堡達 (3537)-元大-南投券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.50
漲跌
▼0.90
漲幅
-1.94%
成交量
484張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	45.50	45.50	0	328	-0.01%
2024/05/09	1	45.30	1	45.90	46.00	0	305	0.00%
2024/05/08	0.5	47.00	0	0.00	46.10	0.5	286	0.17%
2024/05/07	2	46.50	0	0.00	46.50	2	275	0.73%
2024/05/03	1	43.00	11	43.04	43.45	-10	202	-4.94%
2024/05/02	2	41.90	0	41.70	42.00	2	179	1.12%
2024/04/30	8	41.40	3	41.65	41.80	5	174	2.87%
2024/04/19	6	40.47	0	40.75	40.50	6	174	3.43%
2024/04/15	0	0.00	0	41.20	41.35	0	174	-0.02%
2024/04/11	3	41.63	2	42.10	41.60	1	174	0.57%
2024/04/09	2	41.75	0	0.00	41.55	2	173	1.15%
2024/04/08	0	41.81	0	0.00	41.85	0	181	0.01%
2024/03/27	0	0.00	1	40.90	40.90	-1	187	-0.53%
2024/03/26	1	40.50	0	40.90	40.65	1	191	0.50%
2024/03/20	0	41.20	0	0.00	40.95	0	183	0.01%
2024/03/18	0	0.00	3	40.40	40.50	-3	175	-1.71%
2024/03/14	0	0.00	0.1	40.15	40.15	-0.1	172	-0.04%
2024/03/11	0	0.00	1	40.60	40.65	-1	161	-0.62%
2024/03/07	1	39.80	0	0.00	39.75	1	151	0.66%
2024/02/29	0	40.45	0	0.00	40.40	0	144	0.02%
2024/02/27	3	40.00	0	0.00	39.95	3	142	2.11%
2024/02/26	0	0.00	0.6	40.02	40.00	-0.6	140	-0.43%
2024/01/19	0	0.00	0.1	39.15	39.30	-0.1	141	-0.07%
2024/01/18	0	0.00	10	39.10	39.15	-10	141	-7.08%
2024/01/15	0	0.00	14	39.40	39.45	-14	137	-10.15%
2024/01/11	0	39.56	6	39.65	39.75	-6	136	-4.38%
2024/01/10	0	0.00	10	39.45	39.75	-10	135	-7.39%
2024/01/09	0	40.55	0	0.00	39.65	0	132	0.00%
2024/01/08	0	0.00	9	40.34	40.35	-9	128	-6.98%
2024/01/05	1	40.20	1	40.20	40.25	0	127	0.00%
2024/01/04	0	0.00	3	40.30	40.40	-3	129	-2.31%
2024/01/02	0	41.25	0	0.00	41.05	0	123	0.01%
2023/12/29	0	40.65	10	40.65	40.70	-10	113	-8.80%
2023/12/27	0	0.00	44	40.21	40.35	-44	102	-42.86%
2023/12/26	0	0.00	6	40.30	40.30	-6	100	-5.95%
2023/12/25	0	0.00	1	40.05	40.20	-1	97	-1.02%
2023/12/22	2	40.40	1	40.10	40.05	1	93	1.07%
2023/12/21	0	39.90	2	39.95	40.10	-2	88	-2.23%
2023/12/20	0	39.55	0	0.00	39.70	0	82	0.01%
2023/12/19	0	0.00	0	39.15	39.15	0	80	-0.01%
2023/12/18	0	0.00	0	39.50	39.65	0	79	-0.03%
2023/12/08	0	39.30	0	0.00	39.30	0	77	0.02%
2023/12/05	0	0.00	0	39.35	39.30	0	82	-0.04%
2023/12/01	0	0.00	1	39.30	39.55	-1	85	-1.17%
2023/11/27	0	0.00	18	39.00	38.95	-18	85	-21.16%
2023/11/24	0	0.00	0.1	39.28	39.05	-0.1	83	-0.12%
2023/11/15	2	39.05	4	39.11	39.15	-2	84	-2.37%
2023/11/14	3	39.15	0	0.00	39.05	3	82	3.65%
2023/11/13	0	0.00	1	39.20	39.20	-1	81	-1.23%
2023/11/09	1	38.55	0	0.00	38.80	1	80	1.24%
2023/11/06	0	38.75	0	0.00	38.80	0	84	0.02%
2023/10/27	0	0.00	1	37.85	37.85	-1	100	-0.99%
2023/10/12	1	38.75	5	38.40	38.50	-4	158	-2.51%
2023/10/06	0	0.00	1	38.00	38.00	-1	155	-0.64%
2023/10/05	0	0.00	0.1	37.95	37.85	-0.1	157	-0.06%
2023/10/03	0.1	38.00	0	0.00	37.95	0.1	161	0.06%
2023/10/02	1	37.70	0	0.00	37.75	1	161	0.62%
2023/09/28	1	37.80	0	0.00	37.80	1	163	0.61%
2023/09/21	1	37.65	0	0.00	37.55	1	169	0.59%
2023/09/20	0	0.00	0	38.10	37.90	0	169	-0.01%
2023/09/15	1	38.10	0	0.00	38.30	1	172	0.58%
2023/09/14	0	0.00	2	38.35	38.15	-2	173	-1.16%
2023/09/13	0	0.00	2	38.05	38.15	-2	173	-1.16%
2023/09/12	0	0.00	1	38.40	38.15	-1	175	-0.57%
2023/09/11	0	0.00	10	38.33	38.25	-10	186	-5.37%
2023/08/17	1	36.80	0	0.00	36.90	1	202	0.49%
2023/08/14	3	36.82	0.1	36.85	37.00	2.9	212	1.38%
2023/08/10	3	37.47	0.1	37.55	37.30	2.9	210	1.38%
2023/08/09	2	37.88	0	0.00	38.10	2	208	0.96%
2023/08/08	2.1	37.96	2	38.25	38.00	0.1	209	0.05%
2023/08/04	0	0.00	3	37.10	37.50	-3	203	-1.47%
2023/08/02	2	37.20	0.1	37.15	37.00	1.9	205	0.92%
2023/07/31	2	37.55	0	0.00	37.70	2	207	0.96%
2023/07/27	0.1	37.90	0	0.00	37.70	0.1	216	0.05%
2023/07/25	1	39.85	0	0.00	39.90	1	204	0.49%
2023/07/24	0.1	39.85	0	0.00	39.80	0.1	200	0.05%
2023/07/19	0	0.00	3	39.85	39.90	-3	196	-1.53%
2023/07/18	7.1	39.79	0	0.00	39.70	7.1	194	3.66%
2023/07/17	0	0.00	2	39.93	39.95	-2	190	-1.05%
2023/07/12	1	39.10	0	0.00	39.15	1	172	0.58%
2023/07/07	1	39.10	0	0.00	39.30	1	171	0.58%
2023/06/27	2	39.15	0.1	39.10	39.00	1.9	163	1.13%
2023/06/26	1	39.50	0	0.00	39.45	1	162	0.62%
2023/06/15	1	39.37	1	39.95	40.20	0	159	0.02%
2023/06/12	0	39.85	2	39.85	39.75	-2	148	-1.33%
2023/06/09	0	39.80	0	0.00	39.60	0	146	0.03%
2023/06/08	2	39.40	0	0.00	39.35	2	149	1.34%
2023/06/06	0	0.00	3	39.60	39.50	-3	155	-1.93%
2023/06/05	2	39.15	0	0.00	39.30	2	168	1.18%
2023/06/02	1.5	39.17	0	0.00	39.00	1.5	171	0.87%
2023/05/29	0	0.00	1	38.90	39.05	-1	187	-0.53%
2023/05/25	1	38.65	0	0.00	38.75	1	186	0.54%
2023/05/22	0	39.05	2	39.10	39.10	-2	193	-1.02%
2023/05/19	2	38.50	0	0.00	38.60	2	191	1.05%
2023/05/18	0	0.00	13	38.62	38.65	-13	195	-6.64%
2023/05/17	3	38.13	0	0.00	38.20	3	194	1.54%
2023/05/11	2	37.90	0	0.00	37.80	2	211	0.94%
2023/05/09	6	38.52	0	0.00	38.05	6	213	2.82%
2023/05/08	2	38.50	0	0.00	38.65	2	213	0.94%
2023/05/05	4	38.53	4	38.89	38.70	0	213	0.00%
2023/05/04	0	38.70	5	38.35	38.20	-5	211	-2.35%
2023/05/02	2	37.65	0	0.00	37.70	2	206	0.97%
2023/04/28	0	0.00	0	37.60	37.70	0	208	-0.01%
2023/04/21	2	37.68	0.1	37.40	37.70	1.9	211	0.90%
2023/04/20	1	37.75	0	0.00	37.95	1	210	0.48%
2023/04/12	0	0.00	2	37.75	37.75	-2	204	-0.98%
2023/04/10	2	37.05	0	0.00	36.95	2	200	1.00%
2023/03/28	1	37.00	0	0.00	36.90	1	198	0.50%
2023/03/16	0	0.00	0.2	36.45	36.30	-0.2	191	-0.10%
2023/03/08	0	0.00	0.1	38.05	37.90	-0.1	172	-0.06%
2023/03/06	0	40.05	0	0.00	39.95	0	150	0.02%
2023/03/02	0	39.90	0	0.00	39.90	0	143	0.03%
2023/03/01	0	39.60	0	0.00	39.65	0	133	0.01%
2023/02/21	0	0.00	0.1	38.95	38.85	-0.1	123	-0.06%
2023/02/17	0	0.00	2	39.20	39.25	-2	114	-1.75%
2023/02/15	2	38.95	0.2	39.00	38.95	1.8	108	1.66%
2023/02/13	0	39.20	0	0.00	39.30	0	99	0.03%
2023/02/09	0	38.80	0	0.00	38.80	0	86	0.03%
2023/01/31	0	37.40	0	0.00	37.40	0	66	0.04%
2023/01/12	0	36.25	0	0.00	36.30	0	57	0.07%
2023/01/11	1	35.50	0	0.00	35.95	1	53	1.85%
2023/01/10	0	35.65	0	0.00	35.60	0	52	0.02%
2022/11/29	0	0.00	3	34.60	34.85	-3	64	-4.64%
2022/11/25	0	0.00	2	34.65	34.55	-2	65	-3.07%
2022/11/18	1	34.60	0	0.00	34.65	1	65	1.52%
2022/11/09	0.1	34.20	0	0.00	34.35	0.1	65	0.15%
2022/10/04	0.1	35.25	0	0.00	35.10	0.1	101	0.06%
2022/09/20	1	34.35	0	0.00	34.50	1	113	0.88%
2022/09/16	0	0.00	1	34.80	34.80	-1	116	-0.86%
2022/09/15	0	0.00	0	34.75	34.85	0	119	-0.03%
2022/09/08	1	34.35	0	0.00	34.40	1	126	0.79%
2022/09/06	4	34.36	0	0.00	34.40	4	129	3.10%
2022/08/22	0	35.35	0	0.00	35.35	0	136	0.02%
2022/08/19	0.1	34.85	0	0.00	34.85	0.1	136	0.04%
2022/08/15	6	34.42	10	34.50	34.50	-4	137	-2.89%
2022/08/12	10	33.78	0	0.00	33.95	10	136	7.34%
2022/08/08	1	32.65	0	0.00	32.95	1	135	0.74%
2022/08/01	0	0.00	2	33.38	33.55	-2	172	-1.16%
2022/07/18	0	0.00	3	36.10	36.35	-3	189	-1.58%
2022/07/14	3	35.75	0	0.00	35.70	3	190	1.57%
2022/06/27	0	0.00	3	39.32	39.50	-3	225	-1.33%
2022/06/24	1	39.20	0	0.00	39.05	1	225	0.44%
2022/06/23	1	39.05	0	0.00	38.90	1	228	0.44%
2022/06/22	1	38.70	0	0.00	38.75	1	235	0.42%
2022/06/21	2	39.03	0	0.00	39.10	2	242	0.83%
2022/06/13	0	0.00	1	39.95	39.90	-1	296	-0.34%
2022/06/07	1	40.50	28	40.57	40.60	-27	344	-7.83%
2022/06/01	22	40.33	0	0.00	40.10	22	385	5.70%
2022/05/31	5	39.80	0	0.00	39.80	5	391	1.28%
2022/05/30	1	39.65	0	0.00	39.70	1	406	0.25%
2022/05/17	0	0.00	2	39.45	39.55	-2	647	-0.31%
2022/05/11	1	38.75	0	0.00	39.15	1	874	0.11%
2022/05/10	1	38.95	0	0.00	39.00	1	900	0.11%
2022/05/09	2	40.75	0	0.00	41.05	2	883	0.23%
2022/05/05	0	0.00	1	41.70	41.55	-1	907	-0.11%
2022/04/26	1	41.50	0	0.00	41.00	1	995	0.10%
2022/04/25	1	41.65	10	41.63	41.45	-9	1,009	-0.89%
2022/04/21	0.1	42.75	0	0.00	42.80	0.1	1,026	0.01%
2022/04/15	3	42.17	0	0.00	41.70	3	1,029	0.29%
2022/04/14	7	42.50	0	0.00	42.20	7	1,030	0.68%
2022/04/13	0	42.00	0	0.00	42.25	0	1,026	0.00%
2022/03/29	0	42.65	0	0.00	42.90	0	1,034	0.00%
2022/03/28	0	0.00	1	42.45	42.90	-1	1,032	-0.10%
2022/03/21	0	42.00	0	0.00	42.25	0	996	0.00%
2022/03/18	0.1	41.65	0	0.00	41.55	0.1	984	0.01%
2022/03/17	0	41.20	0	0.00	41.40	0	977	0.00%
2022/03/16	1	40.85	1	41.00	41.05	0	968	0.00%
2022/03/15	0.1	40.75	0	0.00	40.65	0.1	955	0.01%
2022/03/14	1	40.25	0	0.00	40.35	1	931	0.11%
2022/03/04	0	0.00	4	41.63	41.45	-4	876	-0.46%
2022/03/03	1	41.80	0.2	42.35	41.85	0.8	871	0.09%
2022/03/02	2	41.65	1	42.20	42.40	1	858	0.12%
2022/02/24	0.1	40.85	11.2	39.85	39.75	-11.1	822	-1.35%
2022/02/23	0.1	41.60	0	0.00	41.55	0.1	798	0.01%
2022/02/22	1	41.75	0.2	41.75	41.55	0.8	792	0.10%
2022/02/21	11	43.15	1	43.75	43.95	10	757	1.32%
2022/02/18	1	42.56	1	42.70	43.15	0	716	0.01%
2022/02/15	0	0.00	2	42.15	41.60	-2	675	-0.30%
2022/02/14	7	42.56	4	43.00	41.85	3	657	0.46%
2022/02/11	0	0.00	1	40.15	41.50	-1	557	-0.18%
2022/02/10	4.1	40.33	9	39.98	40.30	-4.9	524	-0.93%
2022/02/09	7	39.39	2	39.15	39.30	5	503	0.99%
2022/02/07	1.1	40.35	0.2	39.03	40.40	0.9	485	0.19%
2022/01/24	3	39.75	3	38.30	38.25	0	446	0.00%
2022/01/20	0	38.95	0	0.00	39.00	0	397	0.00%
2022/01/19	0	38.65	0	0.00	38.65	0	379	0.01%
2022/01/18	0	0.00	7	38.20	38.20	-7	369	-1.89%
2022/01/17	7	38.19	0.1	38.60	38.65	6.9	351	1.97%
2022/01/14	0	0.00	1	37.95	37.85	-1	332	-0.30%
2022/01/13	1	37.50	0	0.00	37.50	1	325	0.31%
2022/01/12	0	0.00	2	37.70	37.75	-2	324	-0.62%
2022/01/10	0	37.80	5	38.10	38.05	-5	316	-1.57%
2022/01/05	2	37.45	0	0.00	37.15	2	296	0.67%
2022/01/03	0	0.00	1	38.20	37.80	-1	287	-0.35%
2021/12/30	0	0.00	4	38.08	37.95	-4	269	-1.48%
2021/12/21	0	0.00	0.1	36.00	35.95	-0.1	249	-0.04%
2021/12/09	3	36.90	0	0.00	36.75	3	244	1.23%
2021/12/06	0.1	37.05	0	0.00	37.25	0.1	242	0.04%
2021/11/29	1	36.05	1	36.45	36.25	0	236	0.00%
2021/11/26	0	0.00	0.1	36.60	36.45	-0.1	235	-0.05%
2021/11/17	2	36.98	2	37.00	36.80	0	229	0.00%
2021/11/16	3	37.62	0.1	37.45	37.40	2.9	222	1.30%
2021/11/15	2	38.30	0	0.00	37.35	2	215	0.93%
2021/11/11	0	0.00	5	37.78	37.60	-5	165	-3.03%
2021/11/10	0	0.00	1	36.95	36.90	-1	130	-0.77%
2021/11/09	0	36.30	0	0.00	36.45	0	125	0.02%
2021/11/08	1	35.20	1	35.45	35.75	0	119	0.00%
2021/11/05	0	34.70	0	0.00	34.95	0	116	0.02%
2021/10/28	0	34.35	0.7	34.50	34.30	-0.7	133	-0.50%
2021/10/26	0.1	34.10	0	0.00	34.70	0.1	139	0.05%
2021/10/14	0	0.00	1	33.05	33.15	-1	195	-0.51%
2021/10/07	0.1	33.60	0	0.00	33.60	0.1	230	0.03%
2021/10/01	1	33.10	0	0.00	33.15	1	260	0.38%
2021/09/27	0	0.00	0.1	34.20	34.05	-0.1	290	-0.03%
2021/09/17	1	34.40	0	0.00	34.50	1	309	0.32%
2021/09/14	0	0.00	5	34.10	34.45	-5	315	-1.58%
2021/09/13	0	0.00	0.2	34.50	34.45	-0.2	320	-0.06%
2021/09/07	0	0.00	0.2	33.25	34.65	-0.2	328	-0.05%
2021/08/30	0.2	35.10	0	0.00	35.10	0.2	336	0.04%
2021/08/23	1	32.95	0	0.00	33.30	1	340	0.29%
2021/08/13	0	0.00	20	33.60	33.50	-20	351	-5.68%
2021/08/11	5	34.74	15	34.60	34.20	-10	350	-2.86%
2021/08/10	1	35.10	0	0.00	35.10	1	349	0.29%
2021/08/05	0	0.00	5	36.25	36.10	-5	373	-1.34%
2021/07/27	10	37.00	0	0.00	36.85	10	509	1.96%
2021/07/26	10	37.00	0	0.00	37.00	10	531	1.88%
2021/07/23	0	0.00	3	35.90	36.35	-3	564	-0.53%
2021/07/22	1	35.60	0	0.00	35.55	1	577	0.17%
2021/07/19	15	39.17	1	39.15	39.20	14	583	2.40%
2021/07/16	3	38.90	2	38.95	38.90	1	580	0.17%
2021/07/14	1	38.50	2	38.30	38.50	-1	585	-0.17%
2021/07/13	2	38.80	10	39.25	38.65	-8	590	-1.35%
2021/07/12	0	0.00	2	39.25	39.05	-2	589	-0.34%
2021/07/08	0.1	38.75	1	39.05	38.80	-0.9	600	-0.16%
2021/07/07	13	38.92	1	38.90	38.75	12	623	1.93%
2021/07/05	1.1	38.45	2	38.85	39.00	-0.9	656	-0.14%
2021/07/02	0.1	37.77	0	0.00	38.05	0.1	650	0.02%
2021/06/29	0	0.00	0.2	37.65	37.55	-0.2	734	-0.03%
2021/06/25	5	37.89	0	0.00	37.70	5	776	0.64%
2021/06/23	2	37.68	0	0.00	37.80	2	808	0.25%
2021/06/15	0	0.00	1	37.50	37.70	-1	882	-0.11%
2021/05/31	1	39.15	0	0.00	39.00	1	936	0.11%
2021/05/28	0	0.00	1	38.80	38.85	-1	936	-0.11%
2021/05/26	0	0.00	1	38.30	38.30	-1	933	-0.11%
2021/05/24	1	37.50	1	37.70	37.70	0	937	0.00%
2021/05/21	1	37.20	0	0.00	37.25	1	937	0.11%
2021/05/20	0	0.00	1	37.00	37.10	-1	939	-0.11%
2021/05/19	1.1	37.49	0	0.00	37.10	1.1	937	0.11%
2021/05/18	0.2	36.95	1	35.75	36.90	-0.9	935	-0.09%
2021/05/17	0	0.00	1	36.00	34.55	-1	930	-0.11%
2021/05/13	1	37.50	0	0.00	36.90	1	905	0.11%
2021/05/11	1	40.30	0	0.00	39.55	1	867	0.12%
2021/05/06	2	40.18	0	0.00	40.40	2	794	0.25%
2021/05/04	0	0.00	0.1	39.90	40.35	-0.1	780	-0.01%
2021/04/29	0	0.00	5	42.90	43.15	-5	724	-0.69%
2021/04/27	5	41.35	0	0.00	41.30	5	676	0.74%
2021/04/26	0.1	41.50	0	0.00	41.80	0.1	671	0.01%
2021/04/23	0	0.00	2	40.55	40.90	-2	660	-0.30%
2021/04/22	0	0.00	0.1	40.75	40.35	-0.1	664	-0.02%
2021/04/20	5	40.75	0	0.00	41.30	5	665	0.75%
2021/04/16	2	40.91	0	0.00	41.15	2	661	0.31%
2021/04/15	0.1	41.70	0	0.00	41.50	0.1	655	0.01%
2021/04/14	0.1	40.70	0.4	40.20	41.70	-0.3	653	-0.05%
2021/04/12	0	0.00	3.1	42.20	42.40	-3.1	622	-0.50%
2021/04/07	3	40.77	0	0.00	40.80	3	576	0.52%
2021/04/06	1	41.25	1	41.25	41.25	0	572	0.00%
2021/04/01	1	41.00	1	41.60	41.60	0	555	0.00%
2021/03/31	3	38.90	12	39.63	40.00	-9	510	-1.76%
2021/03/30	0	0.00	20	38.65	38.65	-20	483	-4.13%
2021/03/29	10	38.80	5	38.60	38.45	5	474	1.05%
2021/03/26	0	38.20	1	38.30	38.50	-1	457	-0.21%
2021/03/25	25.2	38.19	19	38.25	37.95	6.2	444	1.39%
2021/03/24	3	36.68	1	36.85	36.75	2	393	0.51%
2021/03/23	5	36.95	1	37.10	36.70	4	390	1.02%
2021/03/22	0.1	36.95	0	0.00	36.95	0.1	390	0.01%
2021/03/19	1	36.25	0	0.00	36.25	1	381	0.26%
2021/03/18	12	36.90	0	0.00	36.60	12	376	3.18%
2021/03/17	0	36.55	2	36.50	36.55	-2	379	-0.52%
2021/03/16	6	36.56	20	36.55	36.50	-14	385	-3.63%
2021/03/15	20	36.20	2	37.00	37.00	18	400	4.50%
2021/03/12	1	35.60	1	35.50	35.55	0	383	0.00%
2021/03/09	1	34.55	0	0.00	34.70	1	389	0.26%
2021/03/05	1	34.30	0	0.00	34.25	1	393	0.25%
2021/03/04	1	34.40	0	0.00	34.55	1	400	0.25%
2021/03/02	3	34.53	0	0.00	34.70	3	429	0.70%
2021/02/23	1	34.55	0	0.00	34.60	1	471	0.21%
2021/02/22	0.1	34.40	0	0.00	34.55	0.1	494	0.02%
2021/01/28	0	0.00	3	33.50	33.70	-3	488	-0.61%
2021/01/22	0	0.00	2	33.80	33.90	-2	485	-0.41%
2021/01/14	0	0.00	2	35.50	35.90	-2	453	-0.44%
2021/01/08	1	35.00	0	0.00	34.90	1	417	0.24%
2021/01/07	0	0.00	1	34.40	34.60	-1	415	-0.24%
2020/12/31	0	0.00	1	35.15	35.00	-1	396	-0.25%
2020/12/11	0	0.00	50	34.24	34.75	-50	347	-14.39%
2020/12/09	0.1	35.05	0	35.10	35.60	0.1	328	0.02%
2020/12/07	10	34.25	0.1	34.60	34.60	9.9	293	3.38%
2020/11/30	0	0.00	1	33.80	33.70	-1	264	-0.38%
2020/11/26	2	34.25	0	0.00	34.25	2	251	0.79%
2020/11/25	5	33.52	1	33.20	33.90	4	233	1.71%
2020/11/24	11	32.80	4	32.85	32.80	7	209	3.33%
2020/11/23	12	32.16	0	0.00	32.65	12	208	5.77%
2020/11/20	11	32.37	3	32.65	32.55	8	205	3.90%
2020/11/19	1	32.25	1	32.50	32.35	0	194	0.00%
2020/11/18	0	0.00	2	30.55	30.55	-2	168	-1.19%
2020/11/17	0	0.00	0.4	30.30	30.35	-0.4	168	-0.24%
2020/11/12	0.1	30.60	0	0.00	30.15	0.1	180	0.06%
2020/11/09	0	0.00	3	30.55	30.40	-3	181	-1.66%
2020/11/06	0	0.00	2	30.55	30.50	-2	184	-1.08%
2020/11/02	0	0.00	4	30.50	30.40	-4	217	-1.84%
2020/10/14	4	31.05	0	0.00	30.90	4	318	1.26%
2020/10/13	10	31.10	0	0.00	31.05	10	329	3.04%
2020/10/07	2	30.45	0	0.00	30.35	2	362	0.55%
2020/09/25	0	0.00	4	29.70	29.80	-4	447	-0.89%
2020/09/24	1	30.30	0	0.00	30.25	1	449	0.22%
2020/09/16	2	31.18	0	0.00	31.10	2	471	0.42%
2020/09/11	0	0.00	7	31.55	31.50	-7	493	-1.42%
2020/09/04	1	33.30	0	0.00	33.35	1	529	0.19%
2020/09/02	2	34.03	0	0.00	34.00	2	556	0.36%
2020/09/01	2	34.20	0	0.00	34.35	2	563	0.35%
2020/08/31	1	34.35	1	34.70	34.25	0	574	0.00%
2020/08/28	3	34.40	0	0.00	34.60	3	598	0.50%
2020/08/27	3	34.57	3	34.48	34.80	0	603	0.00%
2020/08/26	5	33.98	0	0.00	34.25	5	611	0.82%
2020/08/25	1	33.30	0	0.00	33.40	1	657	0.15%
2020/08/24	1	33.20	0	0.00	33.25	1	667	0.15%
2020/08/21	3	33.05	0	0.00	33.20	3	679	0.44%
2020/08/20	6	33.67	0	0.00	32.80	6	694	0.86%
2020/08/18	0	0.00	2	34.08	34.00	-2	704	-0.28%
2020/08/13	1	33.30	0	0.00	33.15	1	781	0.13%
2020/08/12	1	33.15	0	0.00	33.35	1	789	0.13%
2020/08/10	0	0.00	10	35.15	35.20	-10	803	-1.24%
2020/08/06	0	0.00	1	34.70	34.75	-1	825	-0.12%
2020/08/04	10	33.53	0	0.00	33.50	10	891	1.12%
2020/07/24	8	39.64	0	0.00	39.50	8	1,026	0.78%
2020/07/22	1	39.90	0	0.00	40.30	1	1,016	0.10%
2020/07/15	1	41.70	0	0.00	41.00	1	1,015	0.10%
2020/07/13	0	0.00	1	40.85	41.85	-1	989	-0.10%
2020/07/10	2	39.60	3	40.40	40.20	-1	963	-0.10%
2020/07/09	2	39.85	0	0.00	40.25	2	958	0.21%
2020/07/08	1	39.80	3	40.20	40.55	-2	950	-0.21%
2020/07/07	2	39.65	0	0.00	39.90	2	942	0.21%
2020/07/06	0	0.00	5	40.44	40.95	-5	936	-0.53%
2020/07/02	10	39.79	0	0.00	39.85	10	928	1.08%
2020/06/24	1	39.60	1	39.55	39.45	0	911	0.00%
2020/06/12	2	36.35	0	0.00	36.90	2	888	0.23%
2020/06/11	8	38.15	0	0.00	37.25	8	884	0.90%
2020/06/09	6	38.92	0	0.00	38.50	6	880	0.68%
2020/06/08	6	39.94	0	0.00	39.80	6	864	0.69%
2020/06/05	1	40.10	0	0.00	40.10	1	859	0.12%
2020/06/04	5	40.87	0	0.00	39.95	5	870	0.57%
2020/06/03	1	41.65	0	0.00	41.50	1	849	0.12%
2020/05/12	6	37.88	0	0.00	38.80	6	586	1.02%
2020/05/11	0	0.00	2	36.50	37.30	-2	530	-0.38%
2020/05/07	1	37.55	1	37.45	37.45	0	465	0.00%
2020/05/06	2	35.80	2	35.95	36.10	0	440	0.00%
2020/04/30	14	34.23	0	0.00	34.20	14	371	3.76%
2020/04/27	0	0.00	2	32.45	32.30	-2	345	-0.58%
2020/04/15	0	0.00	1	30.30	30.30	-1	310	-0.32%
2020/04/01	11	27.40	0	0.00	28.25	11	364	3.02%
2020/03/31	5	28.34	0	0.00	28.20	5	363	1.38%
2020/03/24	6	26.57	0	0.00	26.35	6	357	1.68%
2020/03/20	0	0.00	1	25.30	25.50	-1	350	-0.29%
2020/03/19	0	0.00	3	23.40	23.40	-3	342	-0.87%
2020/03/18	2	26.20	0	0.00	25.90	2	337	0.59%
2020/03/10	14	31.67	11	31.43	31.20	3	317	0.94%
2020/03/09	1	31.40	1	31.65	31.30	0	293	0.00%
2020/03/02	2	30.60	0	0.00	30.50	2	287	0.70%
2020/02/25	3	32.00	0	0.00	32.00	3	282	1.06%
2020/02/06	1	31.25	0	0.00	31.40	1	311	0.32%
2020/02/05	7	31.21	0	0.00	31.10	7	312	2.24%
2020/01/20	1	32.70	0	0.00	32.75	1	308	0.32%
2020/01/17	1	32.75	0	0.00	32.65	1	310	0.32%
2020/01/03	4	33.33	1	33.45	33.30	3	343	0.87%
2019/12/25	3	32.60	0	0.00	32.65	3	378	0.79%
2019/12/18	4	31.90	0	0.00	31.95	4	404	0.99%
2019/12/11	6	32.30	0	0.00	32.40	6	408	1.47%
2019/10/29	0	0.00	1	33.85	33.85	-1	397	-0.25%
2019/10/28	1	33.65	0	0.00	33.80	1	398	0.25%
2019/10/25	0	33.70	0	0.00	33.90	0	397	0.01%
2019/10/18	0	0.00	2	33.88	33.85	-2	406	-0.49%
2019/10/14	1	33.65	1	34.00	33.65	0	397	0.00%
2019/10/08	1	33.60	1	33.80	33.80	0	397	0.00%
2019/10/07	1	33.75	1	34.00	33.80	0	401	0.00%
2019/10/04	1	33.65	1	34.00	33.80	0	427	0.00%
2019/10/01	4	34.14	1	34.40	33.65	3	408	0.73%
2019/09/17	0	0.00	1	32.05	32.05	-1	304	-0.33%
2019/09/10	1	33.00	0	0.00	32.00	1	295	0.34%
2019/08/14	0	0.00	3	30.75	30.75	-3	250	-1.20%
2019/08/12	3	31.60	0	0.00	31.65	3	245	1.22%
2019/07/12	0	0.00	1	33.90	33.90	-1	211	-0.47%
2019/06/11	1	30.00	0	0.00	30.10	1	307	0.33%
2019/06/05	0	0.00	4	31.10	31.10	-4	306	-1.31%
2019/05/22	0	0.00	1	31.10	31.10	-1	328	-0.30%
2019/05/15	0	0.00	2	32.48	31.95	-2	342	-0.58%
2019/05/14	2	31.58	0	0.00	31.60	2	333	0.60%
2019/04/19	0	0.00	1	31.40	31.40	-1	356	-0.28%
2019/04/17	1	32.05	1	31.65	31.75	0	373	0.00%
2019/04/10	1	31.45	0	0.00	31.40	1	406	0.25%
2019/04/09	0	0.00	1	32.15	31.95	-1	405	-0.25%
2019/04/01	1	31.35	1	32.00	31.30	0	381	0.00%
2019/03/28	1	31.35	0	0.00	31.20	1	359	0.28%
2019/03/20	0	0.00	1	29.40	29.00	-1	301	-0.33%
2019/03/19	3	29.32	3	29.33	29.25	0	299	0.00%
2019/02/22	1	29.15	0	0.00	29.15	1	316	0.32%
2019/02/13	0	0.00	10	28.05	28.00	-10	292	-3.41%
2019/02/12	10	27.80	0	0.00	27.65	10	288	3.47%
2019/01/21	0	0.00	1	28.00	28.00	-1	345	-0.29%
2019/01/17	0	0.00	20	27.50	27.50	-20	338	-5.90%
2019/01/08	20	27.00	0	0.00	26.45	20	299	6.69%
2018/11/22	1	25.15	0	0.00	25.05	1	391	0.26%
2018/11/13	0	0.00	15	23.50	23.75	-15	411	-3.65%
2018/11/09	15	24.60	0	0.00	24.45	15	437	3.43%
2018/11/01	0	0.00	1	23.50	23.40	-1	488	-0.20%
2018/10/19	1	22.70	0	0.00	22.80	1	554	0.18%
2018/10/17	0	0.00	1	23.85	23.70	-1	615	-0.16%
2018/10/16	0	0.00	10	24.30	23.70	-10	653	-1.53%
2018/10/15	10	23.50	0	0.00	23.10	10	681	1.47%
2018/10/12	1	22.70	0	0.00	22.70	1	691	0.14%
2018/10/04	0	0.00	10	27.00	26.65	-10	780	-1.28%
2018/10/02	2	27.20	4	27.23	27.30	-2	844	-0.24%
2018/10/01	3	27.17	0	0.00	27.00	3	898	0.33%
2018/09/10	0	0.00	10	26.55	25.45	-10	2,077	-0.48%
2018/08/27	0	0.00	2	29.60	30.05	-2	2,549	-0.08%
2018/08/16	0	0.00	4	30.35	30.40	-4	3,228	-0.12%
2018/08/14	1	29.30	1.1	30.91	30.90	-0.1	3,338	0.00%
2018/08/02	2	34.70	2	34.00	34.00	0	4,250	0.00%
2018/07/31	1	34.70	1	33.90	35.05	0	4,326	0.00%
2018/07/27	1	35.40	1	35.40	35.40	0	4,471	0.00%
2018/07/24	12	34.69	10	35.19	35.30	2	4,502	0.04%
2018/07/23	2	33.80	4	35.40	35.75	-2	4,496	-0.04%
2018/07/20	1	33.60	1	32.40	32.50	0	4,542	0.00%
2018/07/19	8	35.66	3	35.77	35.55	5	4,653	0.11%
2018/07/18	2	36.63	0	0.00	37.25	2	4,822	0.04%
2018/07/17	1	39.60	1	38.40	38.30	0	4,875	0.00%
2018/07/13	2	39.55	14	40.41	41.00	-12	5,025	-0.24%
2018/07/12	11	38.85	18	38.61	39.00	-7	4,989	-0.14%
2018/07/11	22	38.60	12	39.53	38.00	10	5,005	0.20%
2018/07/09	10	40.00	0	0.00	40.00	10	5,035	0.20%
2018/07/06	2	42.50	0	0.00	42.70	2	5,075	0.04%
2018/07/04	1	43.95	1	43.90	42.65	0	4,985	0.00%
2018/07/03	1	46.20	5	45.94	43.95	-4	4,978	-0.08%
2018/07/02	6	45.35	4	45.54	44.35	2	4,947	0.04%
2018/06/29	5	46.33	9	46.09	45.05	-4	5,092	-0.08%
2018/06/28	12	45.39	7	45.14	45.15	5	5,028	0.10%
2018/06/27	5	42.76	2	43.65	43.85	3	4,687	0.06%
2018/06/26	1	39.10	1	39.45	39.90	0	4,603	0.00%
2018/06/22	0	0.00	1	39.80	39.30	-1	4,566	-0.02%
2018/06/21	1	39.05	0	0.00	39.00	1	4,530	0.02%
2018/06/20	3	40.18	3	40.72	39.30	0	4,517	0.00%
2018/06/19	5	42.55	1	41.80	41.55	4	4,497	0.09%
2018/06/15	1	40.65	1	41.20	41.75	0	4,473	0.00%
2018/06/14	3	42.95	2	43.33	41.40	1	4,441	0.02%
2018/06/12	1	42.85	0	0.00	42.00	1	4,294	0.02%
2018/06/08	5	42.10	0	0.00	42.65	5	4,208	0.12%
2018/06/07	2	43.15	1	42.70	41.90	1	4,187	0.02%
2018/06/06	15	42.60	1	43.00	42.20	14	4,146	0.34%
2018/06/05	0	0.00	20	41.19	40.95	-20	4,085	-0.49%
2018/06/04	0	0.00	1	42.50	42.20	-1	4,047	-0.02%
2018/06/01	0	0.00	1	42.30	41.50	-1	4,007	-0.02%
2018/05/31	1	41.50	5	45.13	41.50	-4	3,973	-0.10%
2018/05/30	22	41.91	1	41.80	42.95	21	3,854	0.54%
2018/05/29	10	41.90	10	41.94	42.95	0	3,792	0.00%
2018/05/28	6	41.98	18	42.58	43.55	-12	3,659	-0.33%
2018/05/25	3	38.83	4	37.83	39.60	-1	3,442	-0.03%
2018/05/24	0	0.00	2	36.75	36.20	-2	3,324	-0.06%
2018/05/23	0	0.00	20	35.70	36.40	-20	3,286	-0.61%
2018/05/22	3	38.13	6	38.24	37.60	-3	3,232	-0.09%
2018/05/21	20	36.60	2	36.98	37.00	18	3,148	0.57%
2018/05/18	14	36.83	3	36.20	35.85	11	3,080	0.36%
2018/05/17	15	36.42	80	36.29	35.55	-65	2,977	-2.18%
2018/05/16	69	40.66	15	40.38	39.50	54	2,875	1.88%
2018/05/15	6	36.48	19	36.86	38.25	-13	2,667	-0.49%
2018/05/14	3	34.63	1	34.50	34.80	2	2,447	0.08%
2018/05/10	1	33.20	3	33.28	33.05	-2	2,259	-0.09%
2018/05/09	2	31.65	2	31.60	31.60	0	2,144	0.00%
2018/05/08	2	31.70	5	31.81	31.25	-3	2,108	-0.14%
2018/05/07	28	32.83	3	32.35	33.25	25	2,048	1.22%
2018/05/03	2	29.65	2	29.85	29.05	0	1,875	0.00%
2018/04/30	0	0.00	1	30.70	30.65	-1	1,825	-0.05%
2018/04/27	2	31.15	1	31.25	31.10	1	1,805	0.06%
2018/04/26	0	0.00	2	32.48	30.90	-2	1,761	-0.11%
2018/04/25	14	34.97	2	34.55	34.30	12	1,675	0.72%
2018/04/24	6	34.63	2	33.58	32.20	4	1,536	0.26%
2018/04/23	0	0.00	1	34.80	35.65	-1	1,352	-0.07%
2018/04/20	0	0.00	28	31.60	32.45	-28	1,276	-2.19%
2018/04/19	0	0.00	2	29.78	29.50	-2	1,172	-0.17%
2018/04/17	1	28.10	0	0.00	27.65	1	1,084	0.09%
2018/04/16	10	28.24	2	27.65	27.90	8	1,053	0.76%
2018/04/13	0	0.00	3	29.32	29.10	-3	1,012	-0.30%
2018/04/12	20	29.10	0	0.00	29.70	20	976	2.05%
2018/04/11	0	0.00	20	29.45	29.45	-20	892	-2.24%
2018/04/10	12	26.76	0	0.00	26.80	12	842	1.42%
2018/04/09	1	28.80	0	0.00	27.85	1	825	0.12%
2018/04/03	1	29.90	0	0.00	29.05	1	817	0.12%
2018/04/02	12	29.59	1	30.15	30.20	11	796	1.38%
2018/03/30	0	0.00	1	25.80	25.75	-1	501	-0.20%
2018/03/29	3	25.20	0	0.00	25.60	3	456	0.66%
2018/03/26	1	24.10	0	0.00	24.00	1	476	0.21%
2018/03/22	0	0.00	1	25.30	24.60	-1	471	-0.21%
2018/03/19	0	0.00	1	24.20	24.30	-1	442	-0.23%
2018/03/09	0	0.00	2	23.40	23.20	-2	410	-0.49%
2018/03/07	4	21.80	0	0.00	21.90	4	410	0.97%
2018/02/21	0	0.00	1	21.05	21.30	-1	457	-0.22%
2018/01/17	0	0.00	2	23.05	23.00	-2	523	-0.38%
2018/01/15	2	23.03	0	0.00	23.00	2	519	0.39%
2018/01/09	2	23.85	0	0.00	23.85	2	496	0.40%
2018/01/03	1	25.00	2	24.95	24.75	-1	429	-0.23%