台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)
可現股當沖
  • 股價
    48.8
  • 漲跌
    ▼1.6
  • 漲幅
    -3.17%
  • 成交量
    1,423
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 258人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
曜越 (3540)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28049.105.148.8448.80-52,570-0.20%
2024/03/270.150.3000.0050.400.12,5950.00%
2024/03/261751.23650.9851.00112,6080.42%
2024/03/25149.4500.0048.6012,5570.04%
2024/03/22250.2500.0049.4022,5430.08%
2024/03/201.151.1400.0050.001.12,5130.05%
2024/03/19151.80152.3051.8002,5220.00%
2024/03/18152.40152.3052.4002,5690.00%
2024/03/15254.00054.4054.2022,5260.08%
2024/03/141858.391657.7356.8022,4500.08%
2024/03/13455.53454.2355.0002,1890.00%
2024/03/12556.421256.1456.20-72,096-0.33%
2024/03/112056.3216.154.9754.503.92,0030.20%
2024/03/086.158.245.155.7353.9011,8150.06%
2024/03/0723.154.882055.7256.803.11,4750.21%
2024/03/06251.3910.250.2351.70-8.21,164-0.70%
2024/03/05347.10247.3847.0011,0550.09%
2024/02/29146.15246.5545.90-1982-0.10%
2024/02/27044.0000.0042.4009240.00%
2024/02/26043.0500.0043.0009220.00%
2024/02/2100.00144.1044.00-1914-0.11%
2024/02/16145.0500.0044.8019070.11%
2024/02/0200.00143.2543.55-1888-0.11%
2024/02/01142.2000.0042.7518760.11%
2024/01/3000.00442.9042.60-4874-0.46%
2024/01/26141.9500.0041.5518680.12%
2024/01/25242.7500.0042.2528650.23%
2024/01/23043.6000.0043.4508620.00%
2024/01/2200.00642.1742.35-6846-0.71%
2024/01/18340.2800.0040.2038430.36%
2024/01/17341.3800.0041.0038470.35%
2024/01/16142.30142.6041.9008460.00%
2024/01/12142.0000.0041.3018450.12%
2024/01/05144.1000.0044.2518370.12%
2024/01/0400.00145.1044.10-1838-0.12%
2024/01/030.145.0000.0044.600.18380.01%
2023/12/29144.80145.1044.8008320.00%
2023/12/26145.8000.0045.5518290.12%
2023/12/25148.2500.0046.3018180.12%
2023/12/2200.001047.0247.45-10745-1.34%
2023/12/19143.00043.1042.9516510.15%
2023/12/1800.00544.1044.05-5644-0.78%
2023/12/14146.80147.8046.2006310.00%
2023/12/131046.34246.9546.7585891.36%
2023/12/11145.20244.5044.80-1521-0.19%
2023/12/07746.96544.5244.5525040.40%
2023/12/06047.50547.4947.50-5472-1.06%
2023/12/0500.00243.8543.25-2414-0.48%
2023/12/04646.1100.0044.7064041.48%
2023/11/29142.0000.0042.2513100.32%
2023/11/28141.30141.0541.3503000.00%
2023/11/17139.6500.0039.6513030.33%
2023/11/16140.1000.0040.0513030.33%
2023/10/3100.00136.8036.90-1415-0.24%
2023/10/2000.00236.6036.70-2708-0.28%
2023/10/18138.7500.0038.2018150.12%
2023/10/1700.00140.3039.50-1848-0.12%
2023/10/1200.00140.1040.65-11,313-0.08%
2023/10/05140.7000.0041.2511,5730.06%
2023/10/03141.50141.3041.1001,6620.00%
2023/10/02341.4200.0041.7031,6690.18%
2023/09/2000.00140.3039.70-11,810-0.06%
2023/09/19139.9000.0039.7011,8150.06%
2023/09/15140.8500.0041.0011,8390.05%
2023/09/0800.00040.1539.8501,8730.00%
2023/09/0500.00041.7041.7502,0180.00%
2023/09/04040.80041.2541.3002,0390.00%
2023/08/2900.00041.5041.4502,1530.00%
2023/08/28040.9000.0040.7002,1750.00%
2023/08/2100.00044.8044.8502,6220.00%
2023/08/18045.0000.0044.8002,6600.00%
2023/08/17145.8000.0045.8012,7290.04%
2023/08/15144.3000.0044.0512,8170.04%
2023/08/14143.2000.0043.0012,8520.04%
2023/08/07146.4500.0047.0013,1800.03%
2023/08/04045.85046.7846.7003,1910.00%
2023/08/0200.00047.3345.9503,2040.00%
2023/07/2700.00652.1852.10-63,148-0.19%
2023/07/26053.90352.6052.10-33,145-0.10%
2023/07/25456.10057.7057.1043,0890.13%
2023/07/24356.40355.3054.4003,0030.00%
2023/07/19253.6000.0052.0022,8910.07%
2023/07/18357.20254.7054.6012,8730.03%
2023/07/171259.93360.7359.6092,7840.32%
2023/07/1400.00057.3059.1002,5070.00%
2023/07/1300.00254.6553.80-22,407-0.08%
2023/07/1100.00053.8054.3002,3400.00%
2023/07/0700.00252.2552.10-22,361-0.08%
2023/07/0300.00251.5951.70-22,374-0.08%
2023/06/2900.00148.8548.70-12,502-0.04%
2023/06/27247.5000.0047.6022,5030.08%
2023/06/21148.9000.0048.9012,5030.04%
2023/06/2000.00147.4047.25-12,496-0.04%
2023/06/15149.2000.0049.1512,4740.04%
2023/06/130.549.3500.0049.500.52,4480.02%
2023/06/12249.75049.8049.2022,4270.08%
2023/06/09254.15453.7754.20-22,353-0.08%
2023/06/080.550.80050.6051.000.42,2990.02%
2023/06/07052.501052.3552.30-102,285-0.44%
2023/06/0600.001351.8052.20-132,284-0.57%
2023/06/051053.500.153.5853.209.92,2660.44%
2023/06/02052.20551.9051.80-52,228-0.22%
2023/06/01151.9000.0052.0012,1990.05%
2023/05/31052.30152.1051.60-12,178-0.05%
2023/05/302.151.00551.6450.80-32,142-0.14%
2023/05/291253.88352.3353.0092,0980.43%
2023/05/261849.16252.8052.70161,9940.80%
2023/05/25349.28248.9348.1011,8470.05%
2023/05/241348.551347.2548.3001,7840.00%
2023/05/22446.731046.5946.80-61,689-0.36%
2023/05/19244.93145.2044.0011,6310.06%
2023/05/1800.00245.4045.65-21,625-0.12%
2023/05/1700.00044.9044.8001,6680.00%
2023/05/16344.52147.0044.1021,6390.12%
2023/05/1500.00142.9044.50-11,486-0.07%
2023/05/12243.45543.7043.75-31,432-0.21%
2023/05/11139.60239.8539.80-11,324-0.08%
2023/05/10240.0300.0041.5521,3090.15%
2023/05/0900.003.442.3441.85-3.41,288-0.26%
2023/05/0800.002341.6041.80-231,257-1.83%
2023/05/04840.0100.0039.9081,2250.65%
2023/05/031740.7400.0040.80171,2141.40%
2023/05/0200.00342.0042.15-31,201-0.25%
2023/04/28140.8000.0040.7511,1770.08%
2023/04/2500.00138.5038.90-11,144-0.09%
2023/04/24140.8000.0040.8011,1250.09%
2023/04/2100.00139.5039.80-11,118-0.09%
2023/04/20342.93041.7041.4031,0900.27%
2023/04/1800.00243.8043.50-21,029-0.19%
2023/04/17142.4500.0042.5019850.10%
2023/04/14041.70142.2042.50-1962-0.10%
2023/04/13141.703341.4541.70-32928-3.45%
2023/04/123441.203341.9140.9518610.12%
2023/04/111540.903040.9141.50-15815-1.84%
2023/04/102739.023839.9138.60-11767-1.43%
2023/04/071537.87238.2037.80137381.76%
2023/04/061538.22238.3338.30137251.79%
2023/03/313537.65238.4538.00336934.76%
2023/03/30137.401136.8137.65-10564-1.77%
2023/03/29035.1500.0034.2505110.00%
2023/03/2300.00134.7534.10-1511-0.20%
2023/03/2100.00133.3033.40-1519-0.19%
2023/03/20132.3000.0032.4015200.19%
2023/03/17032.0000.0031.7005260.00%
2023/03/16132.7000.0032.6515210.19%
2023/03/1500.00134.4033.65-1525-0.19%
2023/03/10134.1000.0034.3015550.18%
2023/03/0900.00136.4035.35-1547-0.18%
2023/03/07234.98634.6335.10-4526-0.76%
2023/03/0600.00134.6034.60-1517-0.19%
2023/03/0200.00134.0033.95-1502-0.20%
2023/03/01133.6000.0033.6014950.20%
2023/02/24335.70235.2033.8514870.20%
2023/02/2200.001.133.9733.90-1.1421-0.25%
2023/02/21133.45233.6333.70-1407-0.25%
2023/02/20134.5500.0034.4513930.25%
2023/02/17734.411.234.5335.005.93801.54%
2023/02/161.133.49433.9134.20-2.9365-0.79%
2023/02/155.134.457.134.3634.20-2337-0.59%
2023/02/1400.00032.8532.8502510.00%
2023/02/10128.3000.0028.5512220.45%
2023/02/09228.630.129.3528.651.92210.86%
2023/02/080.228.9000.0029.000.22190.09%
2023/02/0700.00428.0528.20-4212-1.89%
2023/02/0100.00427.6527.65-4204-1.96%
2023/01/12227.15227.3527.0501950.00%
2023/01/11127.9000.0027.9511920.52%
2022/12/28126.9000.0026.8011850.54%
2022/12/16028.50228.6028.50-2173-1.15%
2022/12/15129.75129.8029.8501610.00%
2022/12/14128.30128.6528.3001450.00%
2022/12/13128.90127.8028.0501370.00%
2022/12/0900.00027.2027.3501190.00%
2022/12/08026.300.126.3026.35-0.1111-0.05%
2022/12/07026.3000.0026.6501100.00%
2022/12/06727.74227.5027.2551054.75%
2022/11/10222.8000.0022.452802.47%
2022/10/2600.002.220.4120.80-2.297-2.27%
2022/09/20323.421.123.9123.501.91471.27%
2022/09/19123.300.224.0423.500.81510.55%
2022/08/24026.8500.0027.0502090.00%
2022/07/21426.60426.2126.2501890.00%
2022/06/14128.3000.0028.2011700.59%
2022/05/12126.9000.0026.5011470.68%
2022/05/09128.6500.0028.7011430.70%
2022/04/26130.0500.0030.0011490.67%
2022/04/25131.6000.0030.2511480.67%
2022/04/20132.9000.0032.8011530.65%
2022/04/18132.8000.0032.5011600.62%
2022/03/3100.00136.6036.55-1255-0.39%
2022/03/28134.7000.0035.0512700.37%
2022/03/2400.00136.5536.45-1272-0.37%
2022/03/23036.9300.0036.8002790.00%
2022/03/1500.00134.9534.80-1304-0.33%
2022/03/020.739.9100.0038.800.73020.24%
2022/03/010.239.0000.0038.900.23040.06%
2022/02/2500.001.138.8038.80-1.1309-0.36%
2022/02/2400.00138.7038.70-1312-0.32%
2022/02/21141.1500.0041.2013210.31%
2022/02/18140.35139.8040.2503190.00%
2022/02/14041.0000.0039.8003310.00%
2022/02/11040.9500.0039.7503340.00%
2022/02/10040.3000.0039.9503360.00%
2022/01/26137.9000.0037.9013400.29%
2022/01/0600.00143.8043.50-1347-0.29%
2022/01/05144.2500.0044.0513470.29%
2021/12/301.143.0000.0043.001.13300.33%
2021/12/2900.000.243.6443.70-0.2328-0.06%
2021/12/28244.4300.0044.2023280.61%
2021/12/240.242.0500.0042.700.22800.07%
2021/12/16241.9000.0042.0022710.74%
2021/12/1400.00439.1539.00-4277-1.44%
2021/11/23139.8500.0039.8013010.33%
2021/11/19138.7000.0038.1513040.33%
2021/11/16039.8000.0039.2502970.00%
2021/11/150.339.900.440.3239.85-0.1296-0.04%
2021/11/12140.25140.4040.3003040.00%
2021/11/090.942.2500.0042.250.93110.29%
2021/11/0300.000.242.0041.25-0.2335-0.06%
2021/10/290.140.3000.0040.350.13240.03%
2021/10/22139.8000.0039.8013360.30%
2021/10/20139.5500.0039.5513450.29%
2021/10/1400.001036.6536.70-10358-2.79%
2021/10/04137.7000.0037.7014380.23%
2021/09/2900.00444.1042.55-4441-0.91%
2021/09/2400.00145.3044.65-1449-0.22%
2021/09/2200.00144.7544.75-1455-0.22%
2021/09/17655.2200.0055.6064451.35%
2021/09/1600.000.155.4054.90-0.1438-0.01%
2021/09/141.155.0100.0054.501.14450.24%
2021/09/131054.4600.0054.80104522.21%
2021/09/10154.10154.6054.5004570.00%
2021/09/08152.4000.0052.2014630.22%
2021/08/1600.000.150.5049.25-0.1568-0.02%
2021/08/11153.101.153.4451.50-0.1616-0.02%
2021/08/04158.30158.7058.8007160.00%
2021/07/21158.4000.0058.5018870.11%
2021/07/2000.00159.7059.60-1889-0.11%
2021/07/190.261.0000.0060.700.28960.02%
2021/07/13960.7400.0060.5099680.93%
2021/07/1200.00166.3067.00-1922-0.11%
2021/07/0800.00167.3067.10-1997-0.10%
2021/07/07666.7000.0066.3061,0800.56%
2021/07/0500.00167.7067.60-11,188-0.08%
2021/07/01166.7000.0066.8011,3080.08%
2021/06/2800.00367.8368.10-31,455-0.21%
2021/06/2500.00167.7066.90-11,485-0.07%
2021/06/2400.00167.3066.80-11,524-0.07%
2021/06/2300.00167.0066.60-11,624-0.06%
2021/06/21467.0500.0066.6041,6470.24%
2021/06/15167.50167.7068.0001,7600.00%
2021/06/112369.01369.2068.40201,8191.10%
2021/06/07171.3000.0070.6011,9950.05%
2021/06/0300.00171.7071.80-12,083-0.05%
2021/06/0200.00172.2072.10-12,154-0.05%
2021/05/2800.00271.7071.10-22,461-0.08%
2021/05/26271.15171.0070.8012,8550.04%
2021/05/21168.70168.9068.1003,7230.00%
2021/05/201067.00267.5066.7083,8960.21%
2021/05/18264.15164.0064.2014,0090.02%
2021/05/17261.1500.0058.4024,0210.05%
2021/05/14265.8000.0064.5024,0470.05%
2021/05/0700.00175.1075.90-14,145-0.02%
2021/05/06171.8000.0072.9014,1230.02%
2021/05/0500.000.173.6071.70-0.14,1100.00%
2021/05/0400.001168.0068.00-114,078-0.27%
2021/05/03273.0000.0071.0024,0700.05%
2021/04/2900.00174.8074.70-14,059-0.02%
2021/04/22575.4600.0074.2054,1280.12%
2021/04/2100.00476.9076.60-44,119-0.10%
2021/04/20177.1000.0077.0014,1250.02%
2021/04/19576.7000.0076.6054,1320.12%
2021/04/14578.121077.6177.40-54,085-0.12%
2021/04/133.177.04178.8076.102.14,0440.05%
2021/04/12281.65181.8080.5013,9860.03%
2021/04/09482.65382.1381.5013,9600.03%
2021/04/08381.13283.4082.9013,8860.03%
2021/04/06279.00278.9079.2003,7770.00%
2021/04/011980.54179.3079.00183,7400.48%
2021/03/31479.1300.0079.8043,7090.11%
2021/03/30378.67178.3078.5023,6830.05%
2021/03/29579.58479.0379.3013,6610.03%
2021/03/26678.75379.3379.1033,6400.08%
2021/03/2500.00176.9075.90-13,592-0.03%
2021/03/24176.3000.0075.6013,5910.03%
2021/03/1900.00278.7078.00-23,543-0.06%
2021/03/1800.00178.7078.90-13,524-0.03%
2021/03/17678.28378.4078.1033,5100.09%
2021/03/16278.35278.4077.7003,4610.00%
2021/03/15277.10178.1078.3013,4220.03%
2021/03/11276.35276.3076.8003,3710.00%
2021/03/08274.65675.4873.30-43,268-0.12%
2021/03/05276.90177.7076.0013,2220.03%
2021/03/047.179.01578.7277.902.13,1920.06%
2021/03/03580.36779.5778.00-23,134-0.06%
2021/03/021382.96480.6881.0092,9540.30%
2021/02/26481.48882.9484.00-42,840-0.14%
2021/02/2514.183.961883.4980.50-42,799-0.14%
2021/02/242581.362081.5381.9052,5730.19%
2021/02/23877.401178.9679.00-32,292-0.13%
2021/02/22973.94475.1075.3052,0300.25%
2021/02/19266.9000.0068.5021,8670.11%
2021/02/18168.0000.0066.5011,8460.05%
2021/02/17167.10166.3066.5001,7930.00%
2021/02/05265.25265.0064.8001,8110.00%
2021/02/03263.30564.1264.30-31,898-0.16%
2021/02/02160.70160.6061.9001,8600.00%
2021/02/01256.65157.0056.3011,8430.05%
2021/01/2700.001061.1061.20-101,871-0.53%
2021/01/2500.00162.1061.90-11,886-0.05%
2021/01/20160.6000.0060.2011,9230.05%
2021/01/19163.6000.0063.2011,9240.05%
2021/01/1500.00164.4064.00-11,930-0.05%
2021/01/13162.60163.1063.0001,9430.00%
2021/01/12161.9000.0061.2011,9590.05%
2021/01/11162.7000.0063.4012,0210.05%
2021/01/061064.10163.0063.4092,4200.37%
2020/12/2400.00161.8062.50-12,813-0.04%
2020/12/2300.00159.7059.60-12,884-0.03%
2020/12/2200.00160.4059.20-12,957-0.03%
2020/12/21359.90662.0259.80-33,079-0.10%
2020/12/1800.00265.6063.50-23,082-0.06%
2020/12/172566.542565.5566.1003,1590.00%
2020/12/15265.7000.0065.3023,3150.06%
2020/12/11165.10165.8065.5003,4730.00%
2020/12/10266.7500.0066.9023,7350.05%
2020/12/0900.00268.3067.80-23,874-0.05%
2020/12/0800.00268.4068.00-24,012-0.05%
2020/12/07167.00167.0067.0004,1350.00%
2020/11/30169.60570.7069.60-44,681-0.09%
2020/11/2700.00170.9071.00-14,825-0.02%
2020/11/26271.00271.4571.5004,9690.00%
2020/11/25472.701071.6571.10-65,156-0.12%
2020/11/24874.901374.7773.20-55,206-0.10%
2020/11/231571.17371.3070.90125,3120.23%
2020/11/20469.70569.8470.00-15,590-0.02%
2020/11/16170.60169.9069.3007,0430.00%
2020/11/1300.00269.9570.40-27,535-0.03%
2020/11/12470.23169.4069.0037,7850.04%
2020/11/10367.57267.7067.2017,8110.01%
2020/11/0900.00169.3070.60-17,951-0.01%
2020/11/0200.00564.2064.60-58,676-0.06%
2020/10/30467.60466.9065.2008,8710.00%
2020/10/29366.50267.4067.8018,9870.01%
2020/10/28468.25467.7367.0009,0230.00%
2020/10/2600.00169.3068.80-19,098-0.01%
2020/10/23569.46570.0469.8009,1880.00%
2020/10/22868.36869.2968.6009,2380.00%
2020/10/2100.00669.9069.70-69,300-0.06%
2020/10/20771.03471.1070.6039,3620.03%
2020/10/19170.5000.0070.7019,4130.01%
2020/10/16274.20274.0072.0009,4550.00%
2020/10/151476.511376.9574.3019,8240.01%
2020/10/142175.121874.8976.70310,0150.03%
2020/10/131471.03371.3071.801110,1420.11%
2020/10/1200.001171.4070.80-1110,283-0.11%
2020/10/0800.00173.0072.50-110,584-0.01%
2020/10/071473.49672.9072.80810,7630.07%
2020/10/06472.8000.0072.80410,8470.04%
2020/10/05474.284.373.7773.10-0.310,8070.00%
2020/09/30771.141171.3872.30-410,736-0.04%
2020/09/295.370.86571.0870.900.310,7030.00%
2020/09/28272.30167.6071.00110,7670.01%
2020/09/25868.30868.1366.70010,8600.00%
2020/09/24771.36971.4369.50-210,936-0.02%
2020/09/23369.70370.3070.50010,9340.00%
2020/09/22569.90870.7971.10-310,928-0.03%
2020/09/2100.00372.0070.70-310,895-0.03%
2020/09/18972.40772.6672.90210,8730.02%
2020/09/17471.50471.2570.80010,8110.00%
2020/09/161271.549.272.0571.302.810,8660.03%
2020/09/152771.342371.3271.30410,9370.04%
2020/09/14468.53368.8769.60110,7730.01%
2020/09/11163.60365.1063.30-210,731-0.02%
2020/09/101468.951368.5269.00110,6610.01%
2020/09/091170.023569.5672.30-2410,650-0.23%
2020/09/081171.931472.6070.30-310,730-0.03%
2020/09/07976.57575.6071.90410,7510.04%
2020/09/04279.9500.0079.80210,7640.02%
2020/09/03983.271382.9882.00-410,793-0.04%
2020/09/02883.05982.9782.00-110,715-0.01%
2020/09/01381.73280.5080.10110,6360.01%
2020/08/311486.561286.5582.70210,5160.02%
2020/08/28586.90687.6887.20-110,330-0.01%
2020/08/271688.62886.6387.20810,2200.08%
2020/08/266.186.731286.9186.50-5.99,949-0.06%
2020/08/255.185.951786.7783.30-11.99,636-0.12%
2020/08/242584.78884.6985.00179,2540.18%
2020/08/21278.753.278.0380.00-1.28,770-0.01%
2020/08/20273.15573.3072.80-38,513-0.04%
2020/08/193278.662878.9275.4048,0820.05%
2020/08/18971.17872.9375.4017,5520.01%
2020/08/171069.40168.9068.6097,2550.12%
2020/08/141466.771166.3567.0037,1510.04%
2020/08/137.169.90170.7068.406.17,0370.09%
2020/08/12468.03369.5370.0016,8490.01%
2020/08/111168.231367.0167.50-26,738-0.03%
2020/08/10170.00464.8066.90-36,626-0.05%
2020/08/071370.731369.9170.1006,4940.00%
2020/08/06868.7312.168.5868.00-4.16,281-0.07%
2020/08/051367.6200.0066.00136,0250.22%
2020/08/04170.50766.4171.30-65,813-0.10%
2020/08/0300.00263.7564.90-25,675-0.04%
2020/07/31262.1000.0063.2025,6130.04%
2020/07/29158.0000.0059.9015,4880.02%
2020/07/28561.2000.0056.0055,3800.09%
2020/07/270.260.50263.4060.50-1.85,309-0.03%
2020/07/24864.45664.0364.7025,2090.04%
2020/07/23564.20362.1064.4025,1160.04%
2020/07/22262.00461.7362.70-25,030-0.04%
2020/07/211762.1811.262.6163.605.94,9090.12%
2020/07/205.256.25555.7857.900.24,4750.00%
2020/07/172456.624956.9957.30-254,095-0.61%
2020/07/16251.80451.0052.10-23,794-0.05%
2020/07/151847.10945.6947.4093,5900.25%
2020/07/14443.95145.1043.1033,2470.09%
2020/07/13542.921042.3744.00-53,011-0.17%
2020/07/10140.45540.7140.00-42,895-0.14%
2020/07/09741.331239.7340.25-52,853-0.18%
2020/07/08741.94441.4941.3532,7940.11%
2020/07/071141.46141.4041.00102,7600.36%
2020/07/062046.581446.1443.4062,6380.23%
2020/07/03243.5300.0044.9022,4510.08%
2020/07/02141.701141.9541.60-102,291-0.44%
2020/07/0100.00238.8039.55-22,145-0.09%
2020/06/301239.931539.2538.00-32,089-0.14%
2020/06/2900.00539.1038.90-52,027-0.25%
2020/06/24438.5800.0038.9541,9850.20%
2020/06/23839.16239.2538.6061,9400.31%
2020/06/221039.761240.1341.00-21,820-0.11%
2020/06/1900.00536.9437.30-51,628-0.31%
2020/06/18336.72236.8036.1511,5080.07%
2020/06/17536.27936.8136.25-41,393-0.29%
2020/06/16736.26336.3836.9041,3160.30%
2020/06/151136.43136.2037.25101,1930.84%
2020/06/12634.3810.333.0135.40-4.3995-0.43%
2020/06/112.333.39333.2832.50-0.7781-0.09%
2020/06/1000.00431.1031.35-4625-0.64%
2020/06/0900.00529.2529.35-5522-0.96%
2020/06/08628.73128.8028.8054841.03%
2020/06/05227.905626.7227.90-54394-13.68%
2020/06/04125.9511425.6026.50-113353-31.99% 大賣/鉅額交易
2020/06/03124.703624.7425.30-35327-10.70%
2020/06/02124.402124.5824.20-20304-6.57%
2020/06/01123.9000.0023.8512930.34%
2020/05/281522.2000.0022.50152715.53%
2020/05/2700.009522.9722.70-95263-36.11%
2020/05/2200.00521.2021.15-5232-2.15%
2020/05/1300.00220.5520.50-2248-0.80%
2020/05/0600.00321.1020.75-3266-1.13%
2020/04/3000.00120.8021.50-1258-0.39%
2020/04/1300.001718.7018.75-17252-6.74%
2020/04/0700.001519.0619.00-15252-5.95%
2020/03/3100.00318.0818.70-3258-1.16%
2020/03/3000.00117.1018.00-1253-0.39%
2020/03/23115.7000.0015.2512440.41%
2020/03/191016.39915.7615.5012390.42%
2020/03/1700.00118.3018.00-1254-0.39%
2020/03/1600.000.119.5019.50-0.1250-0.02%
2020/03/13519.6000.0019.6552462.03%
2020/02/2700.00224.6524.65-2235-0.85%
2020/02/1200.00124.9524.90-1208-0.48%
2020/02/10523.8500.0024.0052182.29%
2020/01/31523.9000.0023.4552192.28%
2020/01/17125.0500.0025.0512130.47%
2020/01/1600.00124.8524.95-1214-0.47%
2020/01/08124.5000.0024.5512460.41%
2019/12/26124.951024.9025.60-9250-3.60%
2019/12/2500.00524.8024.75-5244-2.05%
2019/12/2400.00524.7024.65-5248-2.02%
2019/12/181024.6400.0024.70102613.82%
2019/12/16124.20123.9024.1502620.00%
2019/12/13624.1900.0024.1562612.29%
2019/12/1100.001525.0325.00-15245-6.12%
2019/12/05525.3000.0025.1052511.99%
2019/12/04624.6900.0024.9062552.35%
2019/12/03525.001024.5024.60-5260-1.92%
2019/12/021025.1800.0025.00102693.71%
2019/11/2900.0020.125.6125.60-20.1267-7.50%
2019/11/2500.00326.0026.10-3277-1.08%
2019/11/22225.80125.8025.8512810.36%
2019/11/21325.6700.0025.8032881.04%
2019/11/18626.0000.0025.9563231.85%
2019/11/14226.0000.0025.9023290.61%
2019/11/13526.2500.0026.2053301.51%
2019/11/122026.231025.9526.15103333.00%
2019/11/081527.5800.0026.90153434.36%
2019/11/07127.3000.0027.3013330.30%
2019/11/06426.9500.0026.9043311.21%
2019/11/05327.2700.0027.1533340.90%
2019/11/01226.6000.0026.9523450.58%
2019/10/291026.7700.0026.75103662.73%
2019/10/24427.0500.0027.0544530.88%
2019/10/23127.1000.0027.1014840.21%
2019/10/22527.1400.0027.4054941.01%
2019/10/21126.8000.0026.8015340.19%
2019/10/184026.8800.0027.05405766.94%
2019/10/171227.0500.0027.15125632.13%
2019/10/1400.00127.0526.95-1561-0.18%
2019/10/083927.113927.2627.1505670.00%
2019/10/031127.8000.0027.80115721.92%
2019/10/021027.5300.0027.60105711.75%
2019/10/01927.7900.0027.8095711.58%
2019/09/25128.201428.1628.05-13583-2.23%
2019/09/24228.401528.7128.40-13587-2.21%
2019/09/23327.8500.0027.9035780.52%
2019/09/201028.1500.0028.00105921.69%
2019/09/19127.7500.0027.7515910.17%
2019/09/181428.0900.0028.05145932.36%
2019/09/171627.8200.0027.85165942.69%
2019/09/16528.301028.0527.95-5595-0.84%
2019/09/111028.6500.0028.65105991.67%
2019/09/061029.17229.5029.1585991.33%
2019/09/051029.45330.0529.4575961.17%
2019/09/04229.23129.8029.7515920.17%
2019/09/03929.0100.0029.0095811.55%
2019/08/301128.7300.0028.65115781.90%
2019/08/291028.7900.0028.75105751.74%
2019/08/28328.9700.0028.6535730.52%
2019/08/262128.921029.3029.10115671.94%
2019/08/23529.951329.8329.70-8564-1.42%
2019/08/2200.00128.4028.40-1551-0.18%
2019/08/2100.00228.2528.25-2548-0.36%
2019/08/2000.004228.2828.00-42547-7.67%
2019/08/1900.00127.8527.90-1544-0.18%
2019/08/16227.3800.0027.7025430.37%
2019/08/152527.2300.0027.30255414.61%
2019/08/142727.9400.0027.65275405.00%
2019/08/13428.2800.0028.2045270.76%
2019/08/1200.00328.6529.20-3525-0.57%
2019/08/07328.1000.0028.1535210.57%
2019/08/052128.5600.0028.30215194.04%
2019/08/02128.7000.0029.0015240.19%
2019/08/012529.4500.0029.40255224.79%
2019/07/311129.6200.0029.70115192.12%
2019/07/303530.0800.0029.65355156.79%
2019/07/26131.209331.2031.50-92485-18.95%
2019/07/25130.853530.8030.85-34442-7.69%
2019/07/235529.684830.4129.5074191.67%
2019/07/22529.6517129.5029.95-166399-41.59% 大賣/鉅額交易
2019/07/1200.00228.2528.25-2484-0.41%
2019/07/1100.00228.5528.10-2568-0.35%
2019/07/09127.3000.0027.2516250.16%
2019/07/081027.5300.0027.50106381.57%
2019/07/05827.7600.0027.8586901.16%
2019/07/041427.6600.0027.65146952.01%
2019/07/03228.703228.8428.70-30705-4.25%
2019/07/0200.00229.0029.05-2749-0.27%
2019/06/2000.00427.9028.10-41,212-0.33%
2019/06/1900.00127.8527.85-11,246-0.08%
2019/06/141027.3500.0027.40101,2580.79%
2019/06/1200.002027.3427.55-201,270-1.57%
2019/06/06926.8000.0026.8091,2760.70%
2019/06/0500.00927.0026.85-91,277-0.70%
2019/05/29127.60227.6027.40-11,357-0.07%
2019/05/231026.2500.0026.25101,3730.73%
2019/05/201226.6900.0026.55121,4720.81%
2019/05/171226.8500.0026.85121,4920.80%
2019/05/1400.00826.1827.40-81,611-0.50%
2019/05/131127.551027.8527.0011,6180.06%
2019/05/09128.3500.0028.4511,6150.06%
2019/05/081328.6300.0029.00131,6150.80%
2019/05/07129.1500.0029.1011,6490.06%
2019/05/06728.8500.0028.8571,6800.42%
2019/05/032029.6900.0029.65201,6891.18%
2019/04/292429.2800.0029.25241,7621.36%
2019/04/261430.3100.0030.35141,7620.79%
2019/04/1900.00133.1032.60-11,741-0.06%
2019/04/18532.45233.1032.1031,7240.17%
2019/04/17432.69232.6032.6021,6690.12%
2019/04/1500.001431.7631.90-141,647-0.85%
2019/04/122031.0600.0030.75201,6081.24%
2019/04/1100.00531.7031.50-51,599-0.31%
2019/04/102030.8000.0030.80201,5821.26%
2019/04/091030.85631.3830.8541,5860.25%
2019/04/084631.864132.3531.3051,5810.32%
2019/04/031731.22231.4531.20151,5450.97%
2019/04/021030.5500.0030.55101,5260.66%
2019/04/012230.8600.0030.85221,5441.42%
2019/03/291031.4000.0031.40101,5520.64%
2019/03/286232.03131.8031.80611,5393.96%
2019/03/27732.24533.0032.8021,5090.13%
2019/03/261530.978432.1833.05-691,325-5.21%
2019/03/2200.00430.1630.35-41,182-0.34%
2019/03/12528.8300.0028.8051,1400.44%
2019/03/06529.8500.0029.6051,1920.42%
2019/03/05528.9000.0029.4551,1740.43%
2019/03/041028.9800.0028.95101,1770.85%
2019/02/273728.5600.0028.30371,1743.15%
2019/02/2600.00328.5528.45-31,167-0.26%
2019/02/252529.0000.0029.05251,1592.16%
2019/02/222629.12129.3029.10251,1532.17%
2019/02/2100.00129.7029.45-11,142-0.09%
2019/02/201029.15529.3029.3551,1080.45%
2019/02/19629.45229.2829.2541,0930.37%
2019/02/182528.371028.3528.45151,0431.44%
2019/02/152028.571228.4528.4081,0210.78%
2019/02/1400.00427.6127.70-4944-0.42%
2019/01/3000.00526.5526.50-5884-0.57%
2019/01/28527.5000.0027.2558720.57%
2019/01/2200.00726.6626.45-7772-0.91%
2019/01/21627.5000.0027.1067630.79%
2019/01/17126.6000.0026.5517070.14%
2019/01/11126.1000.0025.6516730.15%
2019/01/10126.70126.5026.4006630.00%
2019/01/09126.3500.0026.3016560.15%
2019/01/081427.11126.9026.95136482.01%
2019/01/0400.00524.8524.85-5576-0.87%
2019/01/0200.00126.6526.20-1574-0.17%
2018/12/251127.261127.1926.3505190.00%
2018/12/2400.00126.6027.50-1465-0.21%
2018/12/22726.06325.7525.6044330.92%
2018/12/21224.5000.0025.5024070.49%
2018/12/18324.6000.0024.5534080.73%
2018/12/0700.00325.1025.15-3419-0.72%
2018/12/06225.0800.0024.9024170.48%
2018/12/04126.7500.0026.6014300.23%
2018/12/0300.00326.9227.15-3443-0.68%
2018/11/30126.4000.0026.4014330.23%
2018/11/29226.30127.5026.2014350.23%
2018/11/28126.70425.9627.05-3402-0.75%
2018/11/27224.781024.7424.60-8373-2.14%
2018/11/21123.50523.7323.60-4373-1.07%
2018/11/20324.1300.0023.8533740.80%
2018/11/191124.12224.2524.2093772.39%
2018/10/1700.00124.2524.25-1616-0.16%
2018/10/16324.2500.0024.2536240.48%
2018/10/15124.55124.1524.1506270.00%
2018/10/1200.000.124.8524.50-0.1629-0.02%
2018/10/08128.25128.1028.1006490.00%
2018/09/28130.1500.0030.1016670.15%
2018/09/2700.00329.9030.10-3674-0.45%
2018/09/17229.8000.0029.7027120.28%
2018/09/1400.00129.8030.35-1721-0.14%
2018/09/11628.17128.1028.2057310.68%
2018/09/06230.68130.4530.4517570.13%
2018/09/041031.00730.8230.9038210.37%
2018/09/03631.68632.0031.2009260.00%
2018/08/3100.00132.6032.25-1934-0.11%
2018/08/30133.10132.6532.6009620.00%
2018/08/29532.96132.9032.9049960.40%
2018/08/2800.00533.6533.05-51,015-0.49%
2018/08/27733.0000.0033.0071,0380.67%
2018/08/21132.3000.0032.8011,3030.08%
2018/08/17134.45133.9033.9001,4490.00%
2018/08/162.134.1300.0034.052.11,5170.14%
2018/08/15134.40134.8034.8001,6240.00%
2018/08/14133.55134.8034.8001,6490.00%
2018/08/08136.90136.9036.9001,9180.00%
2018/08/02337.4300.0036.8532,0420.15%
2018/08/0100.00138.2537.85-12,047-0.05%
2018/07/31138.3000.0038.1012,0970.05%
2018/07/2600.00239.0539.10-22,083-0.10%
2018/07/25339.98340.1539.6002,0610.00%
2018/07/24138.80938.5338.55-81,968-0.41%
2018/07/23937.79838.4437.4011,9520.05%
2018/07/20137.4500.0037.2011,9490.05%
2018/07/19638.04138.1538.0051,9470.26%
2018/07/18139.7000.0038.1511,9610.05%
2018/07/16238.20237.9837.8001,9440.00%
2018/07/13238.3300.0038.0021,9570.10%
2018/07/1100.00236.3536.00-21,967-0.10%
2018/06/151.140.67539.6839.10-42,082-0.19%
2018/06/14141.10140.9040.5502,1330.00%
2018/06/12342.05141.8041.8022,1470.09%
2018/06/111242.5711.142.5142.1512,1320.04%
2018/06/06340.65340.8341.3002,1390.00%
2018/06/0500.00540.0040.20-52,161-0.23%
2018/06/04141.10140.3540.5002,2760.00%
2018/06/01139.00139.4539.6002,4860.00%
2018/05/318.141.87640.5340.102.12,6570.08%
2018/05/30141.20240.6541.00-12,817-0.04%
2018/05/29142.9000.0041.1512,8620.03%
2018/05/283.141.60741.3441.90-42,868-0.14%
2018/05/25239.45539.5939.15-32,965-0.10%
2018/05/24740.47640.2339.5013,1010.03%
2018/05/23138.40339.1839.60-23,135-0.06%
2018/05/21340.33140.5038.8023,1760.06%
2018/05/16135.4000.0035.5013,0130.03%
2018/05/1500.00236.6836.25-23,088-0.06%
2018/05/14336.0000.0036.9533,1230.10%
2018/05/10236.58236.4336.1003,2350.00%
2018/05/08136.0000.0034.6513,5010.03%
2018/05/0200.00130.6030.55-14,570-0.02%
2018/04/30131.0000.0030.9014,5790.02%
2018/04/0300.00134.7534.60-14,929-0.02%
2018/04/02134.6500.0034.5014,9290.02%
2018/03/3100.00234.2034.05-24,948-0.04%
2018/03/30135.45134.8034.6004,9430.00%
2018/03/19137.05136.7536.8004,8650.00%
2018/03/1500.001435.8236.40-144,836-0.29%
2018/03/13237.90237.4537.4504,7930.00%
2018/03/12137.10136.7036.6504,7310.00%
2018/03/0900.00737.4736.90-74,707-0.15%
2018/03/08338.25437.4537.40-14,689-0.02%
2018/03/07639.48238.7537.3044,5910.09%
2018/03/06538.15938.2637.75-44,410-0.09%
2018/03/052536.84336.1236.10224,2780.51%
2018/03/02335.18136.2034.6024,1990.05%
2018/03/0100.00337.7036.50-34,145-0.07%
2018/02/27435.961036.7635.70-64,037-0.15%
2018/02/26236.10434.9336.40-23,877-0.05%
2018/02/231632.811432.1733.1023,7590.05%
2018/02/22231.40231.7531.4503,9220.00%
2018/02/21829.53429.0029.7543,8500.10%
2018/02/09327.20326.9527.4503,9290.00%
2018/02/08128.50328.9528.45-23,994-0.05%
2018/02/07630.08730.2329.05-14,013-0.02%
2018/02/06231.15531.3730.10-34,044-0.07%
2018/02/05633.27333.0533.4034,1350.07%
2018/02/021135.82535.9935.4064,2560.14%
2018/02/01238.451139.2138.00-94,414-0.20%
2018/01/311738.36838.2339.0094,5450.20%
2018/01/301338.181238.0237.1014,3510.02%
2018/01/29637.78538.0438.5013,9420.03%
2018/01/26434.141034.4135.00-63,950-0.15%
2018/01/25332.47431.7331.85-13,732-0.03%
2018/01/2400.00131.2031.20-13,672-0.03%
2018/01/23431.68431.1931.1503,6970.00%
2018/01/22131.40131.7531.4003,6740.00%
2018/01/19230.9300.0031.6023,6650.05%
2018/01/18132.00131.9531.3003,6390.00%
2018/01/17431.65331.9031.8013,6240.03%
2018/01/1600.0026.131.8531.65-26.13,589-0.73%
2018/01/1500.00230.9031.00-23,496-0.06%
2018/01/12231.181531.4630.70-133,480-0.37%
2018/01/101.129.00330.4328.90-23,415-0.06%
2018/01/09230.7500.0030.2523,3920.06%
2018/01/05631.08631.0931.0003,3430.00%
2018/01/04230.60230.7530.7503,3090.00%
2018/01/03330.40730.2830.40-43,282-0.12%
曜越 相關文章
曜越 相關影音