台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
可現股當沖
  • 股價
    94.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.73%
  • 成交量
    2,904
  • 產業
    上市 半導體類股
  • 1217人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
敦泰 (3545)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28394.971.194.7494.601.94,5390.04%
2024/03/27495.80895.4995.30-44,531-0.09%
2024/03/261795.30494.7594.70134,5130.29%
2024/03/2518.195.341695.1595.202.14,4640.05%
2024/03/221992.84992.8792.70104,3890.23%
2024/03/212.689.961.589.8090.501.14,3660.03%
2024/03/20190.20192.0090.2004,3600.00%
2024/03/19191.50291.2091.20-14,390-0.02%
2024/03/18192.54193.0093.0004,4130.00%
2024/03/15590.34290.0090.0034,4520.07%
2024/03/14391.20190.9090.9024,5110.04%
2024/03/13393.20392.8791.9004,5450.00%
2024/03/122.193.49293.1593.200.14,5890.00%
2024/03/11193.50193.9094.2004,6560.00%
2024/03/08193.91192.8092.8004,7200.00%
2024/03/071.895.33194.5094.500.84,7950.02%
2024/03/06197.6000.0096.6014,9790.02%
2024/03/051.197.5200.0098.201.15,1260.02%
2024/03/04199.9000.0098.8015,5340.02%
2024/03/01399.10599.2899.20-25,826-0.03%
2024/02/29697.78497.5897.5025,9320.03%
2024/02/272.598.99497.9898.50-1.66,012-0.03%
2024/02/264.1101.16299.2099.202.16,1410.03%
2024/02/237.1105.707104.00104.000.16,3910.00%
2024/02/221103.504104.13105.50-36,602-0.05%
2024/02/2111108.188106.88105.0037,2580.04%
2024/02/208107.387.6108.01108.500.47,4280.01%
2024/02/198105.444.6105.76105.503.47,5230.05%
2024/02/165103.005103.50103.0007,9200.00%
2024/02/152100.501100.50101.5018,4350.01%
2024/02/05399.372100.6099.2018,4950.01%
2024/02/022100.103101.67101.50-18,506-0.01%
2024/02/0112.499.061397.1896.50-0.68,497-0.01%
2024/01/311103.0012100.6799.10-118,589-0.13%
2024/01/260.1100.501100.0099.80-0.98,900-0.01%
2024/01/254101.883.3100.59100.500.78,9980.01%
2024/01/2415.4105.769104.50102.006.48,9740.07%
2024/01/238.2104.917106.29108.001.28,9280.01%
2024/01/221.199.16199.80100.500.18,8540.00%
2024/01/192.198.85297.5597.600.18,8520.00%
2024/01/181.297.412.197.9697.80-0.98,842-0.01%
2024/01/171100.97198.8098.8008,8720.00%
2024/01/161100.500101.50101.0018,8560.01%
2024/01/152103.512102.50102.5008,8510.00%
2024/01/121103.501103.00103.0008,8930.00%
2024/01/113104.331104.50105.0029,0250.02%
2024/01/102103.501105.00105.0019,0700.01%
2024/01/091103.000.8103.50103.500.39,1240.00%
2024/01/081105.503104.17104.00-29,124-0.02%
2024/01/051106.501106.50106.5009,1150.00%
2024/01/042.1105.715104.90106.00-2.99,105-0.03%
2024/01/031.1106.951105.50106.000.19,1430.00%
2024/01/024.1109.121107.50107.503.19,1540.03%
2023/12/291112.002112.50112.50-19,151-0.01%
2023/12/288.1110.881109.50110.507.19,1270.08%
2023/12/2715112.377.2112.74113.007.89,1710.09%
2023/12/264.1109.993108.50108.501.19,0620.01%
2023/12/222109.001109.00108.5019,1650.01%
2023/12/211.2109.581108.50108.500.29,1570.00%
2023/12/201.1112.981112.50112.500.19,0990.00%
2023/12/1900.004112.00112.50-49,077-0.04%
2023/12/182115.503115.50114.50-19,072-0.01%
2023/12/152115.7500.00114.0029,0890.02%
2023/12/132117.252116.75116.5009,4940.00%
2023/12/1200.001117.50117.50-19,528-0.01%
2023/12/112120.0000.00119.5029,5340.02%
2023/12/088122.568121.94121.5009,5100.00%
2023/12/073121.002121.75121.5019,5970.01%
2023/12/068.8124.809124.39122.50-0.39,6930.00%
2023/12/055123.804.5124.50123.000.69,6200.01%
2023/12/042126.7512124.79124.00-109,548-0.10%
2023/12/0117.1131.6616.1128.06126.5019,4870.01%
2023/11/3015131.537129.79129.0089,4390.08%
2023/11/296129.508127.44129.00-29,273-0.02%
2023/11/2817.2126.2216.1130.98132.501.18,8350.01%
2023/11/275124.909120.22120.50-48,525-0.05%
2023/11/244127.0012125.42125.00-88,391-0.10%
2023/11/2212124.6717.2124.47123.50-5.28,077-0.06%
2023/11/2123119.5931.1119.40120.00-8.17,731-0.10%
2023/11/2033119.1525.5118.58118.507.57,4740.10%
2023/11/1717108.0925.5110.49114.00-8.56,753-0.13%
2023/11/1626102.3312.6102.77104.0013.46,3570.21%
2023/11/153099.6738.499.98101.00-8.46,083-0.14%
2023/11/1414.293.7541.592.6295.00-27.35,613-0.49%
2023/11/1300.00986.3787.40-95,040-0.18%
2023/11/10186.50385.7086.70-24,932-0.04%
2023/11/09486.23286.7086.2024,8870.04%
2023/11/0811.285.98185.7185.2010.24,7980.21%
2023/11/073.285.7612.586.1187.80-9.34,648-0.20%
2023/11/0614.184.67884.7884.606.14,4540.14%
2023/11/03282.10182.3082.3014,2690.02%
2023/11/02083.30483.2282.50-44,213-0.10%
2023/11/010.181.00181.6081.90-0.94,076-0.02%
2023/10/31582.20681.7280.60-14,025-0.02%
2023/10/30480.481481.6781.60-103,916-0.26%
2023/10/27578.06178.6077.6043,8000.11%
2023/10/268.179.3200.0078.808.13,7830.22%
2023/10/2500.00182.5081.10-13,776-0.03%
2023/10/24179.0000.0079.2013,7820.03%
2023/10/23179.9000.0079.4013,7640.03%
2023/10/205.680.10281.2080.703.63,7530.10%
2023/10/1900.001582.4382.00-153,700-0.41%
2023/10/1800.00181.3079.70-13,577-0.03%
2023/10/171780.4620.280.3379.50-3.23,552-0.09%
2023/10/16677.301.177.3977.004.93,4720.14%
2023/10/13279.00278.8578.6003,4500.00%
2023/10/122.178.882.279.3578.70-0.13,4520.00%
2023/10/11182.701.879.2678.80-0.83,445-0.02%
2023/10/06381.37381.5381.2003,4130.00%
2023/10/05280.15480.5880.90-23,374-0.06%
2023/10/04779.13579.3279.2023,3370.06%
2023/10/03380.63880.2180.50-53,340-0.15%
2023/09/28476.78175.6075.6033,2100.09%
2023/09/27378.27177.8077.8023,1800.06%
2023/09/26177.7000.0077.4013,0670.03%
2023/09/25478.4500.0078.0043,0660.13%
2023/09/22177.90178.5078.7003,0590.00%
2023/09/21478.80178.7078.7033,0400.10%
2023/09/208.180.256.280.0579.101.92,9720.06%
2023/09/197.181.385.181.6481.4022,8830.07%
2023/09/1821.183.1634.182.9882.30-132,756-0.47%
2023/09/15379.133.178.9078.70-0.12,3910.00%
2023/09/14278.558.878.2378.40-6.82,341-0.29%
2023/09/13375.27476.6876.90-12,285-0.04%
2023/09/12976.385276.1976.00-432,250-1.91%
2023/09/1143.177.7225.177.7779.00182,1310.84%
2023/09/08373.17073.3273.6031,9740.15%
2023/09/07274.8000.0074.6022,0020.10%
2023/09/06375.232.375.4174.800.72,0320.04%
2023/09/054475.743575.4775.0091,9750.46%
2023/09/041173.13373.6073.7081,7900.45%
2023/08/3100.00472.0072.40-41,793-0.22%
2023/08/30371.0000.0071.4031,7940.17%
2023/08/29169.40269.8570.00-11,791-0.06%
2023/08/2400.00170.0069.80-11,872-0.05%
2023/08/1800.00170.3070.00-12,004-0.05%
2023/08/1700.00170.7071.10-12,020-0.05%
2023/08/15169.10169.4069.3002,0550.00%
2023/08/14165.60565.8065.70-42,073-0.19%
2023/08/10571.20370.1769.4022,1480.09%
2023/08/070.271.7000.0072.000.22,1540.01%
2023/08/021.172.780.172.3072.1012,2780.05%
2023/08/011.172.7700.0073.001.12,4120.05%
2023/07/288873.36173.3073.10872,4353.57%
2023/07/27472.808772.8472.50-832,419-3.43%
2023/07/251.169.08169.8069.700.12,4350.00%
2023/07/249.170.0200.0069.809.12,4340.37%
2023/07/20272.80174.1072.9012,5100.04%
2023/07/190.171.2100.0070.700.12,4880.00%
2023/07/180.371.0800.0070.500.32,5200.01%
2023/07/1700.00171.7071.50-12,570-0.04%
2023/07/141.171.71171.0071.000.12,6670.00%
2023/07/131.171.35170.7071.300.12,7440.00%
2023/07/12171.702.171.9171.70-1.12,812-0.04%
2023/07/11372.50372.2771.9002,9720.00%
2023/07/10272.4000.0072.0023,1220.06%
2023/07/072.375.7900.0075.402.33,4810.07%
2023/07/06178.00177.5077.5003,6830.00%
2023/07/05678.00577.5077.5013,7920.03%
2023/07/04178.60278.1078.50-14,011-0.02%
2023/07/03777.94577.5077.2024,0300.05%
2023/06/272.278.1100.0077.702.24,1100.05%
2023/06/26179.1000.0078.8014,1260.02%
2023/06/21180.0000.0080.0014,1500.02%
2023/06/20380.102080.0079.80-174,207-0.40%
2023/06/19182.3000.0081.9014,2870.02%
2023/06/161.281.75181.9082.300.24,5460.00%
2023/06/15882.09183.1082.1074,6820.15%
2023/06/14283.50283.2083.0004,6890.00%
2023/06/13285.6500.0085.0024,6900.04%
2023/06/12183.60385.2385.50-24,682-0.04%
2023/06/0900.00082.4082.5004,6570.00%
2023/06/08182.0000.0082.3014,7110.02%
2023/06/070.184.30083.6584.500.14,7530.00%
2023/06/06183.000.182.2082.100.94,7740.02%
2023/06/052084.6000.0084.30204,7830.42%
2023/06/0200.00083.5083.5004,7850.00%
2023/06/011.384.2500.0083.201.34,8090.03%
2023/05/3100.00585.1485.00-54,830-0.10%
2023/05/30183.2000.0084.0014,8640.02%
2023/05/29083.50283.3583.70-24,962-0.04%
2023/05/26082.50282.8081.70-25,002-0.04%
2023/05/25182.9000.0082.9014,9970.02%
2023/05/24183.20183.0083.2005,0670.00%
2023/05/2300.00281.8082.40-25,182-0.04%
2023/05/22681.32581.2881.0015,2310.02%
2023/05/1900.00180.5080.10-15,370-0.02%
2023/05/1800.00280.3579.70-25,492-0.04%
2023/05/171.178.35578.5078.70-3.95,465-0.07%
2023/05/16177.60177.4077.1005,4390.00%
2023/05/15373.50373.8374.3005,3790.00%
2023/05/1200.00574.5074.20-55,372-0.09%
2023/05/11075.30076.1074.1005,3890.00%
2023/05/10275.60875.8175.70-65,416-0.11%
2023/05/09275.85473.9073.80-25,407-0.04%
2023/05/086.276.73176.0076.005.25,3810.10%
2023/05/05178.50479.6080.50-35,271-0.06%
2023/05/04278.10378.2078.00-15,318-0.02%
2023/05/03378.70278.6078.5015,3640.02%
2023/05/0200.00279.8079.80-25,400-0.04%
2023/04/281079.42479.2579.1065,4420.11%
2023/04/274.378.86479.1078.900.35,3710.01%
2023/04/26177.30277.9578.70-15,359-0.02%
2023/04/25580.52680.9779.00-15,334-0.02%
2023/04/24281.55182.4082.2015,2770.02%
2023/04/211082.24582.8281.5055,2850.09%
2023/04/20683.25183.4083.2055,2730.09%
2023/04/19886.031985.2385.10-115,294-0.21%
2023/04/18488.48487.8087.8005,2950.00%
2023/04/17590.00789.5089.30-25,247-0.04%
2023/04/14989.606.389.7089.402.75,2710.05%
2023/04/131288.78288.6587.80105,2690.19%
2023/04/1225.190.991891.1491.407.15,1170.14%
2023/04/11785.6417.185.3386.90-10.14,723-0.21%
2023/04/10482.35181.7081.7034,5060.07%
2023/04/074.183.018.182.3483.00-44,459-0.09%
2023/04/0600.00276.2578.00-24,231-0.05%
2023/03/31177.6000.0077.5014,2140.02%
2023/03/3000.00077.8077.5004,2180.00%
2023/03/29278.00178.9077.1014,2260.02%
2023/03/28378.73578.9678.80-24,247-0.05%
2023/03/27479.18378.9378.5014,2260.02%
2023/03/24578.48178.0078.5044,2600.09%
2023/03/23177.30077.5077.5014,2550.02%
2023/03/22180.10379.6078.80-24,202-0.05%
2023/03/21582.02482.3080.9014,1050.02%
2023/03/203.179.5610.178.4781.00-73,858-0.18%
2023/03/160.274.80175.7074.60-0.83,706-0.02%
2023/03/15575.30176.5074.7043,7190.11%
2023/03/14175.0000.0074.8013,7040.03%
2023/03/1300.00376.2376.30-33,722-0.08%
2023/03/10274.25173.6074.2013,7040.03%
2023/03/0800.00475.5076.10-43,713-0.11%
2023/03/06476.2000.0075.8043,7080.11%
2023/03/02174.90275.5074.70-13,712-0.03%
2023/03/0100.00475.0876.90-43,645-0.11%
2023/02/24572.3200.0071.9053,5890.14%
2023/02/2300.00273.9574.20-23,562-0.06%
2023/02/227.173.84574.0873.202.13,5970.06%
2023/02/211777.6514.177.3477.002.93,6200.08%
2023/02/20374.37173.9075.2023,6910.05%
2023/02/17373.27673.6074.00-34,151-0.07%
2023/02/16573.00672.6272.60-14,027-0.02%
2023/02/1500.00268.6068.60-24,068-0.05%
2023/02/09171.5000.0070.5015,1180.02%
2023/02/08371.676.571.6871.50-3.55,150-0.07%
2023/02/0700.00270.3570.70-25,122-0.04%
2023/02/06170.30369.4068.80-25,101-0.04%
2023/02/02170.304.169.7970.30-3.15,155-0.06%
2023/02/01268.15168.4068.4015,1770.02%
2023/01/31266.75566.7266.90-35,197-0.06%
2023/01/30365.07365.5365.5005,1940.00%
2023/01/17162.90162.6062.6005,1890.00%
2023/01/13462.55462.5562.4005,4040.00%
2023/01/1200.00164.3063.50-15,475-0.02%
2023/01/1100.00164.0064.00-15,609-0.02%
2023/01/1000.00263.4063.40-25,919-0.03%
2023/01/09163.20263.3563.50-16,065-0.02%
2023/01/06163.70763.1763.70-66,035-0.10%
2023/01/05161.7000.0061.8015,9790.02%
2023/01/0400.00362.9762.20-35,993-0.05%
2023/01/03163.00662.3562.60-55,910-0.08%
2022/12/30158.90158.6058.6005,7880.00%
2022/12/2900.004057.7458.80-405,809-0.69%
2022/12/275461.146360.1059.80-95,866-0.15%
2022/12/26159.10158.7058.7005,8170.00%
2022/12/23558.92259.0059.4035,8290.05%
2022/12/2200.00858.1058.10-85,827-0.14%
2022/12/212.256.76456.8856.60-1.85,854-0.03%
2022/12/208858.363756.9156.50515,8570.87%
2022/12/19259.252559.5359.50-235,850-0.39%
2022/12/162960.5300.0060.50295,8350.50%
2022/12/15462.88162.7062.6035,7860.05%
2022/12/14262.85162.8062.8015,7610.02%
2022/12/13463.00362.8362.5015,7470.02%
2022/12/12262.60562.6662.60-35,742-0.05%
2022/12/0900.00364.0763.70-35,724-0.05%
2022/12/0800.00163.9064.00-15,719-0.02%
2022/12/07664.3800.0064.3065,7160.10%
2022/12/0600.00267.2066.10-25,696-0.04%
2022/12/05868.61368.7768.2055,6850.09%
2022/12/02268.0500.0068.0025,6540.04%
2022/12/0100.00167.8068.00-15,641-0.02%
2022/11/30164.80165.5065.7005,5810.00%
2022/11/29163.90164.3064.3005,6100.00%
2022/11/28165.40264.9064.90-15,614-0.02%
2022/11/25166.10165.2065.2005,6170.00%
2022/11/24566.00266.1066.1035,6150.05%
2022/11/23164.40164.2064.3005,5680.00%
2022/11/22564.381263.8363.60-75,568-0.13%
2022/11/21466.60366.0365.5015,5470.02%
2022/11/18268.555.468.8067.60-3.45,540-0.06%
2022/11/17468.80468.6868.3005,5580.00%
2022/11/16967.40668.0569.0035,4870.05%
2022/11/152464.514063.6367.40-165,320-0.30%
2022/11/14367.50267.5067.5014,8630.02%
2022/11/11977.76677.0075.0034,9980.06%
2022/11/10274.95375.1775.00-14,862-0.02%
2022/11/092177.4524.277.4276.80-3.24,819-0.07%
2022/11/08472.602275.6176.50-184,351-0.41%
2022/11/07869.73669.8569.6024,3340.05%
2022/11/043.465.60166.6066.602.44,2770.06%
2022/11/03266.95267.0067.0004,3070.00%
2022/11/02368.13167.9067.8024,3090.05%
2022/11/011267.93168.0068.00114,3660.25%
2022/10/31369.40168.6068.5024,3540.05%
2022/10/28370.6300.0067.0034,3380.07%
2022/10/2700.00172.8072.90-14,307-0.02%
2022/10/25168.9000.0068.6014,4220.02%
2022/10/2400.00173.5069.50-14,469-0.02%
2022/10/21370.730.170.0069.902.94,5960.06%
2022/10/20173.40273.3574.00-14,546-0.02%
2022/10/19274.154.374.1674.90-2.34,500-0.05%
2022/10/18673.788.273.3774.00-2.24,386-0.05%
2022/10/176.166.39768.8770.80-0.94,107-0.02%
2022/10/14165.40665.4265.60-53,981-0.13%
2022/10/13160.4000.0060.0014,0160.02%
2022/10/12164.5000.0065.7014,0290.02%
2022/10/07268.800.568.2067.901.54,0170.04%
2022/10/06167.902.267.6068.00-1.24,013-0.03%
2022/10/05166.5000.0067.2014,0160.02%
2022/10/040.164.37164.4064.80-0.94,013-0.02%
2022/10/031.261.4500.0061.701.24,0180.03%
2022/09/28162.70560.1659.70-44,243-0.09%
2022/09/2700.00261.5562.70-24,281-0.05%
2022/09/23167.0000.0066.2014,3920.02%
2022/09/21168.20268.2068.20-14,466-0.02%
2022/09/2000.00169.0068.70-14,489-0.02%
2022/09/190.169.00169.0068.60-0.94,527-0.02%
2022/09/16169.7000.0069.5014,5740.02%
2022/09/1500.00171.9071.00-14,639-0.02%
2022/09/13172.00471.2871.10-34,779-0.06%
2022/09/1200.00170.9070.70-14,887-0.02%
2022/09/08369.8000.0069.9034,9640.06%
2022/09/07168.0000.0068.3014,9910.02%
2022/09/062.170.1300.0069.502.14,9930.04%
2022/09/05372.7700.0071.9034,9840.06%
2022/08/3100.00175.2077.00-14,952-0.02%
2022/08/29374.60174.6074.3024,9840.04%
2022/08/2611.278.18178.9077.3010.24,9870.20%
2022/08/25178.30179.0078.1005,0400.00%
2022/08/24177.90178.7078.0005,2520.00%
2022/08/2300.00376.9076.60-35,210-0.06%
2022/08/22378.13678.8077.80-35,185-0.06%
2022/08/19878.71678.3377.9025,1450.04%
2022/08/181178.751178.3777.8005,0750.00%
2022/08/172.275.4400.0075.102.24,9150.04%
2022/08/16276.55277.5576.0004,9120.00%
2022/08/15178.301478.1178.50-134,862-0.27%
2022/08/12375.10375.5075.2004,7460.00%
2022/08/112.171.24371.0370.80-0.94,603-0.02%
2022/08/1000.003.670.4670.60-3.64,606-0.08%
2022/08/0900.00168.8068.90-14,544-0.02%
2022/08/08069.0000.0069.5004,5470.00%
2022/08/05367.4000.0067.3034,4830.07%
2022/08/04265.4500.0066.7024,4840.04%
2022/08/03268.20267.6067.7004,4560.00%
2022/08/02867.752.467.0166.605.64,4500.13%
2022/08/013.169.741369.9869.90-104,395-0.23%
2022/07/294.174.58774.9074.10-34,285-0.07%
2022/07/2823.178.85277.4076.6021.14,2330.50%
2022/07/27396.101496.6496.70-114,070-0.27%
2022/07/264.197.93296.4096.202.14,0180.05%
2022/07/25399.671100.5099.0024,0360.05%
2022/07/225.4102.695103.00101.500.44,0720.01%
2022/07/211101.984102.38102.50-34,139-0.07%
2022/07/207.3100.9100.00101.007.34,2840.17%
2022/07/19297.90298.0098.6004,2880.00%
2022/07/18393.77294.0095.6014,2450.02%
2022/07/150.292.00391.9392.10-2.84,259-0.07%
2022/07/14290.80391.1391.00-14,246-0.02%
2022/07/13489.40189.5089.3034,2300.07%
2022/07/1200.00187.2086.60-14,242-0.02%
2022/07/11189.90291.0090.00-14,267-0.02%
2022/07/08289.85490.1390.60-24,246-0.05%
2022/07/07185.500.184.2087.800.94,1920.02%
2022/07/064.187.144.187.0686.2004,1430.00%
2022/07/056.185.82685.0286.500.14,1420.00%
2022/07/0400.001.185.3583.70-1.14,137-0.03%
2022/07/011.182.0000.0081.901.14,1700.03%
2022/06/304.291.2700.0090.004.24,0760.10%
2022/06/29192.50193.6093.8004,0200.00%
2022/06/281.295.33994.6294.70-7.83,986-0.20%
2022/06/27197.201.197.3897.10-0.13,9750.00%
2022/06/240.193.2000.0093.700.13,9520.00%
2022/06/23391.33392.4791.7003,9080.00%
2022/06/22394.532.292.2591.700.83,8660.02%
2022/06/2100.000.195.8097.50-0.13,8010.00%
2022/06/20299.953.196.3993.60-1.13,775-0.03%
2022/06/177.2102.0000.00102.007.23,6680.20%
2022/06/163.1108.661112.00107.002.13,6150.06%
2022/06/152114.0000.00112.5023,6080.06%
2022/06/1400.002115.25116.00-23,636-0.05%
2022/06/1300.000115.00115.0003,6500.00%
2022/06/101116.003116.83118.00-23,665-0.05%
2022/06/092.3117.571117.50117.501.33,6670.04%
2022/06/0811119.052121.00118.5093,6800.24%
2022/06/072120.001120.50120.0013,6880.03%
2022/06/061118.002118.25119.00-13,691-0.03%
2022/06/024119.382118.75119.0023,7420.05%
2022/06/0115121.8012122.29121.0033,7090.08%
2022/05/313114.836114.50115.00-33,485-0.09%
2022/05/301114.001114.00114.0003,4920.00%
2022/05/2700.000.1111.00111.50-0.13,5580.00%
2022/05/260.1110.9200.00109.500.13,5830.00%
2022/05/252109.751110.00110.0013,7580.03%
2022/05/241109.521109.50109.5004,1170.00%
2022/05/230.6113.661114.00113.00-0.44,198-0.01%
2022/05/205117.602115.50115.5034,1830.07%
2022/05/193116.004117.00118.50-14,166-0.02%
2022/05/181116.502117.75118.50-14,147-0.02%
2022/05/172114.001114.00115.0014,1030.02%
2022/05/161115.0000.00113.0014,1130.02%
2022/05/1200.001115.50114.50-14,183-0.02%
2022/05/111115.0000.00114.5014,1710.02%
2022/05/092114.5100.00113.0024,1710.05%
2022/05/061116.5000.00117.0014,1730.02%
2022/05/051121.004120.00119.50-34,177-0.07%
2022/05/0300.001117.00117.00-14,139-0.02%
2022/04/290.1117.5000.00116.000.14,1830.00%
2022/04/286114.756115.83115.5004,1710.00%
2022/04/276113.673115.33116.0034,1170.07%
2022/04/2610.7122.306121.50119.004.74,0200.12%
2022/04/253117.002118.00118.5013,8850.03%
2022/04/222123.001122.00122.0013,8700.03%
2022/04/211122.002126.25125.50-13,937-0.03%
2022/04/192122.2500.00121.0024,0270.05%
2022/04/181122.002123.00122.50-14,064-0.02%
2022/04/152.2123.484124.00122.50-1.94,097-0.05%
2022/04/141129.001129.00129.0004,1520.00%
2022/04/133128.503127.83128.5004,2670.00%
2022/04/122126.251127.00128.0014,3640.02%
2022/04/118129.0611127.59126.00-34,512-0.07%
2022/04/084.6131.483131.17131.001.64,5450.04%
2022/04/077.1135.422137.00131.005.14,5020.11%
2022/04/061143.0000.00142.5014,4160.02%
2022/04/011144.0000.00145.0014,5380.02%
2022/03/305.2148.481149.50148.004.24,7060.09%
2022/03/291.1147.0000.00148.001.14,7180.02%
2022/03/281146.5000.00147.0014,7600.02%
2022/03/243150.5000.00152.0034,9010.06%
2022/03/231152.0000.00151.5014,9820.02%
2022/03/220148.0000.00148.0005,1500.00%
2022/03/212150.751.1150.94150.000.95,2070.02%
2022/03/1700.001148.50148.00-15,245-0.02%
2022/03/161.1143.092145.00145.00-0.95,277-0.02%
2022/03/1500.001144.50144.00-15,332-0.02%
2022/03/140.1145.3800.00148.000.15,3980.00%
2022/03/111.1144.5400.00145.001.15,6150.02%
2022/03/101150.005149.20148.00-45,715-0.07%
2022/03/091144.003.5145.36146.00-2.55,782-0.04%
2022/03/083145.501143.00142.5025,8970.03%
2022/03/075147.6000.00147.0055,9270.08%
2022/03/045154.6000.00153.0055,9940.08%
2022/03/036156.587156.50156.00-16,127-0.02%
2022/03/022156.505156.30156.50-36,211-0.05%
2022/03/013153.003153.17153.5006,2020.00%
2022/02/253.1154.8600.00152.003.16,2800.05%
2022/02/2423156.267157.43156.00166,2650.25%
2022/02/2300.004153.88154.50-46,083-0.07%
2022/02/224145.752145.50146.0026,3580.03%
2022/02/218.1150.1000.00149.508.17,5040.11%
2022/02/186147.502148.75150.0048,2350.05%
2022/02/172149.256148.83149.50-48,303-0.05%
2022/02/161147.502.5148.94147.50-1.58,404-0.02%
2022/02/153147.351146.00146.0028,4550.02%
2022/02/140150.500.1150.00149.50-0.18,4750.00%
2022/02/112154.251153.00152.5018,5160.01%
2022/02/105154.001153.50153.5048,6990.05%
2022/02/092155.504154.88156.50-28,765-0.02%
2022/02/085151.912152.25153.0038,8680.03%
2022/02/073143.836145.58146.50-38,910-0.03%
2022/01/261146.0011.8145.92145.50-10.88,992-0.12%
2022/01/253.1149.181.5145.67145.001.69,1530.02%
2022/01/241.1149.554148.50149.50-2.99,426-0.03%
2022/01/212150.5000.00149.5029,6630.02%
2022/01/203.2153.753154.00154.000.210,0780.00%
2022/01/196154.257155.43155.00-110,230-0.01%
2022/01/1822.5157.9719159.50155.503.510,4570.03%
2022/01/173154.502.1156.73157.500.910,5160.01%
2022/01/142.1149.743149.83152.00-0.910,633-0.01%
2022/01/134.1155.423155.35155.001.111,0310.01%
2022/01/128.2154.995155.10156.003.211,0810.03%
2022/01/1112159.084158.00159.00811,1470.07%
2022/01/103.4160.974161.50163.50-0.611,206-0.01%
2022/01/076.3159.709160.28159.00-2.711,373-0.02%
2022/01/0612.1163.1500.00163.0012.111,4580.11%
2022/01/0510.1168.023167.50167.507.111,5170.06%
2022/01/0410.3175.107175.29172.503.311,5200.03%
2022/01/032175.746.1173.88176.50-4.111,503-0.04%
2021/12/291171.000.2172.00171.000.911,8970.01%
2021/12/281172.001.3173.62171.00-0.312,3140.00%
2021/12/273.1169.739170.22173.00-5.912,392-0.05%
2021/12/244.2168.051173.00167.503.212,5430.03%
2021/12/235171.106171.42170.50-112,641-0.01%
2021/12/224171.382171.50171.00212,7570.02%
2021/12/2100.003172.50172.50-312,817-0.02%
2021/12/201174.003173.50170.50-212,865-0.02%
2021/12/175.2170.942170.25170.003.212,8780.02%
2021/12/168.3172.125.2172.21173.003.112,9750.02%
2021/12/152165.5000.00167.50212,8950.02%
2021/12/141.1162.4600.00160.501.112,9070.01%
2021/12/135.3166.034166.25167.001.312,9400.01%
2021/12/102.1166.261165.50165.501.113,0870.01%
2021/12/094170.134170.75169.00013,0750.00%
2021/12/088174.947.2173.35173.000.813,1210.01%
2021/12/0711175.278174.31173.00313,3910.02%
2021/12/063.5172.577.1173.44172.50-3.613,493-0.03%
2021/12/033170.008170.00170.50-513,607-0.04%
2021/12/028169.629168.56166.50-113,776-0.01%
2021/12/013169.3317168.56169.50-1414,020-0.10%
2021/11/307167.438.4167.04166.00-1.414,345-0.01%
2021/11/299159.789159.33163.50014,5570.00%
2021/11/267.1165.519167.61162.50-214,708-0.01%
2021/11/257168.5714169.89168.00-715,011-0.05%
2021/11/2424167.385167.80169.001915,0810.13%
2021/11/2310.1171.0512171.29169.00-1.915,233-0.01%
2021/11/224.1176.498174.94176.50-415,337-0.03%
2021/11/1917176.0014175.25172.50315,7090.02%
2021/11/1873177.9949.9178.05173.5023.115,8790.15%
2021/11/1714.2165.6427.1166.68171.50-12.915,099-0.09%
2021/11/165.1157.685156.40156.000.114,9400.00%
2021/11/157158.144157.50156.50315,5360.02%
2021/11/128155.501155.00155.00716,7700.04%
2021/11/112152.004154.25154.50-216,996-0.01%
2021/11/108152.692154.00152.50617,1980.03%
2021/11/0900.007155.50155.50-717,489-0.04%
2021/11/081.6151.252151.50152.00-0.417,5130.00%
2021/11/054148.754148.75148.50017,8070.00%
2021/11/044.1146.373144.33144.501.118,0070.01%
2021/11/035146.502147.50148.50318,2470.02%
2021/11/0225.1149.3722146.77144.003.118,4730.02%
2021/11/018.2151.8616154.50150.00-7.818,641-0.04%
2021/10/2917.1165.6212163.75160.005.118,8460.03%
2021/10/2839165.6434164.19164.00519,1540.03%
2021/10/276156.672156.75158.50419,8580.02%
2021/10/2611.5154.9111155.05152.500.520,7750.00%
2021/10/259147.2214147.39149.00-521,535-0.02%
2021/10/2210150.505148.40148.00522,1910.02%
2021/10/2112155.388155.94151.00422,7930.02%
2021/10/204146.133147.17147.00123,4240.00%
2021/10/1911145.3211145.77145.50024,9260.00%
2021/10/182141.257141.07143.00-525,500-0.02%
2021/10/1516141.7510141.10141.00625,6490.02%
2021/10/143.1137.875139.20139.00-1.925,598-0.01%
2021/10/134137.889136.67134.00-525,541-0.02%
2021/10/124.1140.864140.25139.000.125,5470.00%
2021/10/083146.502.1146.60145.000.925,6390.00%
2021/10/072143.756145.83147.00-425,668-0.02%
2021/10/0629147.3825.1143.63140.003.925,7030.02%
2021/10/0516.1145.9810145.50150.506.125,4900.02%
2021/10/0416.1143.9623141.74139.50-725,173-0.03%
2021/10/0123152.1753148.34148.50-3025,123-0.12%
2021/09/305.1152.3612153.38155.00-6.925,106-0.03%
2021/09/295.2157.0516154.44153.50-10.825,212-0.04%
2021/09/283164.171167.00162.00225,6880.01%
2021/09/274168.132167.75168.00225,8830.01%
2021/09/244163.5014163.68164.00-1026,181-0.04%
2021/09/2313.1159.8596158.12161.00-82.926,339-0.31%
2021/09/224161.634161.00160.50026,6040.00%
2021/09/171166.503166.83169.50-226,950-0.01%
2021/09/1618167.4417166.71165.50127,1100.00%
2021/09/1525168.9422166.07165.00327,2660.01%
2021/09/1413.2178.0430176.73176.50-16.827,647-0.06%
2021/09/1317178.323.2178.56175.0013.828,0720.05%
2021/09/1023.4183.9922.2184.32179.001.328,5280.00%
2021/09/0919.1180.5311179.72179.508.128,5300.03%
2021/09/088.1172.817.2169.94169.000.928,6710.00%
2021/09/0713.4177.1728176.00176.50-14.729,141-0.05%
2021/09/0621.2175.1419174.00174.502.229,4200.01%
2021/09/0322.1186.0528180.71180.50-5.929,785-0.02%
2021/09/0262190.4749.5190.38186.0012.530,4980.04%
2021/09/0119192.1115193.80195.50431,4760.01%
2021/08/3121195.0224193.56191.50-332,096-0.01%
2021/08/302.1190.520.4190.50189.001.732,6470.01%
2021/08/2715.1188.5617189.41190.50-1.933,242-0.01%
2021/08/2635.1193.0557190.95190.50-21.934,115-0.06%
2021/08/2540.3191.6341190.93193.50-0.835,4240.00%
2021/08/2451.2197.0030191.50190.0021.235,9210.06%
2021/08/2323.1200.6810200.35202.0013.136,2170.04%
2021/08/2030.2193.8326194.71190.504.236,4920.01%
2021/08/1928200.0034199.59189.50-636,702-0.02%
2021/08/1873.1199.1935.6202.19208.0037.536,8770.10%
2021/08/1722.1217.8130216.43207.50-7.937,064-0.02%
2021/08/1628221.1420220.53221.00837,9880.02%
2021/08/1315.5236.2416233.28224.00-0.538,2400.00%
2021/08/1224238.9418237.14236.50638,7580.02%
2021/08/118242.886238.92237.00239,6870.01%
2021/08/1026253.6326251.60248.50039,8410.00%
2021/08/0922259.6812255.50252.001040,1930.02%
2021/08/0611265.9118.3268.61269.50-7.341,121-0.02%
2021/08/0536.3267.8226267.79265.5010.341,8680.02%
2021/08/0440.1276.7629.5275.55274.0010.742,8180.02%
2021/08/0342285.9947286.72282.50-542,779-0.01%
2021/08/0298.1289.3485.1288.48280.001342,8320.03%
2021/07/3026.4284.3133.5282.66276.50-7.142,231-0.02%
2021/07/2937.3265.2741.1268.22275.00-3.841,722-0.01%
2021/07/2858.4273.3143.1266.84261.0015.341,2840.04%
2021/07/2735.1280.8152.8283.15290.00-17.741,322-0.04%
2021/07/2663.6280.4149282.78276.0014.640,9930.04%
2021/07/2354.2260.4089.5266.06270.50-35.340,197-0.09%
2021/07/2214.1236.4130.4239.30246.00-16.439,107-0.04%
2021/07/2120220.5017.2216.41224.002.838,8370.01%
2021/07/2026.3217.4319216.74214.007.339,0980.02%
2021/07/1910226.7516.4227.48226.00-6.439,414-0.02%
2021/07/1617226.0926225.25225.50-939,721-0.02%
2021/07/1517.2224.9416219.00224.501.240,2970.00%
2021/07/1424.1212.7025212.56215.50-141,0130.00%
2021/07/1317.1217.5224213.35210.00-6.941,311-0.02%
2021/07/1218222.9719.2222.89221.00-1.242,2350.00%
2021/07/0926.1221.3335222.24220.50-8.943,038-0.02%
2021/07/0820226.3320226.08225.00043,9620.00%
2021/07/0727229.9623229.35224.00444,6130.01%
2021/07/0623235.5016.1232.23231.006.945,0410.02%
2021/07/0552.2238.6155240.48238.50-2.845,758-0.01%
2021/07/0213227.3121.4227.86228.00-8.445,754-0.02%
2021/07/0126.1225.7622228.09222.004.145,9480.01%
2021/06/3019.2224.3538222.93226.00-18.946,289-0.04%
2021/06/2949.1231.1337.2225.27219.0011.946,9990.03%
2021/06/2835.3227.9371.1228.17233.00-35.846,737-0.08%
2021/06/2555220.5646221.20220.00946,4700.02%
2021/06/2424217.4027.4216.86217.00-3.446,369-0.01%
2021/06/2342.3221.9742220.49217.500.346,2460.00%
2021/06/2233.2213.2725.5214.60212.507.745,7530.02%
2021/06/2139.3213.6038.1213.80208.001.245,3600.00%
2021/06/1884225.2514228.82222.507044,9120.16%
2021/06/1742.1224.5149223.72228.50-6.944,681-0.02%
2021/06/1674.1236.6633.5237.56223.0040.544,4100.09%
2021/06/15101244.98100243.65242.50143,9820.00% 大買/
2021/06/1195241.31102.1241.93241.00-7.144,896-0.02% 大賣/
2021/06/10102.2245.5950.8244.99240.0051.444,9730.11% 大買/
2021/06/0959.1238.96105241.00248.00-4644,862-0.10% 大賣/
2021/06/08170238.5697.1239.70230.5072.944,7520.16% 大買/
2021/06/0741230.7053231.31238.00-1244,289-0.03%
2021/06/0447228.9642229.80226.50543,7430.01%
2021/06/0355.3224.3483226.28230.00-27.743,243-0.06%
2021/06/02126.8229.3185.5227.67216.0041.342,2690.10% 大買/
2021/06/0149.5226.4777.1229.91232.50-27.640,906-0.07%
2021/05/3135206.4460.4207.54211.50-25.439,973-0.06%
2021/05/2848.1202.4450202.96199.50-239,3640.00%
2021/05/2740196.2437196.88200.00339,0700.01%
2021/05/2695.3199.7960.4198.01192.5034.938,5200.09%
2021/05/25108.5199.8589201.22199.5019.537,8980.05% 大買/
2021/05/2449.2182.1785184.62190.00-35.836,643-0.10%
2021/05/2159171.7052172.21176.00735,8380.02%
2021/05/2061173.6534.7172.37169.0026.335,6350.07%
2021/05/1937.1172.7154173.04179.00-16.935,152-0.05%
2021/05/1837157.7066158.97163.00-2934,334-0.08%
2021/05/1753.3157.0551.1158.18148.502.234,1130.01%
2021/05/14116.2178.10115.1175.95164.501.133,8420.00% 大買/大賣/
2021/05/1346.1167.9150.1163.98171.00-432,760-0.01%
2021/05/1256.1159.6969.1160.78161.00-1331,940-0.04%
2021/05/1138166.387168.29162.503130,8040.10%
2021/05/1037186.6225185.84180.501230,6230.04%
2021/05/0721181.7942180.40183.00-2130,225-0.07%
2021/05/0643173.3142173.94171.00129,8530.00%
2021/05/0543183.3534.1183.70172.508.929,3800.03%
2021/05/0455.1180.2169178.71191.50-13.929,111-0.05%
2021/05/0350189.2745186.48179.50528,5450.02%
2021/04/2928200.7021199.57199.00728,3950.02%
2021/04/2847203.9353203.39201.00-628,586-0.02%
2021/04/2730.1200.2130.1200.85195.50028,3530.00%
2021/04/2628195.9330195.87196.50-228,220-0.01%
2021/04/2328183.1336.2186.48193.50-8.228,108-0.03%
2021/04/2234183.5327180.83176.00728,4460.02%
2021/04/2146.3178.9643174.03179.003.328,3870.01%
2021/04/2053195.5728200.80182.002527,9000.09%
2021/04/1932.2202.0936.1202.54198.50-3.927,235-0.01%
2021/04/16125.1231.43112231.36220.501327,1220.05% 大買/大賣/
2021/04/1578.1212.7688.6212.77220.00-10.526,314-0.04%
2021/04/1453.1201.8053.1197.88200.00025,6790.00%
2021/04/1330.1207.9529.2210.77202.500.924,9240.00%
2021/04/1248.1209.9123212.39202.5025.124,3420.10%
2021/04/0972.1236.2853234.99225.0019.123,9300.08%
2021/04/0835226.8743.4230.48236.50-8.323,464-0.04%
2021/04/0727.1216.6626216.13215.001.123,1070.00%
2021/04/0639.5212.8152215.75218.50-12.522,891-0.05%
2021/04/01170192.03164.1192.25199.00622,6750.03% 大買/大賣/
2021/03/3113185.624.2188.12181.008.822,0110.04%
2021/03/3015.3182.361.1172.36183.5014.222,4790.06%
2021/03/2914173.214173.50174.001022,6430.04%
2021/03/2600.008.1156.62158.50-8.123,226-0.03%
2021/03/2500.006144.58144.50-623,434-0.03%
2021/03/241148.0016150.81148.00-1523,608-0.06%
2021/03/2300.001.1151.12152.00-1.123,8010.00%
2021/03/221154.0014.3155.43154.00-13.324,108-0.06%
2021/03/194157.6324155.69159.00-2024,041-0.08%
2021/03/186142.0211.8149.37152.50-5.823,912-0.02%
2021/03/17178145.88183.4137.92139.00-5.423,843-0.02% 大買/大賣/
2021/03/16112.4144.2478147.26148.5034.422,6160.15% 大買/
2021/03/15104132.00111130.38135.00-721,961-0.03% 大買/大賣/
2021/03/1291.1117.3183120.31123.008.121,0160.04%
2021/03/1115.1108.6521.2107.91112.00-6.119,953-0.03%
2021/03/1026.1104.1915103.90102.0011.119,6300.06%
2021/03/092498.542399.82100.00119,2960.01%
2021/03/084100.18199.3096.10319,3650.02%
2021/03/05599.446.298.6699.20-1.219,397-0.01%
2021/03/042102.259101.17101.50-719,409-0.04%
2021/03/038102.002.6101.00101.005.419,4270.03%
2021/03/023.1106.1319104.82104.50-15.919,354-0.08%
2021/02/2615.1101.742102.7599.8013.119,0820.07%
2021/02/251101.0038.2103.30101.00-37.218,950-0.20%
2021/02/2423111.0419110.63106.50418,8320.02%
2021/02/2318111.4718111.81113.50018,6690.00%
2021/02/2240.4106.015107.00109.0035.418,4700.19%
2021/02/1937101.2723101.1399.701418,1880.08%
2021/02/183697.539297.7899.30-5617,890-0.31%
2021/02/172894.10494.4894.802417,7440.14%
2021/02/052188.471687.2588.30517,6060.03%
2021/02/0400.00183.1083.10-117,491-0.01%
2021/02/03885.53785.0383.60117,4530.01%
2021/02/02783.12482.1081.90317,6540.02%
2021/02/01481.68382.7381.60117,7350.01%
2021/01/29286.851.385.2284.000.717,4920.00%
2021/01/281389.76288.5088.401117,2860.06%
2021/01/272.391.772491.9390.80-21.717,175-0.13%
2021/01/26393.43493.2590.80-117,215-0.01%
2021/01/259698.246896.0995.602816,9960.16%
2021/01/226598.1178100.02101.00-1317,006-0.08%
2021/01/212096.691597.0297.90516,9450.03%
2021/01/2014101.631.2110.4298.6012.816,8130.08%
2021/01/199.1106.2412.1110.07109.50-3.116,898-0.02%
2021/01/1824108.0218111.03108.50616,7820.04%
2021/01/1545.1110.1830110.97110.5015.116,4200.09%
2021/01/1415.1103.8516104.56106.00-0.915,638-0.01%
2021/01/131196.4816.997.2296.60-5.915,309-0.04%
2021/01/121596.918.194.4193.506.915,0660.05%
2021/01/118.298.239.297.4098.00-114,830-0.01%
2021/01/082393.752592.5392.90-214,485-0.01%
2021/01/07790.141688.7491.90-914,161-0.06%
2021/01/06287.70388.5786.10-113,867-0.01%
2021/01/05288.20988.1987.90-713,629-0.05%
2021/01/041191.777.991.3490.703.113,4230.02%
2020/12/314597.434995.6993.50-413,225-0.03%
2020/12/30796.26995.4195.10-212,730-0.02%
2020/12/291498.691295.9295.50212,4920.02%
2020/12/2819.298.7116.498.5799.002.812,2460.02%
2020/12/252990.191691.1891.501311,7910.11%
2020/12/2418.185.9617.686.8487.500.511,4650.00%
2020/12/23680.57783.7785.00-110,799-0.01%
2020/12/2215.482.85882.9677.507.410,4420.07%
2020/12/212277.331576.9180.8079,7250.07%
2020/12/181172.971172.9573.5009,4110.00%
2020/12/17371.401870.9672.20-159,180-0.16%
2020/12/16669.20370.3368.4038,9660.03%
2020/12/15069.1000.0067.7008,5300.00%
2020/12/14169.00268.8068.50-18,452-0.01%
2020/12/11368.672168.9968.70-188,405-0.21%
2020/12/101669.731168.1867.5058,2370.06%
2020/12/090.169.501769.6069.90-16.98,013-0.21%
2020/12/080.266.001166.1666.50-10.87,848-0.14%
2020/12/076.163.00863.3365.10-1.97,784-0.02%
2020/12/044.166.00163.6064.803.17,7560.04%
2020/12/03567.10267.7067.4037,6530.04%
2020/12/021869.181068.6666.5087,6240.10%
2020/12/01267.25265.8065.7007,3420.00%
2020/11/301264.7521.665.6366.60-9.67,166-0.13%
2020/11/27363.13362.5362.5006,9710.00%
2020/11/26661.55561.5061.9016,8650.01%
2020/11/253.659.68660.7859.10-2.46,848-0.04%
2020/11/24661.15760.7160.90-16,805-0.01%
2020/11/23160.00260.6060.10-16,790-0.01%
2020/11/20759.91859.7459.80-16,750-0.01%
2020/11/19659.47760.0258.40-16,661-0.02%
2020/11/18157.40257.9057.20-16,590-0.02%
2020/11/17358.0713.257.0557.40-10.26,694-0.15%
2020/11/161057.221358.0857.00-36,670-0.04%
2020/11/132656.563756.9257.10-116,614-0.17%
2020/11/1219.356.812756.3255.00-7.76,515-0.12%
2020/11/11756.37356.1756.3046,3900.06%
2020/11/104855.9317.756.7256.3030.36,4370.47%
2020/11/091352.331653.9154.80-36,022-0.05%
2020/11/04249.85149.8050.4015,8460.02%
2020/11/03650.52450.3949.7025,8140.03%
2020/11/021.351.88251.6052.00-0.75,817-0.01%
2020/10/30453.13352.4751.2015,8470.02%
2020/10/29252.201251.7252.50-105,939-0.17%
2020/10/281750.722950.5451.20-125,850-0.21%
2020/10/271348.9730.148.8348.40-17.15,502-0.31%
2020/10/262847.266.447.1347.0021.65,2120.41%
2020/10/1300.001033.1533.80-105,092-0.20%
2020/10/08333.901633.9034.15-135,174-0.25%
2020/10/07233.50233.8034.0005,3380.00%
2020/09/28231.750.731.7031.751.36,4190.02%
2020/09/2400.00432.2632.05-47,514-0.05%
2020/09/2300.00133.4533.30-17,630-0.01%
2020/09/22133.05532.9533.60-47,661-0.05%
2020/09/18033.3000.0033.3007,7070.00%
2020/09/17533.2000.0033.2057,9200.06%
2020/09/1400.00133.2533.20-18,419-0.01%
2020/09/10132.95133.0532.6508,5040.00%
2020/09/0900.00132.0032.20-18,541-0.01%
2020/09/08532.35132.6032.2048,7540.05%
2020/09/07832.4600.0032.3588,8990.09%
2020/09/04132.0000.0032.3519,1420.01%
2020/09/03533.00133.2532.9049,1780.04%
2020/09/01132.6000.0032.5519,3410.01%
2020/08/31133.6500.0033.0519,5200.01%
2020/08/27132.3500.0032.1019,8290.01%
2020/08/26133.2000.0033.0019,7970.01%
2020/08/2400.00333.1033.20-39,816-0.03%
2020/08/20434.58334.3532.9519,8640.01%
2020/08/19636.06336.3535.9539,7530.03%
2020/08/18437.3600.0037.0549,7350.04%
2020/08/1300.00138.2036.85-19,891-0.01%
2020/08/12137.90236.8537.95-19,990-0.01%
2020/08/1100.003535.9035.85-359,929-0.35%
2020/08/102237.6100.0037.002210,1130.22%
2020/08/07237.45237.5537.90010,3640.00%
2020/08/062038.50737.9037.501311,1290.12%
2020/08/05138.401438.0638.45-1311,261-0.12%
2020/08/0300.00436.9837.00-411,809-0.03%
2020/07/3100.00337.2036.85-312,486-0.02%
2020/07/3000.00536.7036.70-512,943-0.04%
2020/07/281236.35537.7035.55713,2580.05%
2020/07/27137.15737.4636.70-613,268-0.05%
2020/07/24337.551.537.6636.001.513,3560.01%
2020/07/23137.05637.9038.00-513,411-0.04%
2020/07/21336.201536.0036.20-1213,699-0.09%
2020/07/20235.631434.9235.85-1213,805-0.09%
2020/07/1600.00437.0636.30-413,969-0.03%
2020/07/151536.93737.3636.85814,0730.06%
2020/07/141438.311437.8837.60014,0350.00%
2020/07/133937.8545.537.9138.35-6.513,921-0.05%
2020/07/102136.881437.7336.50713,9100.05%
2020/07/092237.812637.3637.20-413,865-0.03%
2020/07/081938.111437.6837.60513,7820.04%
2020/07/071337.23836.6637.05513,7400.04%
2020/07/062938.172138.0638.05813,5180.06%
2020/07/03835.631235.8936.95-413,152-0.03%
2020/07/02333.47133.4533.70212,6180.02%
2020/06/30232.1500.0032.20212,5210.02%
2020/06/24734.31733.3633.40012,5490.00%
2020/06/232433.303233.3834.10-812,422-0.06%
2020/06/221233.126633.1532.65-5412,237-0.44%
2020/06/19833.03433.1532.75412,2030.03%
2020/06/18332.80232.3532.40112,1360.01%
2020/06/1700.00132.3032.15-112,097-0.01%
2020/06/16532.302132.1932.15-1612,131-0.13%
2020/06/152333.11233.1532.302112,1220.17%
2020/06/11132.50532.8431.65-412,006-0.03%
2020/06/1000.00632.5632.45-611,876-0.05%
2020/06/09132.8500.0032.45112,0630.01%
2020/06/086032.42432.6032.255612,3090.45%
2020/06/0500.00732.9132.65-712,621-0.06%
2020/06/04532.333132.3032.30-2612,878-0.20%
2020/06/031132.151831.5532.20-712,993-0.05%
2020/06/0200.00130.9030.65-113,175-0.01%
2020/06/013130.71531.1530.802613,2570.20%
2020/05/29230.3000.0030.35213,3090.02%
2020/05/28630.0800.0030.15613,4870.04%
2020/05/27231.0000.0030.80213,5040.01%
2020/05/26530.9600.0030.75513,5710.04%
2020/05/25230.8500.0030.85213,6510.01%
2020/05/2200.00131.2031.10-113,957-0.01%
2020/05/211132.292232.7532.30-1113,961-0.08%
2020/05/20131.8000.0032.00113,9230.01%
2020/05/19431.981431.4031.85-1013,972-0.07%
2020/05/18430.35130.4530.00313,8850.02%
2020/05/15731.49431.4031.20314,2150.02%
2020/05/14730.69631.1631.15114,5520.01%
2020/05/133731.32931.2331.602814,4570.19%
2020/05/12831.906.431.9132.101.613,6890.01%
2020/05/112332.10532.0731.951813,4040.13%
2020/05/08535.5700.0035.50513,0500.04%
2020/05/07936.4164.136.7736.50-55.112,651-0.44%
2020/05/06735.82336.1035.00411,9770.03%
2020/05/05134.00334.0033.70-211,439-0.02%
2020/05/0400.00332.6032.85-311,179-0.03%
2020/04/30631.73231.6532.20411,1160.04%
2020/04/29432.431132.0732.05-711,001-0.06%
2020/04/28631.58932.3431.45-310,887-0.03%
2020/04/271233.161233.1733.15010,6290.00%
2020/04/2400.00531.9032.20-510,392-0.05%
2020/04/23230.50530.9030.90-310,362-0.03%
2020/04/22330.2500.0030.15310,3190.03%
2020/04/21830.79331.2230.15510,2120.05%
2020/04/20132.25231.4531.70-110,104-0.01%
2020/04/17534.143433.5533.45-2910,046-0.29%
2020/04/16433.79233.7834.05210,1170.02%
2020/04/15734.542134.1233.00-1410,158-0.14%
2020/04/14233.20633.1733.40-49,868-0.04%
2020/04/13132.00532.0531.90-49,705-0.04%
2020/04/10231.6500.0031.3529,6330.02%
2020/04/09231.25131.4031.4019,5010.01%
2020/04/08330.12330.7530.7509,4170.00%
2020/04/0700.001.229.1530.00-1.29,309-0.01%
2020/04/01228.50528.5228.10-39,128-0.03%
2020/03/31628.78328.4528.3039,1010.03%
2020/03/30427.00327.6028.9019,0080.01%
2020/03/27328.13227.7827.1018,9490.01%
2020/03/2600.00227.4527.95-28,942-0.02%
2020/03/25126.9500.0026.7018,9420.01%
2020/03/23325.30325.8025.6508,8370.00%
2020/03/2000.00126.3026.65-18,873-0.01%
2020/03/1900.007525.0025.10-758,813-0.85%
2020/03/18227.05127.6027.1018,7500.01%
2020/03/1700.00126.8027.25-18,738-0.01%
2020/03/161126.4500.0026.30118,6550.13%
2020/03/131026.1500.0026.65108,5420.12%
2020/03/124729.931829.5228.95298,3080.35%
2020/03/1100.00432.9932.15-48,032-0.05%
2020/03/101632.1200.0031.15167,6690.21%
2020/03/09231.0000.0030.5027,2720.03%
2020/03/06232.60732.6933.05-57,047-0.07%
2020/03/05530.70731.1631.00-26,669-0.03%
2020/03/04730.54430.4430.6536,6570.05%
2020/03/03330.88131.4031.0526,6660.03%
2020/03/02230.03630.3030.15-46,555-0.06%
2020/02/27530.00529.6530.4006,5190.00%
2020/02/26930.02130.1030.1586,6800.12%
2020/02/251130.74230.0529.3596,7690.13%
2020/02/242730.992331.1831.7046,4800.06%
2020/02/21331.40331.3231.5506,5120.00%
2020/02/201231.52731.5931.3056,5460.08%
2020/02/19831.41831.5431.8006,4460.00%
2020/02/188731.748431.4531.6036,3420.05%
2020/02/17231.101230.1931.20-106,005-0.17%
2020/02/14628.06727.9628.40-15,467-0.02%
2020/02/13126.009.226.1526.30-8.25,214-0.16%
2020/02/12125.55525.2526.05-45,171-0.08%
2020/02/1100.00324.7524.80-35,261-0.06%
2020/02/07125.7000.0024.8015,3750.02%
2020/02/05225.6300.0025.4525,4850.04%
2020/02/04326.0500.0026.2035,4670.05%
2020/01/31125.5000.0025.5015,4670.02%
2020/01/30126.0000.0025.7515,5240.02%
2020/01/2000.00127.8527.50-15,616-0.02%
2020/01/1700.00727.5127.55-75,571-0.13%
2020/01/1600.00326.6226.70-35,429-0.06%
2020/01/15125.90226.0826.00-15,297-0.02%
2020/01/1000.00725.4725.60-75,054-0.14%
2020/01/09423.50424.6324.8504,8790.00%
2020/01/07122.5000.0022.6514,7830.02%
2019/12/26123.5000.0023.6514,6220.02%
2019/12/2500.00123.5023.50-14,604-0.02%
2019/12/23123.3000.0023.4014,5820.02%
2019/12/20124.1500.0024.1514,4970.02%
2019/12/17124.5000.0024.4014,3940.02%
2019/12/16224.95125.1524.9014,3260.02%
2019/12/13125.20124.9024.7004,3250.00%
2019/12/1200.001725.1025.25-174,300-0.40%
2019/12/1100.00225.5025.25-24,192-0.05%
2019/12/1000.003325.7026.00-334,130-0.80%
2019/12/0900.003225.5525.60-324,095-0.78%
2019/12/06225.5000.0025.5024,0590.05%
2019/12/05226.3500.0025.7524,0150.05%
2019/12/04626.33126.6026.2553,9480.13%
2019/12/03326.185625.9126.50-533,903-1.36%
2019/12/0200.00126.0025.80-13,803-0.03%
2019/11/29226.13326.0826.20-13,779-0.03%
2019/11/28126.35226.3026.30-13,710-0.03%
2019/11/27526.091626.0326.10-113,641-0.30%
2019/11/26325.63225.6825.7013,5730.03%
2019/11/25125.902726.1525.80-263,521-0.74%
2019/11/225425.58625.4625.50483,2371.48%
2019/11/21424.80324.9325.0013,0160.03%
2019/11/20224.68224.7524.7502,9430.00%
2019/11/192624.34125.4523.85252,8290.88%
2019/11/18124.80524.7224.80-42,650-0.15%
2019/11/15223.93324.0224.05-12,588-0.04%
2019/11/14523.61123.7023.5542,5340.16%
2019/11/1300.00924.8224.80-92,443-0.37%
2019/11/12624.62424.5924.9522,3890.08%
2019/11/11224.48324.7824.15-12,359-0.04%
2019/11/081225.25924.8424.9032,3050.13%
2019/11/071024.29624.5325.0042,2080.18%
2019/11/061224.01224.2524.05102,1000.48%
2019/11/05224.03124.5024.0012,0550.05%
2019/11/04424.38424.6824.0002,0080.00%
2019/11/01324.07224.1024.1011,9060.05%
2019/10/31223.80324.1523.80-11,885-0.05%
2019/10/302324.06423.8923.90191,8321.04%
2019/10/293923.78324.0823.40361,7862.01%
2019/10/28524.281724.6124.90-121,648-0.73%
2019/10/25123.00222.9022.95-11,460-0.07%
2019/10/2400.00222.6022.50-21,461-0.14%
2019/10/22322.70122.7522.6021,5110.13%
2019/10/21122.35122.5522.5501,5050.00%
2019/10/18122.45222.6522.30-11,505-0.07%
2019/10/17222.35222.5322.4501,5090.00%
2019/10/1600.00222.3522.35-21,524-0.13%
2019/10/15222.3500.0022.2021,5180.13%
2019/10/08121.6500.0021.6011,5030.07%
2019/09/26121.90121.7021.6501,5750.00%
2019/09/25121.5000.0021.5511,6050.06%
2019/09/20122.0000.0022.1011,5910.06%
2019/09/18221.8000.0021.8021,5710.13%
2019/09/1700.00122.3022.05-11,556-0.06%
2019/09/1600.000.422.7522.75-0.41,552-0.02%
2019/09/1200.00623.0023.00-61,588-0.38%
2019/09/09123.1000.0023.0511,6180.06%
2019/09/05223.2000.0023.3021,6250.12%
2019/09/03223.3000.0023.4021,6560.12%
2019/09/0200.00323.1523.75-31,629-0.18%
2019/08/30222.98123.3022.7511,5860.06%
2019/08/29522.88123.3022.8541,5570.26%
2019/08/19122.4500.0022.4011,6640.06%
2019/08/1600.00122.5522.70-11,727-0.06%
2019/08/14122.2500.0022.0011,8130.06%
2019/08/0600.00420.6321.05-41,905-0.21%
2019/08/05121.55721.4621.20-61,954-0.31%
2019/08/01222.7500.0022.9022,0200.10%
2019/07/301122.9400.0022.95112,0820.53%
2019/07/08123.45123.6023.5003,0290.00%
2019/07/05323.5300.0023.4033,1080.10%
2019/07/0200.00123.9024.10-13,462-0.03%
2019/07/01123.60123.8023.7003,4540.00%
2019/06/25123.1500.0023.0013,5990.03%
2019/06/24523.70423.4523.4513,6650.03%
2019/06/2100.00223.3523.10-23,737-0.05%
2019/06/20123.30222.9823.30-13,805-0.03%
2019/06/19322.78122.9522.8024,0800.05%
2019/06/18122.80123.0022.6004,1510.00%
2019/06/14222.60122.8022.5014,5530.02%
2019/06/1300.00122.5022.50-14,880-0.02%
2019/06/12122.30122.4522.5004,9120.00%
2019/06/1100.00121.8521.90-14,886-0.02%
2019/06/06221.68122.0021.6014,8860.02%
2019/06/053121.98122.0021.90304,8920.61%
2019/06/04121.75122.0021.7004,8870.00%
2019/05/31121.4000.0021.4014,8810.02%
2019/05/30521.25520.9521.4004,9000.00%
2019/05/2200.00121.1520.55-14,973-0.02%
2019/05/21119.90519.9520.60-44,972-0.08%
2019/05/16122.6000.0022.4515,0760.02%
2019/05/1400.00521.0022.05-55,089-0.10%
2019/05/13322.2000.0022.0535,0620.06%
2019/05/1000.00523.7023.20-55,029-0.10%
2019/05/09124.1000.0023.2015,0530.02%
2019/05/08524.7500.0024.1055,0190.10%
2019/05/0700.00124.6024.45-15,027-0.02%
2019/05/06524.4500.0024.3055,0040.10%
2019/04/29525.73225.4024.9534,9950.06%
2019/04/262026.30326.3226.50174,8990.35%
2019/04/2500.00926.1726.40-94,713-0.19%
2019/04/242125.94125.6525.70204,7240.42%
2019/04/231326.29726.2526.2064,7950.13%
2019/04/2200.00725.9126.50-74,687-0.15%
2019/04/1900.000.424.7024.80-0.44,529-0.01%
2019/04/17324.8700.0024.6534,5580.07%
2019/04/16424.39424.6024.6004,5420.00%
2019/04/1100.00125.8525.60-14,521-0.02%
2019/04/10226.45526.3126.35-34,474-0.07%
2019/04/0200.00224.6525.35-24,248-0.05%
2019/03/28424.5500.0024.5544,3380.09%
2019/03/2700.00125.3525.20-14,472-0.02%
2019/03/261126.741326.0625.80-24,726-0.04%
2019/03/251825.972725.9926.00-94,815-0.19%
2019/03/22426.60626.5326.50-24,912-0.04%
2019/03/21225.13225.4525.0504,9490.00%
2019/03/201825.49425.9125.10144,9130.28%
2019/03/19924.941025.0625.25-14,776-0.02%
2019/03/18224.60323.7224.60-14,557-0.02%
2019/03/14221.6000.0021.5024,3900.05%
2019/03/1200.00121.9521.95-14,451-0.02%
2019/03/11122.0500.0022.1014,4870.02%
2019/03/08121.6000.0021.6514,5490.02%
2019/03/0700.00521.9021.80-54,614-0.11%
2019/03/0600.00322.3522.30-34,631-0.06%
2019/03/0500.00122.6022.35-14,644-0.02%
2019/02/27121.6000.0022.0514,5850.02%
2019/02/26422.51122.5022.6034,4870.07%
2019/02/25622.40421.9821.8524,4190.05%
2019/02/19121.4500.0021.5014,3570.02%
2019/02/1800.006.521.3721.65-6.54,349-0.15%
2019/02/15521.45421.3521.2514,2460.02%
2019/02/1300.00123.5023.60-14,144-0.02%
2019/02/1200.00123.1523.20-14,088-0.02%
2019/02/1100.001123.0023.20-114,110-0.27%
2019/01/30422.9900.0022.6544,0840.10%
2019/01/2900.00222.7322.90-24,035-0.05%
2019/01/25122.2500.0022.2513,9930.03%
2019/01/2200.00121.8521.80-13,980-0.03%
2019/01/21122.1000.0021.9013,9780.03%
2019/01/17821.95122.0021.8573,9970.18%
2019/01/16221.73321.9821.70-14,009-0.02%
2019/01/15421.6800.0021.7043,9670.10%
2019/01/14322.3500.0022.3033,8340.08%
2019/01/11122.9000.0022.7013,7930.03%
2019/01/10122.65422.5322.90-33,735-0.08%
2019/01/04124.1000.0024.0513,5410.03%
2019/01/03224.93125.4524.8013,5350.03%
2018/12/2800.00126.7026.75-13,437-0.03%
2018/12/2700.00226.6026.35-23,434-0.06%
2018/12/26726.841327.2326.00-63,398-0.18%
2018/12/24528.97328.5028.4523,2680.06%
2018/12/20428.66229.5027.8523,0730.07%
2018/12/191129.08629.8329.3052,8770.17%
2018/12/18328.70329.1028.2502,5550.00%
2018/12/171029.31328.1028.1072,4080.29%
2018/12/14429.051628.2729.00-122,227-0.54%
2018/12/13226.85226.6026.6001,8780.00%
2018/12/12326.0300.0026.0031,8350.16%
2018/12/1100.00125.1025.75-11,795-0.06%
2018/12/1000.00125.0024.85-11,772-0.06%
2018/12/07127.45427.4627.45-31,673-0.18%
2018/12/041027.3000.0026.85101,5240.66%
2018/12/0300.00126.8026.85-11,576-0.06%
2018/11/3000.00225.7025.65-21,510-0.13%
2018/11/28225.1000.0025.2521,4380.14%
2018/11/2300.00223.2023.20-21,483-0.13%
2018/11/1600.001025.0524.90-101,603-0.62%
2018/11/151225.0200.0025.00121,5680.76%
2018/11/1300.00224.6024.70-21,551-0.13%
2018/11/08223.85424.2624.15-21,619-0.12%
2018/11/07123.40123.5523.5501,6220.00%
2018/11/02323.70123.5023.6021,6740.12%
2018/10/29222.85222.4522.4001,6390.00%
2018/10/26123.85123.0022.7001,6400.00%
2018/10/1200.00120.3020.40-11,569-0.06%
2018/10/1100.00221.1321.10-21,556-0.13%
2018/10/0900.001023.6523.40-101,529-0.65%
2018/09/1900.00725.0424.85-71,678-0.42%
2018/09/07425.54226.5324.1021,7350.12%
2018/09/051026.9000.0026.75101,6980.59%
2018/09/03226.3500.0026.5521,7160.12%
2018/08/31126.45126.6526.8001,7360.00%
2018/08/30226.15226.7526.7001,7690.00%
2018/08/29126.30226.1826.35-11,819-0.05%
2018/08/2800.00225.8825.95-21,816-0.11%
2018/08/2700.00326.0226.10-31,825-0.16%
2018/08/24725.45125.7525.3061,8050.33%
2018/08/2300.001324.6224.60-131,756-0.74%
2018/08/17324.2700.0024.5031,7870.17%
2018/08/1500.00223.0023.20-21,713-0.12%
2018/08/13223.25323.4523.35-11,692-0.06%
2018/08/1000.001124.7324.60-111,641-0.67%
2018/08/081125.3000.0025.30111,6540.66%
2018/07/23124.9000.0025.0011,8290.05%
2018/07/13225.35225.3525.2002,0430.00%
2018/07/11325.1500.0025.0032,2010.14%
2018/07/0500.00427.2826.70-42,375-0.17%
2018/07/03227.15228.0027.3502,8070.00%
2018/07/02427.0000.0027.1542,7850.14%
2018/06/26325.9500.0026.0533,2140.09%
2018/06/19428.06528.1527.90-13,372-0.03%
2018/06/1400.00228.4828.50-23,359-0.06%
2018/06/13628.53329.1528.2533,3330.09%
2018/06/1200.00328.9028.80-33,308-0.09%
2018/06/1100.00629.3629.00-63,312-0.18%
2018/06/08529.2000.0029.0053,3600.15%
2018/06/061128.3000.0028.55113,3650.33%
2018/06/05127.4000.0027.0513,3920.03%
2018/06/0100.00126.8027.50-13,592-0.03%
2018/05/3000.00326.3226.25-33,556-0.08%
2018/05/28127.0000.0026.8013,5540.03%
2018/05/2400.00126.7026.85-13,553-0.03%
2018/05/2300.00127.0526.70-13,569-0.03%
2018/05/22127.40127.1027.1503,5830.00%
2018/05/1700.00226.8026.75-23,698-0.05%
2018/05/09126.1000.0025.8513,8230.03%
2018/05/04225.5500.0025.8023,8380.05%
2018/05/03125.80126.3025.8003,8310.00%
2018/05/021526.3000.0026.10153,8250.39%
2018/04/30225.95125.9525.9513,8200.03%
2018/04/27127.80127.0527.0003,7830.00%
2018/04/2500.00128.1028.05-13,770-0.03%
2018/04/24228.10127.5527.5513,7740.03%
2018/04/2300.00128.6528.65-13,766-0.03%
2018/04/20528.69128.5528.5543,7770.11%
2018/04/19327.90128.1528.0523,7340.05%
2018/04/18727.8400.0027.7573,7060.19%
2018/04/17329.0300.0028.1533,6430.08%
2018/04/16130.8000.0030.3513,5720.03%
2018/04/13230.8000.0030.8023,6130.06%
2018/04/11430.71131.2030.4033,8700.08%
2018/04/10131.75232.1530.90-13,913-0.03%
2018/04/09332.831032.7532.80-73,788-0.18%
2018/04/0200.00432.3032.15-43,569-0.11%
2018/03/30432.15431.8031.8503,3690.00%
2018/03/29130.9000.0030.5513,2300.03%
2018/03/2600.00131.6031.60-13,407-0.03%
2018/03/2200.00132.3531.60-13,690-0.03%
2018/03/2100.00231.1031.30-23,614-0.06%
2018/03/20230.20230.6030.4003,6250.00%
2018/03/19230.4500.0030.4023,6520.05%
2018/03/1300.00331.1531.30-33,722-0.08%
2018/03/12830.71631.1530.6523,6950.05%
2018/03/0900.00231.2031.00-23,693-0.05%
2018/03/08230.15230.1030.3503,6090.00%
2018/03/07128.65328.9330.10-23,560-0.06%
2018/03/0600.00128.0027.55-13,476-0.03%
2018/03/05628.10327.6027.6033,5840.08%
2018/02/22426.93627.3527.45-23,836-0.05%
2018/02/1200.00825.6525.50-83,980-0.20%
2018/02/0900.00526.9527.00-53,929-0.13%
2018/02/08127.8000.0027.8513,9530.03%
2018/02/0700.00228.2028.20-24,026-0.05%
2018/02/06227.6800.0027.4024,0800.05%
2018/01/3100.00230.3030.15-24,403-0.05%
2018/01/30330.8000.0030.7034,4410.07%
2018/01/2600.001030.9331.00-104,473-0.22%
2018/01/2500.00331.1530.75-34,571-0.07%
2018/01/22631.7000.0031.2064,7780.13%
2018/01/19531.1000.0031.2054,8110.10%
2018/01/1800.00331.0331.00-34,819-0.06%
2018/01/12130.7000.0030.3514,8730.02%
2018/01/11530.00630.3830.00-14,895-0.02%
2018/01/10130.75230.7830.75-14,931-0.02%
2018/01/09431.181031.1030.90-64,960-0.12%
2018/01/08432.1800.0031.6044,9480.08%
2018/01/052033.88233.9533.20184,8980.37%
2018/01/0300.00431.9031.70-44,688-0.09%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
敦泰10月EPS 0.1元 前10月累計為1.47元Anue鉅亨-2023/11/20
敦泰 相關文章