%
2023/08/16	0	0.00	1	17.70	17.70	-1	344	-0.29%
2023/08/11	2	18.68	0	0.00	18.65	2	336	0.59%
2023/08/10	0	0.00	1	18.95	18.80	-1	333	-0.30%
2023/07/28	1	18.90	1	18.95	19.00	0	333	0.00%
2023/07/27	10	18.90	0	0.00	19.00	10	334	2.99%
2023/07/26	0	19.00	1	19.45	19.00	-1	331	-0.30%
2023/07/25	0	0.00	11	19.58	19.70	-11	320	-3.43%
2023/07/24	11	19.15	0	0.00	19.15	11	315	3.49%
2023/07/19	1	19.80	0	0.00	19.70	1	326	0.31%
2023/07/17	0	0.00	3	20.10	20.05	-3	338	-0.89%
2023/07/12	1	20.10	0	0.00	19.65	1	344	0.29%
2023/07/10	0	0.00	1	20.70	20.20	-1	339	-0.29%
2023/07/06	0	0.00	0	21.31	21.10	0	335	0.00%
2023/07/05	0	0.00	0	20.85	20.80	0	322	0.00%
2023/07/04	0	0.00	2	20.55	20.55	-2	318	-0.63%
2023/07/03	0	20.45	2	20.60	20.50	-2	323	-0.62%
2023/06/30	0	20.30	0	0.00	20.25	0	324	0.00%
2023/06/29	0	20.45	0	0.00	20.15	0	325	0.00%
2023/06/28	0	0.00	0	20.40	20.30	0	325	0.00%
2023/06/27	0	0.00	0	20.62	20.25	0	331	0.00%
2023/06/21	0	0.00	11	20.44	20.70	-11	332	-3.31%
2023/06/19	1	20.45	0	0.00	20.70	1	342	0.29%
2023/06/16	0	20.30	0	20.25	20.30	0	342	0.00%
2023/06/14	0	0.00	2	20.10	20.10	-2	348	-0.57%
2023/06/09	5	20.30	0	0.00	20.30	5	373	1.34%
2023/06/08	0	20.70	0	0.00	20.50	0	382	0.00%
2023/06/06	0	20.50	0	0.00	20.40	0	408	0.00%
2023/05/30	0	0.00	1	20.50	20.65	-1	495	-0.20%
2023/05/29	0	0.00	1	20.10	20.20	-1	532	-0.19%
2023/05/26	3	19.85	0	0.00	19.80	3	606	0.49%
2023/05/25	2	20.05	0	0.00	20.00	2	647	0.31%
2023/05/23	0	20.30	0	0.00	20.25	0	682	0.00%
2023/05/22	0	20.10	0	0.00	20.10	0	688	0.00%
2023/05/18	1	19.70	6	19.65	19.65	-5	693	-0.72%
2023/05/17	0	19.90	1	19.80	19.65	-1	694	-0.14%
2023/05/16	0	0.00	1	19.60	19.60	-1	694	-0.14%
2023/05/15	3	19.33	1	19.70	19.50	2	698	0.29%
2023/05/10	0	0.00	5	19.50	19.70	-5	720	-0.69%
2023/05/09	2	20.30	0	0.00	20.10	2	715	0.28%
2023/05/04	0	0.00	10	20.72	20.75	-10	740	-1.35%
2023/04/25	1	21.00	0	0.00	20.75	1	770	0.13%
2023/04/21	2	21.30	0	0.00	21.25	2	762	0.26%
2023/04/20	1	21.80	0	0.00	21.65	1	767	0.13%
2023/04/19	4	22.26	0	0.00	22.20	4	807	0.50%
2023/04/13	3	22.45	0	0.00	22.30	3	811	0.37%
2023/04/11	2	22.45	0	0.00	22.45	2	818	0.24%
2023/03/31	0	0.00	2	22.40	22.30	-2	825	-0.24%
2023/03/30	7	22.25	0	0.00	22.30	7	826	0.85%
2023/03/28	1	22.20	0	0.00	22.20	1	862	0.12%
2023/03/27	0	0.00	4	22.70	22.60	-4	876	-0.46%
2023/03/24	2	22.70	0	0.00	22.70	2	915	0.22%
2023/03/22	0	0.00	1	22.70	22.70	-1	928	-0.11%
2023/03/21	0	0.00	10	22.50	22.60	-10	948	-1.05%
2023/03/17	10	21.84	2	21.90	21.90	8	1,119	0.71%
2023/03/16	0	0.00	7	21.80	21.50	-7	1,130	-0.62%
2023/03/15	0	0.00	2	22.08	21.95	-2	1,156	-0.17%
2023/03/14	5	21.99	1	22.05	21.85	4	1,177	0.34%
2023/03/13	7	22.28	2	22.10	22.20	5	1,208	0.41%
2023/03/10	4	23.09	0	0.00	22.55	4	1,255	0.32%
2023/03/08	0	0.00	1	23.75	23.75	-1	1,295	-0.08%
2023/03/07	2	23.75	0	0.00	23.60	2	1,294	0.15%
2023/03/06	0	0.00	1	23.95	23.85	-1	1,280	-0.08%
2023/03/03	2	23.85	0	0.00	23.80	2	1,293	0.15%
2023/03/02	0	0.00	1	23.95	23.85	-1	1,297	-0.08%
2023/03/01	2	23.75	1	23.70	23.95	1	1,292	0.08%
2023/02/24	2	24.05	11	23.97	24.30	-9	1,270	-0.71%
2023/02/23	12	23.00	1	23.45	23.70	11	1,218	0.90%
2023/02/22	0	0.00	10	22.85	22.65	-10	1,211	-0.83%
2023/02/20	0	0.00	2	22.90	22.95	-2	1,252	-0.16%
2023/02/16	2	22.50	2	22.58	22.55	0	1,326	0.00%
2023/02/10	1	22.40	0	0.00	22.20	1	1,734	0.06%
2023/02/09	0	0.00	2	22.90	22.90	-2	1,846	-0.11%
2023/02/03	1	22.80	0	0.00	22.80	1	1,974	0.05%
2023/02/02	1	23.00	1	23.00	23.05	0	1,994	0.00%
2023/02/01	0	0.00	1	23.00	22.80	-1	2,002	-0.05%
2023/01/31	0	0.00	2	22.60	22.65	-2	2,020	-0.10%
2023/01/13	0	0.00	1	22.10	22.10	-1	2,543	-0.04%
2023/01/12	0	0.00	1	22.35	22.20	-1	2,568	-0.04%
2023/01/10	10	22.40	1	22.40	22.40	9	2,639	0.34%
2023/01/09	19	22.77	15	22.72	22.65	4	2,658	0.15%
2023/01/03	0	0.00	2	21.45	21.65	-2	2,744	-0.07%
2022/12/30	1	21.00	0	0.00	21.00	1	2,805	0.04%
2022/12/28	0	0.00	2	21.70	21.35	-2	2,945	-0.07%
2022/12/26	6	22.00	0	0.00	22.00	6	3,060	0.20%
2022/12/23	0	0.00	1	21.50	21.80	-1	3,076	-0.03%
2022/12/22	1	21.60	1	21.70	21.65	0	3,103	0.00%
2022/12/20	4	21.75	0	0.00	21.20	4	3,150	0.13%
2022/12/19	0	0.00	7	22.20	22.05	-7	3,163	-0.22%
2022/12/16	2	22.53	5	22.70	22.45	-3	3,183	-0.09%
2022/12/13	12	23.04	0	0.00	23.25	12	3,260	0.37%
2022/12/12	7	23.29	0	0.00	23.25	7	3,334	0.21%
2022/12/09	2	26.18	0	0.00	25.75	2	3,395	0.06%
2022/12/08	0	0.00	1	25.65	25.95	-1	3,508	-0.03%
2022/12/07	2	25.45	0	0.00	25.40	2	3,570	0.06%
2022/12/06	1	26.55	5	26.95	26.30	-4	3,650	-0.11%
2022/12/05	0	0.00	3	26.80	26.75	-3	3,653	-0.08%
2022/12/02	1	26.55	5	26.70	26.50	-4	3,622	-0.11%
2022/12/01	0	0.00	1	26.30	25.90	-1	3,571	-0.03%
2022/11/30	0	0.00	5	25.41	25.75	-5	3,556	-0.14%
2022/11/29	0	0.00	4	25.26	25.25	-4	3,561	-0.11%
2022/11/28	0	0.00	1	25.15	25.10	-1	3,592	-0.03%
2022/11/25	6	25.06	9	25.37	25.00	-3	3,604	-0.08%
2022/11/23	0	0.00	7	25.31	25.35	-7	3,587	-0.20%
2022/11/22	2	25.05	0	0.00	25.05	2	3,591	0.06%
2022/11/21	7	25.33	2	25.78	25.25	5	3,653	0.14%
2022/11/18	9	25.71	1	25.65	25.55	8	3,666	0.22%
2022/11/15	1	25.00	4	25.54	25.85	-3	3,629	-0.08%
2022/11/14	0	0.00	2	25.35	25.45	-2	3,604	-0.06%
2022/11/11	1	25.50	2	25.50	25.25	-1	3,595	-0.03%
2022/11/10	15	25.87	3	26.22	25.60	12	3,581	0.34%
2022/11/09	3	28.20	5	28.10	27.95	-2	3,489	-0.06%
2022/11/08	14	28.26	5	28.75	27.70	9	3,446	0.26%
2022/11/07	0	0.00	1.1	27.98	27.90	-1.1	3,306	-0.03%
2022/11/04	0	0.00	1	27.05	27.15	-1	3,218	-0.03%
2022/11/03	2	26.70	1	26.90	26.65	1	3,263	0.03%
2022/11/02	7	26.70	0	0.00	26.60	7	3,297	0.21%
2022/10/31	0	0.00	2	25.13	25.10	-2	3,391	-0.06%
2022/10/28	2	24.65	0	0.00	24.60	2	3,415	0.06%
2022/10/27	1	24.70	3	25.17	25.35	-2	3,469	-0.06%
2022/10/26	1	24.80	1	25.30	24.50	0	3,546	0.00%
2022/10/25	2	25.25	0	0.00	25.00	2	3,551	0.06%
2022/10/24	4.1	27.17	1	27.30	26.10	3.1	3,521	0.09%
2022/10/21	4	27.18	10.2	27.60	27.25	-6.2	3,393	-0.18%
2022/10/20	1	25.90	1	26.00	26.05	0	3,263	0.00%
2022/10/18	1	25.75	1	25.85	25.85	0	3,798	0.00%
2022/10/11	1	26.00	1	25.70	25.80	0	4,295	0.00%
2022/10/07	3	27.05	0	0.00	27.05	3	4,427	0.07%
2022/10/06	3.2	26.95	1	26.60	26.75	2.2	4,570	0.05%
2022/09/30	0	0.00	2	24.58	25.05	-2	5,674	-0.04%
2022/09/28	2	24.90	2	24.28	23.80	0	5,685	0.00%
2022/09/22	2	26.85	6	26.77	26.70	-4	5,739	-0.07%
2022/09/21	0	0.00	1	26.75	27.00	-1	5,750	-0.02%
2022/09/20	13	27.59	1	27.60	27.35	12	5,743	0.21%
2022/09/19	8	27.49	5	27.57	27.80	3	5,750	0.05%
2022/09/16	20	28.22	14	28.07	28.00	6	5,680	0.11%
2022/09/15	6	27.83	7	28.09	28.00	-1	5,569	-0.02%
2022/09/14	0	0.00	1	26.95	27.15	-1	5,441	-0.02%
2022/09/13	1	26.65	3	26.12	26.60	-2	5,409	-0.04%
2022/09/12	8	25.14	1	24.85	24.75	7	5,347	0.13%
2022/09/06	0	0.00	1	24.20	23.80	-1	5,648	-0.02%
2022/09/05	1	23.55	5	23.45	23.60	-4	5,752	-0.07%
2022/09/02	0	0.00	15	24.47	24.30	-15	5,819	-0.26%
2022/08/30	3	25.35	0	0.00	25.50	3	6,677	0.04%
2022/08/29	0	0.00	1	25.25	25.25	-1	6,790	-0.01%
2022/08/26	2	26.50	1	26.60	26.30	1	6,839	0.01%
2022/08/25	1	26.30	0	0.00	26.25	1	6,804	0.01%
2022/08/22	2	26.55	1	26.55	26.80	1	6,897	0.01%
2022/08/19	2	26.80	2	26.45	26.40	0	6,936	0.00%
2022/08/17	1	26.85	1	26.55	26.60	0	7,016	0.00%
2022/08/16	2	26.15	2	26.40	26.45	0	7,080	0.00%
2022/08/15	0	0.00	5	25.80	26.05	-5	7,105	-0.07%
2022/08/10	5	25.30	4	25.10	25.35	1	8,431	0.01%
2022/08/09	1	26.85	6	26.89	26.85	-5	9,437	-0.05%
2022/08/08	35	27.03	38	27.38	27.20	-3	9,807	-0.03%
2022/08/05	3	26.43	0	0.00	26.50	3	9,860	0.03%
2022/08/03	2	26.10	1	25.45	25.45	1	10,412	0.01%
2022/08/02	5	26.30	0	0.00	26.10	5	10,558	0.05%
2022/08/01	1	28.10	1	28.05	27.95	0	10,466	0.00%
2022/07/28	5	27.75	0	0.00	27.40	5	10,355	0.05%
2022/07/27	9	27.12	12	27.35	27.70	-3	10,294	-0.03%
2022/07/26	17	28.70	25	29.45	27.55	-8	10,218	-0.08%
2022/07/25	33	28.77	24	28.59	28.60	9	9,813	0.09%
2022/07/22	8	28.11	7	27.98	27.85	1	9,634	0.01%
2022/07/21	3	27.65	6	27.69	27.95	-3	9,584	-0.03%
2022/07/20	4	28.03	4	28.23	27.75	0	9,485	0.00%
2022/07/19	13	28.07	9	28.11	27.70	4	9,365	0.04%
2022/07/18	5	27.66	4	27.85	27.50	1	9,136	0.01%
2022/07/15	13	27.79	14	27.51	27.65	-1	9,043	-0.01%
2022/07/14	9	27.36	4	27.50	27.40	5	8,866	0.06%
2022/07/13	25	28.38	24	28.31	27.50	1	8,667	0.01%
2022/07/12	13	27.49	12	27.22	27.10	1	8,111	0.01%
2022/07/11	4	27.79	2	28.58	28.65	2	7,657	0.03%
2022/06/30	7	25.64	12	25.51	24.95	-5	7,492	-0.07%
2022/06/29	8	26.83	8	26.69	27.20	0	7,478	0.00%
2022/06/28	1	26.50	1	26.35	26.65	0	7,533	0.00%
2022/06/27	1	27.05	7	27.06	26.90	-6	7,516	-0.08%
2022/06/24	1	25.85	1	25.85	25.60	0	7,459	0.00%
2022/06/23	1	25.70	0	0.00	25.50	1	7,444	0.01%
2022/06/22	4	25.90	6	25.67	25.05	-2	7,452	-0.03%
2022/06/21	1	26.55	1	26.70	26.65	0	7,414	0.00%
2022/06/20	0	0.00	5.5	26.00	25.20	-5.5	7,384	-0.07%
2022/06/17	1	26.30	1	26.50	26.35	0	7,349	0.00%
2022/06/16	8	27.54	9	26.68	26.05	-1	7,284	-0.01%
2022/06/15	72	27.93	70	27.50	27.25	2	7,221	0.03%
2022/06/14	1	27.35	2	27.33	28.00	-1	7,058	-0.01%
2022/06/13	10	27.54	4	27.28	27.30	6	6,921	0.09%
2022/06/10	18	28.39	13	28.52	28.00	5	6,844	0.07%
2022/06/09	19	28.58	14	28.55	28.00	5	6,607	0.08%
2022/06/08	3	30.87	7	30.99	30.60	-4	6,273	-0.06%
2022/06/07	1	33.05	0	0.00	33.05	1	5,945	0.02%
2022/06/06	2	35.50	2	35.20	36.70	0	5,834	0.00%
2022/06/01	0	0.00	2	33.15	34.20	-2	5,744	-0.03%
2022/05/27	0	0.00	1	33.00	32.50	-1	5,676	-0.02%
2022/05/26	0	0.00	1.5	32.18	32.60	-1.5	5,620	-0.03%
2022/05/25	3	31.25	4	30.75	31.10	-1	5,565	-0.02%
2022/05/24	0	0.00	9	31.47	30.35	-9	5,536	-0.16%
2022/05/23	0	0.00	1	30.35	29.90	-1	5,443	-0.02%
2022/05/20	0	0.00	2	29.55	29.30	-2	5,409	-0.04%
2022/05/19	26	30.20	34	29.92	30.60	-8	5,342	-0.15%
2022/05/18	10	29.12	6	29.23	29.45	4	4,613	0.09%
2022/05/17	50	28.02	63	28.22	28.85	-13	4,122	-0.32%
2022/05/16	19	26.60	20	27.31	27.55	-1	3,146	-0.03%
2022/05/13	5	24.69	18	24.98	25.05	-13	2,760	-0.47%
2022/05/12	1	24.35	1	23.75	22.80	0	2,619	0.00%
2022/05/11	2	22.90	3	23.08	24.00	-1	2,313	-0.04%
2022/05/10	11	22.31	4	22.20	22.40	7	2,034	0.34%
2022/05/09	0	0.00	3	20.40	20.40	-3	1,916	-0.16%
2022/05/06	1	18.20	0	0.00	18.55	1	1,995	0.05%
2022/05/05	1	18.90	0	0.00	18.80	1	2,005	0.05%
2022/05/03	2	18.23	1	18.25	18.50	1	2,015	0.05%
2022/04/27	1	18.30	0	0.00	18.60	1	2,219	0.05%
2022/04/26	1	19.10	0	0.00	19.00	1	2,242	0.04%
2022/04/25	0	0.00	1.2	19.42	19.50	-1.2	2,233	-0.05%
2022/04/18	2	20.85	4	20.73	20.85	-2	2,272	-0.09%
2022/04/14	1	22.45	0	0.00	22.50	1	2,238	0.04%
2022/04/13	0	0.00	1	22.70	23.10	-1	2,231	-0.04%
2022/04/12	1	22.15	0	0.00	22.35	1	2,218	0.05%
2022/04/07	0	0.00	4	24.45	23.10	-4	2,115	-0.19%
2022/04/06	2	24.40	4	24.58	25.05	-2	2,032	-0.10%
2022/04/01	1	22.86	5	23.20	23.25	-4	1,925	-0.21%
2022/03/31	2	23.15	2	23.43	22.35	0	1,869	0.00%
2022/03/30	0	0.00	10	22.55	21.85	-10	1,765	-0.57%
2022/03/29	0	0.00	3	21.70	21.80	-3	1,745	-0.17%
2022/03/28	0	0.00	1	21.00	21.70	-1	1,737	-0.06%
2022/03/25	10	22.00	0	0.00	20.95	10	1,718	0.58%
2022/03/24	13	22.08	0	0.00	22.25	13	1,658	0.78%
2022/03/22	0.1	21.90	0	0.00	22.00	0.1	1,627	0.01%
2022/03/21	1	21.50	0	0.00	21.65	1	1,609	0.06%
2022/03/17	0	0.00	2	21.30	21.40	-2	1,591	-0.13%
2022/03/14	2	21.00	0	0.00	21.10	2	1,570	0.13%
2022/03/09	0	0.00	1	19.95	20.00	-1	1,798	-0.06%
2022/03/08	2	19.85	1	20.50	20.10	1	1,819	0.05%
2022/03/03	0	0.00	1	21.70	21.80	-1	1,872	-0.05%
2022/03/02	1	20.70	0	0.00	20.80	1	1,839	0.05%
2022/02/25	1	20.70	0	0.00	20.35	1	1,804	0.06%
2022/02/24	1	20.60	0	0.00	20.90	1	1,792	0.06%
2022/02/18	1	21.30	0	0.00	21.15	1	1,758	0.06%
2022/02/17	0	0.00	1	21.00	21.00	-1	1,728	-0.06%
2022/02/16	2	21.45	4	21.10	21.80	-2	1,668	-0.12%
2022/02/15	3	20.77	22	21.37	20.20	-19	1,580	-1.20%
2022/02/14	0	0.00	6	19.69	20.15	-6	1,533	-0.39%
2022/02/10	2	19.95	2	19.95	20.30	0	1,641	0.00%
2022/02/09	8	20.93	0	0.00	20.50	8	1,609	0.50%
2022/02/08	2	20.30	10	20.75	20.75	-8	1,527	-0.52%
2022/02/07	1	18.05	2	18.80	18.90	-1	1,454	-0.07%
2022/01/25	1	17.85	1	17.90	17.60	0	1,439	0.00%
2022/01/24	4	17.73	4	18.04	17.85	0	1,430	0.00%
2022/01/21	3	18.95	0	0.00	18.35	3	1,408	0.21%
2022/01/20	0	0.00	5	20.00	20.10	-5	1,316	-0.38%
2022/01/19	1	19.30	5	18.60	19.25	-4	1,212	-0.33%
2022/01/14	0	0.00	1	17.90	17.85	-1	1,159	-0.09%
2022/01/12	1	18.05	0	0.00	18.15	1	1,149	0.09%
2022/01/11	0	0.00	1	18.15	18.25	-1	1,122	-0.09%
2022/01/10	0	0.00	0.2	17.40	17.40	-0.2	1,081	-0.01%
2021/12/20	1	17.70	0	0.00	17.65	1	1,125	0.09%
2021/12/09	20	18.28	0	0.00	18.25	20	1,231	1.62%
2021/12/07	1	20.45	1	19.75	18.50	0	1,197	0.00%
2021/12/03	0	0.00	1	19.60	19.40	-1	966	-0.10%
2021/12/02	0.2	19.70	0	0.00	19.35	0.2	934	0.02%
2021/11/30	0	0.00	49	18.84	19.00	-49	837	-5.85%
2021/11/29	1	16.85	2	17.43	17.65	-1	778	-0.13%
2021/11/24	48	18.03	0	0.00	18.25	48	762	6.29%
2021/11/23	1	18.15	0	0.00	17.75	1	756	0.13%
2021/11/22	2	18.53	2	18.28	18.20	0	745	0.00%
2021/11/19	1	18.50	3	18.77	18.60	-2	735	-0.27%
2021/11/16	1	18.05	1	18.50	18.05	0	699	0.00%
2021/11/12	2	18.13	0	0.00	17.75	2	679	0.29%
2021/11/11	1	18.60	2	18.60	18.40	-1	657	-0.15%
2021/11/10	1	18.80	0	0.00	18.70	1	644	0.16%
2021/11/09	2	18.88	3	18.33	18.90	-1	576	-0.17%
2021/11/05	0	0.00	22	17.82	17.90	-22	474	-4.63%
2021/11/04	1	17.85	7	17.54	17.70	-6	455	-1.32%
2021/11/03	2	16.75	0	0.00	16.70	2	450	0.44%
2021/11/02	1	17.05	0	0.00	16.70	1	450	0.22%
2021/11/01	0	0.00	5	16.85	17.05	-5	451	-1.11%
2021/10/28	0	0.00	2	16.80	16.80	-2	447	-0.45%
2021/10/26	0	0.00	1	16.80	16.80	-1	453	-0.22%
2021/10/22	0	0.00	18	16.81	16.55	-18	462	-3.90%
2021/10/21	18	16.95	0	0.00	16.90	18	470	3.83%
2021/10/18	0	0.00	1	16.55	16.85	-1	494	-0.20%
2021/10/14	1	16.00	0	0.00	16.05	1	495	0.20%
2021/10/13	1	16.00	0	0.00	16.00	1	504	0.20%
2021/10/08	7	16.29	5	16.55	16.20	2	589	0.34%
2021/10/07	1	16.85	5	16.80	16.75	-4	673	-0.59%
2021/10/06	5	16.75	0	0.00	16.50	5	703	0.71%
2021/10/05	2	16.45	1	16.85	16.75	1	705	0.14%
2021/10/01	1	16.90	3	17.40	16.70	-2	698	-0.29%
2021/09/29	3	16.60	0	0.00	16.55	3	684	0.44%
2021/09/28	16	17.19	1	17.20	17.00	15	682	2.20%
2021/09/27	14	17.60	0	0.00	17.70	14	668	2.09%
2021/09/24	10	18.33	72	18.40	18.45	-62	643	-9.63%
2021/09/23	0	0.00	12	16.68	16.95	-12	517	-2.32%
2021/09/22	2	15.60	0	0.00	15.45	2	505	0.40%
2021/09/02	2	16.13	0	0.00	16.00	2	538	0.37%
2021/08/27	0	0.00	1	16.05	16.05	-1	543	-0.18%
2021/08/25	1	15.90	2	15.95	16.20	-1	549	-0.18%
2021/08/18	1	15.60	0	0.00	16.00	1	579	0.17%
2021/08/17	3	15.87	0	0.00	15.70	3	579	0.52%
2021/08/16	1	15.55	1	15.80	15.80	0	580	0.00%
2021/08/12	5	16.10	0	0.00	16.20	5	579	0.86%
2021/08/11	6	16.30	0	0.00	16.20	6	583	1.03%
2021/08/10	12	16.55	0	0.00	16.50	12	593	2.02%
2021/08/09	12	17.14	0	0.00	16.50	12	604	1.99%
2021/08/06	13	17.76	0	0.00	17.25	13	597	2.18%
2021/08/05	18	17.67	0	0.00	17.60	18	602	2.99%
2021/08/03	4	17.64	0	0.00	17.40	4	646	0.62%
2021/07/30	13	17.83	0	0.00	17.50	13	668	1.94%
2021/07/23	0	0.00	1	18.05	17.95	-1	714	-0.14%
2021/07/20	1	17.10	0	0.00	17.25	1	726	0.14%
2021/07/14	0	0.00	1	17.70	18.70	-1	692	-0.14%
2021/07/13	0	0.00	2	16.83	17.00	-2	610	-0.33%
2021/07/09	1	16.05	1	16.40	16.05	0	584	0.00%
2021/07/01	1	15.85	0	0.00	15.80	1	744	0.13%
2021/06/08	0	0.00	0.4	16.85	16.80	-0.4	901	-0.04%
2021/06/07	1	16.65	1	16.70	16.65	0	908	0.00%
2021/05/28	0	0.00	1	16.85	16.85	-1	890	-0.11%
2021/05/24	0	0.00	1	16.45	16.35	-1	905	-0.11%
2021/05/20	1	16.30	1	16.15	16.00	0	927	0.00%
2021/05/14	1	16.45	1	16.85	16.40	0	929	0.00%
2021/05/13	1	16.05	0	0.00	16.20	1	926	0.11%
2021/05/05	3	17.40	0	0.00	17.30	3	853	0.35%
2021/05/04	1	18.70	1	17.40	17.45	0	845	0.00%
2021/04/27	0	0.00	15	19.20	19.20	-15	785	-1.91%
2021/04/21	0	0.00	2.2	20.25	20.30	-2.2	765	-0.29%
2021/04/19	5	19.35	0	0.00	19.30	5	749	0.67%
2021/04/14	1	19.05	0	0.00	19.25	1	785	0.13%
2021/04/13	1	19.95	0	0.00	19.65	1	785	0.13%
2021/04/09	2	20.45	2	20.68	20.75	0	762	0.00%
2021/03/29	0	0.00	1	18.65	18.90	-1	702	-0.14%
2021/03/19	0	0.00	1	19.65	19.85	-1	794	-0.13%
2021/03/17	2	20.43	0	0.00	20.20	2	975	0.21%
2021/03/16	4	19.35	1	19.55	19.60	3	1,067	0.28%
2021/03/12	1	19.35	0	0.00	19.35	1	1,129	0.09%
2021/03/05	0	0.00	10	19.05	19.05	-10	1,311	-0.76%
2021/03/02	1	19.20	0	0.00	19.00	1	1,486	0.07%
2021/02/25	0	0.00	1	19.35	19.40	-1	1,538	-0.06%
2021/02/24	0	0.00	1	19.45	19.45	-1	1,543	-0.06%
2021/02/19	2	19.10	0	0.00	19.40	2	1,603	0.12%
2021/02/17	0	0.00	6	18.20	18.65	-6	1,585	-0.38%
2021/02/05	0	0.00	2	17.60	17.65	-2	1,575	-0.13%
2021/02/03	1	17.30	0	0.00	17.35	1	1,599	0.06%
2021/02/01	0	0.00	1	16.85	16.95	-1	1,606	-0.06%
2021/01/15	0	0.00	2	18.73	18.40	-2	1,593	-0.13%
2021/01/13	1	18.15	0	0.00	18.35	1	1,579	0.06%
2021/01/07	2	19.63	1	19.80	19.65	1	1,527	0.07%
2021/01/06	14	20.05	2	19.60	19.60	12	1,532	0.78%
2021/01/04	1	20.10	5	20.48	20.60	-4	1,512	-0.26%
2020/12/28	0	0.00	1	20.50	20.50	-1	1,485	-0.07%
2020/12/25	5	20.20	1	20.15	20.10	4	1,448	0.28%
2020/12/22	0	0.00	1	20.00	19.65	-1	1,446	-0.07%
2020/12/21	1	20.20	0	0.00	20.20	1	1,441	0.07%
2020/12/18	1	20.10	0	0.00	20.20	1	1,432	0.07%
2020/12/16	5	20.85	0	0.00	20.95	5	1,392	0.36%
2020/12/15	20	20.85	0	0.00	20.65	20	1,377	1.45%
2020/12/11	8	21.99	0	0.00	21.65	8	1,294	0.62%
2020/12/10	11	22.96	0	0.00	23.00	11	1,145	0.96%
2020/12/07	0	0.00	5	20.70	20.60	-5	959	-0.52%
2020/12/04	5	21.52	0	0.00	21.25	5	925	0.54%
2020/12/03	0	0.00	1	21.10	21.15	-1	886	-0.11%
2020/12/02	0.1	20.70	0	0.00	20.55	0.1	835	0.01%
2020/12/01	0.5	20.65	0	0.00	20.65	0.5	822	0.06%
2020/11/30	1	20.70	2	21.40	21.15	-1	814	-0.12%
2020/11/27	5	20.94	0	0.00	21.00	5	752	0.66%
2020/11/26	0	0.00	8	19.94	19.75	-8	678	-1.18%
2020/11/25	5	20.30	5	20.00	19.45	0	658	0.00%
2020/11/23	0	0.00	1	19.10	19.15	-1	749	-0.13%
2020/11/20	3	19.40	0	0.00	19.25	3	752	0.40%
2020/10/07	0	0.00	6	18.15	18.05	-6	1,408	-0.43%
2020/09/15	0	0.00	5	18.60	18.55	-5	1,967	-0.25%
2020/09/10	0	0.00	2	19.40	19.40	-2	1,996	-0.10%
2020/09/04	8	19.22	0	0.00	19.30	8	1,984	0.40%
2020/08/04	0	0.00	1	19.80	19.35	-1	1,964	-0.05%
2020/07/29	5	20.00	0	0.00	20.15	5	2,032	0.25%
2020/07/23	20	20.18	20	19.83	19.80	0	2,077	0.00%
2020/07/20	0	0.00	5	20.00	19.80	-5	2,042	-0.24%
2020/07/16	5	21.90	1	23.40	21.75	4	2,012	0.20%
2020/07/15	1	21.80	2	22.45	22.45	-1	1,804	-0.06%
2020/07/10	1	21.05	0	0.00	20.50	1	1,855	0.05%
2020/07/09	2	21.38	5	21.10	20.50	-3	1,805	-0.17%
2020/07/07	27	19.63	22	19.35	19.60	5	1,634	0.31%
2020/07/03	0	0.00	1	16.90	17.25	-1	1,464	-0.07%
2020/06/24	2	16.40	2	16.65	16.35	0	1,413	0.00%
2020/06/19	1	16.35	1	16.95	16.45	0	1,426	0.00%
2020/06/15	1	15.05	0	0.00	15.00	1	1,425	0.07%
2020/06/05	1	16.50	1	16.45	16.60	0	1,495	0.00%
2020/05/26	0	0.00	2	15.80	15.70	-2	1,408	-0.14%
2020/05/13	2	16.00	0	0.00	16.00	2	1,345	0.15%
2020/05/11	1	16.25	0	0.00	16.10	1	1,325	0.08%
2020/05/08	0	0.00	1	16.95	16.90	-1	1,293	-0.08%
2020/05/06	1	16.10	0	0.00	16.10	1	1,246	0.08%
2020/04/29	0	0.00	1	16.40	16.40	-1	1,178	-0.08%
2020/04/22	0	0.00	2	14.63	14.65	-2	1,077	-0.19%
2020/04/16	1	15.45	0	0.00	15.60	1	958	0.10%
2020/04/15	0	0.00	1	14.75	15.40	-1	834	-0.12%
2020/03/26	0	0.00	1	12.00	12.55	-1	939	-0.11%
2020/03/25	2	12.38	0	0.00	12.30	2	938	0.21%
2020/03/19	0	0.00	1.1	9.54	9.54	-1.1	996	-0.11%
2020/03/17	1	10.90	3	11.28	11.05	-2	1,316	-0.15%
2020/03/16	0	0.00	0.1	12.50	11.90	-0.1	1,301	0.00%
2020/03/13	1	13.05	0	0.00	13.05	1	1,282	0.08%
2020/03/12	1	14.50	0	0.00	14.50	1	1,273	0.08%
2020/03/06	1	17.35	0	0.00	17.40	1	1,250	0.08%
2020/03/02	0	0.00	1	17.10	17.15	-1	1,295	-0.08%
2020/02/27	1	17.55	0	0.00	17.25	1	1,307	0.08%
2020/02/26	0	0.00	2	18.30	18.25	-2	1,330	-0.15%
2020/02/25	1	18.25	0	0.00	18.35	1	1,452	0.07%
2020/02/05	0	0.00	2	18.75	18.35	-2	1,693	-0.12%
2020/02/04	0	0.00	2	18.20	18.10	-2	1,692	-0.12%
2020/02/03	3	17.48	0	0.00	17.50	3	1,693	0.18%
2020/01/31	0	0.00	1	19.05	19.30	-1	1,671	-0.06%
2020/01/30	1	20.25	0	0.00	19.80	1	1,682	0.06%
2019/12/26	0	0.00	21	23.15	23.35	-21	1,773	-1.18%
2019/12/25	6	23.32	0	0.00	23.35	6	1,756	0.34%
2019/12/24	1	22.00	0	0.00	22.85	1	1,665	0.06%
2019/12/17	0	0.00	12	22.71	22.45	-12	1,721	-0.70%
2019/12/16	0	0.00	8	23.02	23.00	-8	1,695	-0.47%
2019/12/13	21	24.75	6	24.54	24.00	15	1,644	0.91%
2019/12/12	0	0.00	1	23.30	23.30	-1	1,334	-0.07%
2019/12/11	1	22.70	0	0.00	22.70	1	1,319	0.08%
2019/12/10	1	22.30	1	22.30	22.25	0	1,337	0.00%
2019/12/06	2	22.30	0	0.00	22.35	2	1,454	0.14%
2019/12/04	4	21.79	4	21.70	21.70	0	1,474	0.00%
2019/11/29	0	0.00	4	22.40	22.00	-4	1,628	-0.25%
2019/11/27	1	22.25	0	0.00	22.45	1	1,704	0.06%
2019/11/26	1	22.20	3	22.20	22.00	-2	1,751	-0.11%
2019/11/22	5	22.72	0	0.00	22.55	5	1,850	0.27%
2019/11/21	3	22.30	3	21.78	22.30	0	1,800	0.00%
2019/11/20	0	0.00	1	20.40	20.30	-1	1,890	-0.05%
2019/11/14	1	20.60	0	0.00	20.55	1	2,015	0.05%
2019/11/13	1	21.10	0	0.00	21.10	1	2,024	0.05%
2019/11/12	1	20.95	0	0.00	20.85	1	2,043	0.05%
2019/11/11	1	20.75	3	22.30	20.75	-2	2,042	-0.10%
2019/11/08	0	0.00	2	23.05	23.05	-2	2,029	-0.10%
2019/11/01	1	23.60	9	23.59	23.55	-8	2,239	-0.36%
2019/10/31	4	24.29	1	24.10	23.95	3	2,260	0.13%
2019/10/30	1	24.20	0	0.00	24.25	1	2,370	0.04%
2019/10/24	4	24.20	0	0.00	24.30	4	2,504	0.16%
2019/10/22	1	24.15	1	24.55	24.10	0	2,564	0.00%
2019/10/18	0	0.00	1	24.30	24.30	-1	2,589	-0.04%
2019/10/16	3	24.30	3	24.10	23.60	0	2,625	0.00%
2019/10/15	0	0.00	3	23.88	23.80	-3	2,631	-0.11%
2019/10/09	1	23.20	0	0.00	23.10	1	2,663	0.04%
2019/09/27	0	0.00	1	23.95	24.20	-1	3,075	-0.03%
2019/09/26	0	0.00	10	24.05	23.85	-10	3,151	-0.32%
2019/09/25	1	23.85	42	23.90	23.90	-41	3,211	-1.28%
2019/09/24	2	24.10	0	0.00	24.15	2	3,283	0.06%
2019/09/17	1	24.10	0	0.00	24.10	1	3,439	0.03%
2019/09/16	3	24.30	0	0.00	24.05	3	3,571	0.08%
2019/09/12	27	24.50	11	24.66	24.50	16	3,596	0.44%
2019/09/11	2	24.60	2	24.55	24.65	0	3,643	0.00%
2019/09/10	0	0.00	7	26.71	26.55	-7	3,583	-0.20%
2019/09/06	0	0.00	1	27.75	27.65	-1	3,781	-0.03%
2019/09/05	0	0.00	1	28.10	27.95	-1	3,839	-0.03%
2019/09/04	7	28.26	0	0.00	28.25	7	4,000	0.17%
2019/09/03	5	27.15	0	0.00	27.35	5	4,215	0.12%
2019/08/30	1	27.85	3	27.65	27.50	-2	4,449	-0.04%
2019/08/29	6	28.20	1	29.10	28.20	5	4,565	0.11%
2019/08/28	26	28.53	1	29.00	28.85	25	4,911	0.51%
2019/08/27	20	28.14	0	0.00	27.80	20	4,883	0.41%
2019/08/26	11	27.95	1	28.35	27.55	10	4,934	0.20%
2019/08/23	17	28.98	14	28.79	28.95	3	5,038	0.06%
2019/08/21	0	0.00	2	27.35	27.85	-2	5,238	-0.04%
2019/08/19	1	27.60	1	27.30	27.30	0	5,452	0.00%
2019/08/12	1	27.85	1	27.65	27.55	0	6,076	0.00%
2019/08/08	1	26.60	0	0.00	26.55	1	6,249	0.02%
2019/08/07	1	25.55	0	0.00	25.35	1	6,929	0.01%
2019/08/06	3	24.55	3	24.40	25.75	0	7,291	0.00%
2019/08/05	6	26.04	3	25.95	24.95	3	7,346	0.04%
2019/08/02	1	25.95	1	26.15	25.80	0	7,453	0.00%
2019/08/01	4	27.59	5	27.63	26.80	-1	7,567	-0.01%
2019/07/31	1	27.10	0	0.00	27.45	1	7,550	0.01%
2019/07/29	0	0.00	3	26.25	25.85	-3	7,850	-0.04%
2019/07/26	0	0.00	1	26.20	26.20	-1	8,167	-0.01%
2019/07/25	0	0.00	5	26.45	26.45	-5	8,298	-0.06%
2019/07/24	5	26.38	0	0.00	26.30	5	8,387	0.06%
2019/07/22	0	0.00	35	25.96	25.85	-35	8,568	-0.41%
2019/07/19	0	0.00	1	25.80	26.00	-1	8,631	-0.01%
2019/07/17	0	0.00	6	26.29	26.20	-6	8,780	-0.07%
2019/07/16	2	26.45	1	26.30	26.50	1	8,892	0.01%
2019/07/15	9	25.90	0	0.00	25.80	9	9,008	0.10%
2019/07/12	1	25.82	1	26.15	26.00	0	9,433	0.00%
2019/07/11	12	26.18	1	26.15	26.15	11	9,559	0.12%
2019/07/09	2	28.43	1	28.70	28.50	1	9,385	0.01%
2019/07/08	6	29.55	10	29.60	29.45	-4	9,353	-0.04%
2019/07/05	10	29.53	0	0.00	29.60	10	9,369	0.11%
2019/07/04	0	0.00	2	30.15	29.65	-2	9,356	-0.02%
2019/07/03	3	30.37	0	0.00	30.00	3	9,323	0.03%
2019/07/01	6	29.79	23	29.64	29.50	-17	9,193	-0.18%
2019/06/27	8	29.37	3	29.37	29.20	5	9,198	0.05%
2019/06/26	3	28.70	3	29.08	28.65	0	9,237	0.00%
2019/06/25	4	29.30	4	29.36	29.00	0	9,364	0.00%
2019/06/24	4	29.00	6	29.16	29.00	-2	9,417	-0.02%
2019/06/21	4	29.55	3	29.63	29.25	1	9,718	0.01%
2019/06/20	2	28.58	2	28.68	28.60	0	9,933	0.00%
2019/06/19	7	28.53	5	28.55	28.65	2	10,025	0.02%
2019/06/18	5	28.52	3	28.68	28.00	2	9,958	0.02%
2019/06/17	6	28.15	6	28.39	28.50	0	9,941	0.00%
2019/06/14	6	29.24	11	29.24	28.30	-5	9,945	-0.05%
2019/06/13	5	30.04	5	30.27	29.70	0	9,985	0.00%
2019/06/12	13	30.39	4	30.24	29.95	9	9,961	0.09%
2019/06/11	36	30.67	25	30.70	30.55	11	9,842	0.11%
2019/06/10	4	34.18	34	33.93	33.90	-30	9,734	-0.31%
2019/06/06	11	32.60	9	32.55	33.00	2	9,729	0.02%
2019/06/05	13	32.94	13	33.06	32.50	0	9,715	0.00%
2019/06/04	31	33.69	15	33.57	32.85	16	9,552	0.17%
2019/06/03	5	31.98	5	32.17	32.10	0	9,161	0.00%
2019/05/31	8	32.25	5	32.36	32.20	3	9,098	0.03%
2019/05/30	9	32.17	7	32.40	32.10	2	9,040	0.02%
2019/05/29	6	31.99	6	32.14	31.55	0	8,936	0.00%
2019/05/28	12	32.15	4	31.59	32.90	8	8,806	0.09%
2019/05/27	9	30.43	8	30.42	30.20	1	8,543	0.01%
2019/05/24	5	31.49	15	31.36	31.00	-10	8,410	-0.12%
2019/05/23	6	32.13	5	32.27	31.90	1	8,279	0.01%
2019/05/22	9	33.98	7	33.76	33.50	2	8,154	0.02%
2019/05/21	10	33.83	9	33.54	34.10	1	8,059	0.01%
2019/05/20	14	33.19	8	32.94	33.30	6	7,900	0.08%
2019/05/17	22	33.48	19	33.50	33.05	3	7,780	0.04%
2019/05/16	15	35.14	15	35.24	34.45	0	7,580	0.00%
2019/05/15	40	36.55	31	37.15	36.20	9	7,308	0.12%
2019/05/14	11	34.75	5	34.95	34.85	6	6,586	0.09%
2019/05/13	1	34.25	0	0.00	34.80	1	6,215	0.02%
2019/05/10	4	32.31	3	32.30	31.65	1	6,133	0.02%
2019/05/09	3	33.25	6	32.93	31.10	-3	5,988	-0.05%
2019/05/08	1	33.70	1	33.40	33.30	0	5,842	0.00%
2019/05/07	31	35.07	60	34.83	34.35	-29	5,740	-0.51%
2019/05/06	54	34.32	2	35.08	34.70	52	5,595	0.93%
2019/05/03	11	33.84	5	34.06	33.95	6	5,303	0.11%
2019/05/02	8	31.53	7	31.73	33.20	1	4,972	0.02%
2019/04/30	6	30.65	3	30.73	30.20	3	4,829	0.06%
2019/04/29	8	32.17	6	31.92	30.50	2	4,715	0.04%
2019/04/26	8	31.46	9	31.77	33.85	-1	4,588	-0.02%
2019/04/25	8	33.24	4	32.84	32.30	4	4,483	0.09%
2019/04/24	1	34.10	1	34.50	33.55	0	4,409	0.00%
2019/04/23	5	34.42	7	34.59	33.70	-2	4,354	-0.05%
2019/04/22	10	37.13	7	36.12	36.00	3	4,257	0.07%
2019/04/19	5	37.81	9	38.21	37.65	-4	4,188	-0.10%
2019/04/18	28	39.46	49	39.20	38.80	-21	4,027	-0.52%
2019/04/17	3	36.03	5	35.02	37.20	-2	3,578	-0.06%
2019/04/15	0	0.00	5	33.10	33.55	-5	3,373	-0.15%
2019/04/08	0	0.00	0	35.00	35.20	0	3,301	0.00%
2019/04/03	0	0.00	2	35.90	35.90	-2	3,297	-0.06%
2019/04/01	1	34.70	0	0.00	34.75	1	3,265	0.03%
2019/03/29	7	38.30	42	37.95	37.65	-35	3,197	-1.09%
2019/03/28	1	36.30	0.1	39.30	39.20	1	3,126	0.03%
2019/03/27	31	35.46	4	35.00	36.30	27	3,077	0.88%
2019/03/26	19	33.72	6	33.00	33.00	13	3,004	0.43%
2019/03/25	9	32.75	5	32.77	33.60	4	2,735	0.14%
2019/03/22	1	30.55	1.1	30.55	30.55	-0.1	2,498	0.00%
2019/03/21	0	0.00	1	27.80	27.80	-1	2,493	-0.04%
2019/03/20	0	0.00	7	25.30	25.30	-7	2,582	-0.27%
2019/03/19	5	23.10	1	23.75	23.00	4	2,749	0.15%
2019/03/18	12	23.78	4	23.69	24.45	8	2,748	0.29%
2019/03/15	1	22.15	0	0.00	22.35	1	2,574	0.04%
2019/03/14	2	22.10	1	22.35	22.15	1	2,547	0.04%
2019/03/13	4	22.23	5.1	22.03	22.60	-1.1	2,478	-0.04%
2019/03/12	4	21.31	0.1	21.65	21.65	4	2,274	0.17%
2019/03/04	0	0.00	1	18.15	18.80	-1	2,035	-0.05%
2019/02/25	10	17.15	0	0.00	17.05	10	2,055	0.49%
2019/02/21	0.1	17.35	0	0.00	17.40	0.1	2,039	0.00%
2019/02/19	0	0.00	3	17.40	17.45	-3	1,999	-0.15%
2019/02/18	6	17.43	6	17.45	17.30	0	1,981	0.00%
2019/02/14	3	17.50	1	17.00	17.50	2	1,895	0.11%
2019/02/13	0	0.00	1	16.90	16.60	-1	1,869	-0.05%
2019/02/12	1	16.60	0	0.00	16.60	1	1,862	0.05%
2019/01/29	0	0.00	6	16.00	16.05	-6	1,851	-0.32%
2019/01/18	6	16.05	1	16.00	15.90	5	1,816	0.28%
2019/01/09	0	0.00	2	15.65	15.70	-2	1,636	-0.12%
2019/01/04	0	0.00	2	15.50	15.40	-2	1,606	-0.12%
2018/12/25	0	0.00	10	17.50	17.45	-10	1,490	-0.67%
2018/12/22	20.1	18.85	10	18.05	18.05	10.1	1,436	0.70%
2018/12/21	2	18.00	2	17.85	18.60	0	1,404	0.00%
2018/12/20	1	18.90	2	19.60	18.40	-1	1,358	-0.07%
2018/12/19	0.1	18.90	0	0.00	18.70	0.1	1,245	0.01%
2018/12/18	3	18.78	0	0.00	18.20	3	1,190	0.25%
2018/12/17	2	18.90	2	19.48	19.40	0	1,118	0.00%
2018/12/14	1.1	19.00	1	19.15	18.85	0.1	990	0.01%
2018/12/12	1	18.15	0	0.00	18.25	1	754	0.13%
2018/12/11	1	16.00	0	0.00	17.40	1	559	0.18%
2018/12/10	1	16.00	0	0.00	15.85	1	461	0.22%
2018/11/28	0	0.00	10	14.65	14.55	-10	256	-3.91%
2018/11/27	10	14.70	0	0.00	14.70	10	251	3.98%
2018/11/26	10	14.60	0	0.00	14.80	10	243	4.11%
2018/10/29	0	0.00	5	12.40	12.25	-5	203	-2.45%
2018/10/26	5	13.15	0	0.00	12.45	5	210	2.38%
2018/10/18	0	0.00	1	12.45	12.45	-1	259	-0.39%
2018/10/17	1	12.65	0	0.00	12.65	1	269	0.37%
2018/08/27	10	14.55	0	0.00	14.40	10	662	1.51%
2018/06/08	0	0.00	1	14.35	14.15	-1	311	-0.32%
2018/03/29	0	0.00	3	14.30	14.15	-3	857	-0.35%
2018/03/12	82	14.50	2	14.40	14.45	80	973	8.21%
2018/03/09	40	14.55	0	0.00	14.50	40	943	4.24%
2018/03/07	3	14.50	0	0.00	14.50	3	947	0.32%
2018/03/06	0	0.00	11	14.50	14.50	-11	948	-1.16%
2018/03/01	7	14.31	0	0.00	14.40	7	991	0.71%
2018/02/26	26	14.36	8	14.35	14.40	18	913	1.97%
2018/02/23	10	13.75	0	0.00	13.75	10	741	1.35%
2018/02/21	0	0.00	2	10.90	11.40	-2	706	-0.28%
2018/02/07	2	11.00	2	11.30	10.95	0	712	0.00%
2018/02/06	5	10.70	1	11.05	10.70	4	710	0.56%
2018/01/31	0	0.00	1	12.25	12.20	-1	718	-0.14%
2018/01/23	1	12.30	1	12.25	12.05	0	807	0.00%
2018/01/18	0	0.00	2	12.40	12.30	-2	874	-0.23%
2018/01/17	1	12.40	0	0.00	12.35	1	873	0.11%
2018/01/12	2	12.10	0	0.00	12.05	2	884	0.23%