• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    97.4
  • 漲跌
    ▼0.8
  • 漲幅
    -0.81%
  • 成交量
    1,696張
  • 產業
    上櫃 其他電子類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友威科 (3580)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00697.4097.40-65,253-0.11%
2024/12/0200.00298.1098.20-25,312-0.04%
2024/11/29195.7000.0096.4015,3760.02%
2024/11/280.296.2000.0095.600.25,5190.00%
2024/11/27794.631.295.7394.805.85,8120.10%
2024/11/263.299.0000.0098.003.26,1260.05%
2024/11/253100.032100.20100.5016,3810.02%
2024/11/22798.631101.0097.3066,4990.09%
2024/11/21199.0000.0098.8016,7350.01%
2024/11/202100.5000.00101.0026,8110.03%
2024/11/193100.077100.99100.50-47,156-0.06%
2024/11/1812103.606.1101.4198.105.97,4550.08%
2024/11/1548109.5648.2110.22109.00-0.27,5540.00%
2024/11/1400.0010105.85107.50-107,460-0.13%
2024/11/13497.63398.7097.9017,6130.01%
2024/11/1200.00199.7099.50-17,798-0.01%
2024/11/1113103.5010104.50104.0037,8360.04%
2024/11/085106.0000.00103.0057,9020.06%
2024/11/073105.175104.90104.00-28,098-0.02%
2024/11/0600.00599.7099.00-58,134-0.06%
2024/11/051699.481499.2099.5028,1500.02%
2024/11/04594.90895.3096.00-38,188-0.04%
2024/11/01595.10494.5396.5018,2350.01%
2024/10/30297.50395.1095.00-18,358-0.01%
2024/10/295.298.50397.3396.302.28,6950.03%
2024/10/283103.504.198.6898.70-1.18,887-0.01%
2024/10/252102.002102.25102.0009,0730.00%
2024/10/2434.1109.2725.1108.54101.5099,2340.10%
2024/10/23898.3312.1101.89104.00-4.19,033-0.05%
2024/10/22594.30194.3094.9049,4240.04%
2024/10/21396.30994.3396.50-69,731-0.06%
2024/10/18198.40692.4792.20-59,875-0.05%
2024/10/171296.851195.6297.5019,8840.01%
2024/10/16692.506.293.8693.20-0.29,9300.00%
2024/10/158.392.92892.8392.800.39,9360.00%
2024/10/111.192.07191.2090.000.19,9470.00%
2024/10/0900.000.193.6093.50-0.19,9680.00%
2024/10/08998.27899.0397.00110,0370.01%
2024/10/07899.13298.4098.30610,1030.06%
2024/10/0410.199.254.198.6697.70610,2280.06%
2024/10/013.1108.203109.00108.500.110,5720.00%
2024/09/2700.009110.06106.00-910,713-0.08%
2024/09/2613111.086110.67108.00710,7700.06%
2024/09/258112.199.1111.50111.50-1.110,865-0.01%
2024/09/2413111.5012109.21110.50110,8640.01%
2024/09/2314113.7115.1112.83111.50-1.110,898-0.01%
2024/09/206112.0013.2113.66114.00-7.210,820-0.07%
2024/09/1915.4100.4515102.80104.000.410,9080.00%
2024/09/18296.50395.0395.10-111,021-0.01%
2024/09/161296.351295.0396.50011,1330.00%
2024/09/131196.851895.3296.10-711,200-0.06%
2024/09/125.193.79792.8992.50-1.911,104-0.02%
2024/09/111193.499.192.1691.001.911,1130.02%
2024/09/10497.982.195.2895.801.911,0940.02%
2024/09/0913.197.051498.36100.00-0.910,999-0.01%
2024/09/06598.20599.9096.00010,9190.00%
2024/09/0514106.047104.28100.50710,8300.06%
2024/09/0413108.0412106.50106.50110,7620.01%
2024/09/039113.4410114.25111.50-110,734-0.01%
2024/09/028116.256114.75113.50210,6630.02%
2024/08/309120.941122.00116.00810,5950.08%
2024/08/2923120.7824121.44122.50-110,494-0.01%
2024/08/2822119.0024118.23118.00-210,196-0.02%
2024/08/2712112.1317115.15120.00-59,879-0.05%
2024/08/2622112.1418111.33110.5049,7000.04%
2024/08/238111.3110113.00112.50-29,635-0.02%
2024/08/2221110.645.2109.48107.0015.89,3690.17%
2024/08/2115.2113.2915113.33111.500.29,2770.00%
2024/08/208113.8110.1112.74112.00-2.18,900-0.02%
2024/08/1923110.5222.1110.56114.000.98,5300.01%
2024/08/162299.0525100.59104.00-38,347-0.04%
2024/08/152394.302895.1694.80-58,077-0.06%
2024/08/1413.294.201894.4692.80-4.87,853-0.06%
2024/08/131589.701690.4790.50-17,642-0.01%
2024/08/121690.711689.6889.9007,5710.00%
2024/08/093190.952691.4189.0057,4590.07%
2024/08/08586.66887.1488.00-37,201-0.04%
2024/08/071083.101086.0086.0007,0640.00%
2024/08/06479.28879.9178.20-47,010-0.06%
2024/08/05984.39285.1083.2076,9080.10%
2024/08/021596.1117.193.1692.40-2.16,840-0.03%
2024/08/012498.121897.3596.8066,6860.09%
2024/07/3110.193.911293.2193.10-1.96,313-0.03%
2024/07/302888.923289.8793.10-46,045-0.07%
2024/07/291488.892090.3089.20-65,778-0.10%
2024/07/261588.77988.3686.5065,5180.11%
2024/07/2334.195.832793.4088.707.15,2580.14%
2024/07/222693.434196.0798.40-154,725-0.32%
2024/07/192189.022290.9689.50-14,385-0.02%
2024/07/18987.54986.4185.9004,1680.00%
2024/07/17986.67988.0388.2004,0930.00%
2024/07/16483.90382.0081.9013,9850.03%
2024/07/12485.28285.3084.7023,9100.05%
2024/07/11787.49287.1087.0053,8670.13%
2024/07/10890.68689.4789.2023,7940.05%
2024/07/097.288.07888.7688.80-0.83,675-0.02%
2024/07/081491.961188.7588.8033,5680.08%
2024/07/051493.651694.4093.20-23,375-0.06%
2024/07/04384.70687.9589.60-32,938-0.10%
2024/07/02283.20282.2083.3002,6710.00%
2024/07/011082.261783.1283.80-72,569-0.27%
2024/06/28477.20977.3377.70-52,355-0.21%
2024/06/27777.71776.8774.6002,2740.00%
2024/06/2610.283.56584.2279.805.22,1630.24%
2024/06/251085.58884.9278.6021,8880.11%
2024/06/2400.00885.9684.60-81,592-0.50%
2024/06/21274.85578.2078.60-31,305-0.23%
2024/06/2000.00269.9771.50-21,162-0.17%
2024/06/18263.7000.0064.0029670.21%
2024/06/17564.40464.2565.7018980.11%
2024/06/14262.0500.0060.8028310.24%
2024/06/13262.80262.4062.4008070.00%
2024/06/11260.40059.4059.6027630.26%
2024/06/0700.00461.5561.90-4745-0.54%
2024/06/06160.70158.3957.5006870.00%
2024/06/05359.9300.0059.7036770.44%
2024/06/04362.00463.3861.10-1663-0.15%
2024/06/03459.630.259.8059.703.86160.62%
2024/05/31260.45260.5060.2006030.00%
2024/05/30162.00761.4160.80-6582-1.03%
2024/05/297.163.525.163.5363.5024810.41%
2024/05/28259.05359.0057.90-1384-0.26%
2024/05/27759.691660.5659.40-9362-2.48%
2024/05/2400.00357.0057.10-3322-0.93%
2024/05/22257.30758.0656.80-5321-1.55%
2024/05/21053.90253.9053.90-2295-0.67%
2024/05/13550.90050.8051.1053881.28%
2024/05/10750.4900.0050.6074011.74%
2024/05/08451.80152.4052.6034340.69%
2024/04/2900.00050.8050.8006030.00%
2024/04/22150.0000.0049.5017010.14%
2024/04/1900.000.150.1050.00-0.1698-0.01%
2024/04/16350.7000.0050.5036950.43%
2024/04/02053.3000.0053.3006730.00%
2024/03/29251.80051.9951.8026660.30%
2024/03/2800.00052.9052.6006630.00%
2024/03/2700.00152.6053.00-1658-0.15%
2024/03/22151.6000.0051.6016470.15%
2024/03/2000.000.151.5051.80-0.1646-0.02%
2024/03/19052.0000.0051.9006450.00%
2024/03/15452.5000.0051.6046440.62%
2024/03/14052.8000.0052.0006390.00%
2024/03/1100.00054.8054.1006310.00%
2024/03/0100.000.156.2256.20-0.1624-0.01%
2024/02/270.157.00056.7056.700.16160.01%
2024/02/260.158.2000.0058.300.16020.01%
2024/02/23859.79160.6058.0076031.16%
2024/02/2000.00056.7056.5005370.00%
2024/02/19158.8000.0058.1015170.19%
2024/02/16159.0000.0058.7015090.20%
2024/02/1500.00258.5059.30-2494-0.40%
2024/02/05558.60557.2058.1004700.00%
2024/02/02156.6000.0056.7014410.23%
2024/01/31157.20458.2358.30-3415-0.72%
2024/01/3000.00158.0057.90-1395-0.25%
2024/01/29157.80257.2058.20-1370-0.27%
2024/01/26156.101557.0055.80-14344-4.07%
2024/01/25656.58656.8756.9003200.00%
2024/01/24256.10355.9755.20-1260-0.38%
2024/01/1900.00354.5354.00-3200-1.50%
2024/01/17149.7000.0049.6011230.81%
2024/01/08150.1000.0050.2011280.78%
2024/01/04150.8000.0050.6011280.78%
2024/01/02251.1500.0051.1021371.45%
2023/12/22151.8000.0051.5012190.46%
2023/12/21151.9000.0051.9012190.46%
2023/12/18152.70052.8052.7012210.45%
2023/12/15253.0500.0052.9022220.90%
2023/12/0800.00052.6052.6002260.00%
2023/12/0100.00154.7053.00-1235-0.42%
2023/11/29053.50153.4053.40-1218-0.45%
2023/11/2200.00152.1052.70-1221-0.45%
2023/11/13249.83249.8550.2002320.00%
2023/10/18150.1000.0049.8016490.15%
2023/10/11152.0000.0050.7016610.15%
2023/10/03256.00156.5055.3016900.14%
2023/10/02155.10353.3755.00-2649-0.31%
2023/09/281.250.6200.0050.901.26330.19%
2023/09/20051.0000.0049.7006660.00%
2023/09/11149.8000.0049.1016680.15%
2023/08/31252.00352.3352.30-1670-0.15%
2023/08/29150.0000.0050.5016710.15%
2023/08/2400.00251.6051.60-2666-0.30%
2023/08/21152.20151.7051.8006600.00%
2023/08/16252.1500.0053.1026530.31%
2023/08/1500.00153.3053.00-1647-0.15%
2023/08/14153.00154.0052.6006450.00%
2023/08/11254.45155.2954.3016380.16%
2023/08/1000.00156.4056.00-1621-0.16%
2023/08/090.158.401259.0058.40-12604-1.98%
2023/08/083.160.10360.0059.500.15820.02%
2023/08/04258.95257.9658.3004570.00%
2023/08/0200.00157.3056.80-1393-0.25%
2023/08/011358.112.257.8055.8010.83612.99%
2023/07/310.255.19155.6055.30-0.8304-0.26%
2023/07/28151.6000.0052.6012680.37%
2023/07/2400.00150.6050.30-1257-0.39%
2023/07/18750.4900.0051.5072742.55%
2023/07/07450.4800.0050.6042611.53%
2023/07/06451.9000.0051.2042661.50%
2023/06/30553.1000.0053.1052701.85%
2023/06/28156.1000.0056.2012600.38%
2023/06/21154.0000.0054.0012620.38%
2023/06/20154.3000.0054.2012670.37%
2023/06/16154.8000.0054.6012760.36%
2023/06/09155.4000.0055.4012840.35%
2023/05/19054.9000.0054.6003520.00%
2023/05/0400.00156.1056.00-1496-0.20%
2023/05/03156.1000.0056.2015030.20%
2023/04/25155.5000.0055.5015120.20%
2023/04/2100.00357.0356.30-3511-0.59%
2023/04/20158.2000.0057.3015060.20%
2023/04/18260.4000.0060.3024960.40%
2023/04/11260.6000.0060.4024990.40%
2023/04/10160.1000.0060.3014980.20%
2023/03/27161.3000.0060.8015130.19%
2023/03/2400.00160.2060.30-1504-0.20%
2023/03/23160.1000.0060.1015070.20%
2023/03/1700.00058.4058.6005370.00%
2023/03/1500.00158.8058.20-1577-0.17%
2023/03/13156.8000.0056.6016720.15%
2023/03/03159.0000.0059.0017360.14%
2023/02/2100.00160.5060.20-1818-0.12%
2023/02/20061.3000.0061.2008200.00%
2023/02/1500.00859.0159.00-8857-0.93%
2023/02/08966.68164.7567.5088320.96%
2023/02/07161.6000.0061.9017750.13%
2023/01/0900.00162.4061.70-1800-0.12%
2023/01/0600.00062.8062.4007980.00%
2022/12/28160.0000.0059.7018320.12%
2022/12/22062.3900.0062.5008410.00%
2022/12/2000.00063.0063.0008550.00%
2022/12/19265.80267.0065.8008630.00%
2022/12/16565.4200.0066.3058770.57%
2022/12/1500.00268.3067.20-2884-0.23%
2022/12/09566.5000.0064.8059940.50%
2022/12/07267.22067.6066.5021,0450.19%
2022/12/06371.738.171.5270.90-5.11,013-0.50%
2022/12/052.268.83171.5068.101.29510.12%
2022/12/02270.0000.0069.2029480.21%
2022/12/0100.00067.6067.0009340.00%
2022/11/28070.4000.0070.3009540.00%
2022/11/24066.20965.7867.80-9951-0.95%
2022/11/1500.00161.2061.20-1864-0.12%
2022/11/14159.2000.0059.5018600.12%
2022/11/0400.00357.1357.90-3823-0.36%
2022/11/01154.2000.0054.5018170.12%
2022/10/13354.4000.0052.2037680.39%
2022/10/07262.4000.0062.3027390.27%
2022/10/0500.00266.5064.30-2736-0.27%
2022/10/0300.00164.4062.10-1728-0.14%
2022/09/30162.6000.0065.0017240.14%
2022/09/26568.0200.0066.6057050.71%
2022/09/2300.00071.2070.5006860.00%
2022/09/22173.10174.4074.5006710.00%
2022/09/20175.0000.0075.0016540.15%
2022/09/16076.5000.0074.1005520.00%
2022/09/15374.90175.3076.5025180.39%
2022/09/14271.0000.0071.4024640.43%
2022/09/12573.66772.5671.20-2462-0.43%
2022/09/08272.1500.0072.1024420.45%
2022/09/0600.00271.5071.30-2422-0.47%
2022/08/30267.8000.0067.8023310.60%
2022/08/2300.00266.6066.90-2318-0.63%
2022/08/19266.6000.0067.5023210.62%
2022/06/10170.30169.3069.0003640.00%
2022/04/2700.000.165.8066.10-0.1419-0.01%
2022/04/20070.9000.0071.7004080.00%
2022/04/0700.00070.6070.800371-0.01%
2022/04/01071.700.572.0072.20-0.5365-0.13%
2022/03/2800.00069.9072.2003580.00%
2022/03/23069.80169.4069.80-1328-0.30%
2022/03/22067.9000.0067.8003160.00%
2022/03/17163.6100.0063.8012850.36%
2022/03/01063.2300.0063.5003460.00%
2022/02/2400.00262.6561.60-2336-0.60%
2022/02/14062.0000.0061.2003470.00%
2022/02/11065.8000.0062.0003530.00%
2022/02/10064.0000.0061.5003500.00%
2021/12/1000.00161.5061.80-1333-0.30%
2021/12/09163.5000.0061.6013250.31%
2021/12/08462.55262.6061.3022980.67%
2021/12/07459.70460.6862.0002620.00%
2021/11/2200.00156.3056.00-1260-0.38%
2021/11/17155.6000.0055.7012700.37%
2021/09/0800.00250.7050.10-2463-0.43%
2021/07/2200.00063.8062.500670-0.01%
2021/07/16164.8000.0066.2017240.14%
2021/07/14265.4500.0065.0027570.26%
2021/07/0800.00155.7055.70-1828-0.12%
2021/06/3000.00157.7056.90-11,332-0.08%
2021/06/2300.00160.1060.10-11,506-0.07%
2021/06/2200.00160.0060.00-11,519-0.07%
2021/06/2100.00160.0060.00-11,533-0.07%
2021/06/11266.6500.0063.9021,7620.11%
2021/05/17148.7000.0048.7011,7650.06%
2021/05/1400.000.156.0054.10-0.11,755-0.01%
2021/05/13151.0000.0054.5011,7450.06%
2021/05/12158.0000.0054.5011,7350.06%
2021/05/1100.001562.5059.00-151,710-0.88%
2021/05/05565.0200.0062.1051,6690.30%
2021/05/0300.000.168.4067.90-0.11,6400.00%
2021/04/2900.00172.3072.30-11,627-0.06%
2021/04/2600.00177.2075.50-11,635-0.06%
2021/04/2300.00174.4073.20-11,606-0.06%
2021/04/2200.00176.3072.40-11,614-0.06%
2021/04/20076.005.273.6876.00-5.11,594-0.32%
2021/04/19473.70473.9073.4001,5720.00%
2021/04/15071.0000.0070.3001,5250.00%
2021/04/1300.00176.2070.10-11,514-0.07%
2021/04/12578.3000.0076.2051,4850.34%
2021/04/09576.10474.8077.0011,4570.07%
2021/04/08571.98372.1074.5021,3930.14%
2021/04/07773.14573.2670.5021,3240.15%
2021/04/06165.801168.1170.20-101,154-0.87%
2021/04/01564.50465.8363.9011,0940.09%
2021/03/3100.001064.8363.70-101,089-0.92%
2021/03/2900.00262.9562.00-21,054-0.19%
2021/03/26462.70262.6562.5021,0580.19%
2021/03/2500.00161.2060.40-11,018-0.10%
2021/03/24161.00162.6061.0001,0350.00%
2021/03/2300.00163.9062.70-11,043-0.10%
2021/03/22463.43163.5062.8031,0840.28%
2021/03/1900.00157.6059.40-11,050-0.10%
2021/03/0900.00150.9050.90-11,389-0.07%
2021/02/170.351.1000.0051.100.32,1470.01%
2021/02/01150.0000.0051.0012,4490.04%
2021/01/2500.00059.0053.7002,8620.00%
2021/01/22150.0000.0054.4012,9950.03%
2021/01/210.150.8000.0051.000.12,9990.00%
2021/01/1800.00158.0058.00-13,007-0.03%
2021/01/15258.6000.0057.0023,0100.07%
2021/01/14157.10158.0158.0003,0150.00%
2021/01/130.257.6000.0058.000.23,0210.01%
2021/01/12159.1000.0057.5013,0510.03%
2021/01/111.159.5600.0060.801.13,1350.04%
2021/01/080.159.2000.0059.600.13,1760.00%
2021/01/070.259.9000.0060.500.23,2590.00%
2021/01/0500.000.164.2464.10-0.13,2540.00%
2021/01/041.163.01163.0063.200.13,2410.00%
2020/12/3100.002.359.3660.30-2.33,244-0.07%
2020/12/290.357.201057.7557.60-9.73,315-0.29%
2020/12/280.158.8000.0058.600.13,3420.00%
2020/12/2500.000.363.8059.10-0.33,348-0.01%
2020/12/241259.70258.3058.00103,3710.30%
2020/12/2300.00158.5058.50-13,410-0.03%
2020/12/2100.00159.8059.80-13,448-0.03%
2020/12/18459.3000.0061.6043,4710.12%
2020/12/160.159.4000.0059.400.13,4300.00%
2020/12/152.263.52264.8061.400.23,3480.00%
2020/12/1400.001.166.9266.90-1.13,266-0.03%
2020/12/1117.162.83363.4765.8014.13,2130.44%
2020/12/09262.2000.0061.8023,0940.06%
2020/12/08160.10661.4862.40-53,053-0.16%
2020/12/07558.62658.0059.00-12,987-0.03%
2020/12/0400.00656.6556.80-62,900-0.21%
2020/12/03154.80554.6255.00-42,844-0.14%
2020/12/02856.46256.6556.3062,8000.21%
2020/12/01356.50157.0058.0022,7650.07%
2020/11/30156.00354.3357.80-22,708-0.07%
2020/11/27154.00255.2053.00-12,612-0.04%
2020/11/261353.681354.8256.1002,5210.00%
2020/11/25448.79250.2351.0022,3800.08%
2020/11/24748.23147.8547.7062,3020.26%
2020/11/23248.1500.0047.7522,2900.09%
2020/11/20148.20148.3048.1002,2820.00%
2020/11/19248.18249.3348.5002,2470.00%
2020/11/1800.00248.3348.10-22,155-0.09%
2020/11/1700.00147.6048.05-12,127-0.05%
2020/11/13445.4900.0045.0542,0020.20%
2020/11/1200.001047.7846.60-101,946-0.51%
2020/11/10847.6600.0047.0581,8410.43%
2020/11/09245.33446.0445.55-21,744-0.11%
2020/11/052244.951944.9445.9031,6150.19%
2020/11/0400.00543.1042.30-51,482-0.34%
2020/11/03142.35142.7043.8001,4560.00%
2020/11/02342.651042.8843.80-71,396-0.50%
2020/10/30642.27341.8341.5031,2600.24%
2020/10/28537.84637.5037.40-11,099-0.09%
2020/10/2700.00137.6536.50-11,081-0.09%
2020/10/2613.136.24138.2537.5512.11,0661.14%
2020/10/2310.237.361137.0036.50-0.81,033-0.08%
2020/10/200.139.25139.2539.25-0.9966-0.09%
2020/10/191239.901240.0738.8009300.00%
2020/10/1600.00437.4338.45-4831-0.48%
2020/10/15238.002437.0737.15-22779-2.82%
2020/10/1400.002036.3036.30-20678-2.95%
2020/10/084833.4800.0033.80486277.65%
2020/09/2800.00229.9531.10-2397-0.50%
2020/09/24529.68529.3728.5003270.00%
2020/09/0100.00326.1825.65-3214-1.40%
2020/08/31225.201.125.3025.3012070.46%
2020/08/2000.000.123.0022.80-0.1192-0.05%
2020/08/0700.006.124.9424.65-6.1192-3.18%
2020/07/1700.00123.9023.90-1182-0.55%
2020/07/1500.00123.0523.05-1166-0.60%
2020/07/1300.00423.5023.40-4167-2.39%
2020/06/2900.00524.1724.10-5156-3.19%
2020/06/0300.00123.5023.45-1178-0.56%
2020/05/1500.00223.6823.50-2180-1.11%
2020/05/08123.1000.0022.9011760.57%
2020/05/04123.1000.0023.1011810.55%
2020/04/2300.00323.0023.00-3196-1.53%
2020/04/14121.7000.0021.6512020.49%
2020/04/08321.0000.0021.7032231.34%
2020/03/2500.00419.8019.85-4241-1.66%
2020/03/2400.00217.1518.20-2246-0.81%
2020/03/2300.00416.9016.90-4262-1.52%
2020/03/18317.1500.0016.5034260.70%
2020/03/1300.00318.3518.80-3441-0.68%
2020/03/12420.3500.0020.3544380.91%
2020/03/1100.00623.0222.60-6432-1.39%
2020/02/17124.9000.0024.9017200.14%
2020/02/06124.9500.0024.8517150.14%
2020/02/03123.2000.0023.2017240.14%
2020/01/30125.9000.0025.4517220.14%
2020/01/10127.85527.9528.00-4712-0.56%
2020/01/06129.6000.0029.7017000.14%
2020/01/02231.2800.0031.2026930.29%
2019/12/25331.4000.0031.3036690.45%
2019/12/18632.3800.0032.4066460.93%
2019/12/171533.10633.6332.0096271.43%
2019/11/21231.00731.0431.15-5364-1.37%
2019/11/20232.85432.1531.75-2350-0.57%
2019/11/19330.8800.0031.0032941.02%
2019/11/18129.70230.9031.85-1261-0.38%
2019/11/15328.50329.6029.0002090.00%
2019/10/2800.00125.4025.40-1185-0.54%
2019/10/2400.00325.7025.75-3186-1.61%
2019/10/1800.00125.4025.40-1190-0.52%
2019/10/1700.00125.4525.45-1195-0.51%
2019/10/08124.70124.7024.7002010.00%
2019/10/01225.7000.0026.0022380.84%
2019/09/12127.6500.0027.7012440.41%
2019/08/1600.00127.4527.50-1253-0.40%
2019/08/14127.2500.0027.0012570.39%
2019/08/13125.0000.0025.1012460.41%
2019/08/12225.1500.0025.1522480.80%
2019/08/021.828.19128.1028.300.82560.32%
2019/07/18133.0000.0033.0013770.26%
2019/07/0500.001033.0333.10-10524-1.91%
2019/07/041032.4000.0032.40106191.61%
2019/05/0300.00537.0037.00-51,407-0.36%
2019/04/301.336.2000.0036.401.31,4010.09%
2019/04/26137.10237.4537.10-11,385-0.07%
2019/04/24339.82140.8538.4021,3550.15%
2019/04/23139.30339.0039.70-21,304-0.15%
2019/04/19138.0000.0038.1011,2630.08%
2019/04/177.239.5900.0039.507.21,2280.59%
2019/04/1600.00139.7539.75-11,209-0.08%
2019/04/11138.6000.0038.1011,1700.09%
2019/04/101340.5813.140.3540.10-0.11,1350.00%
2019/04/081539.201739.1939.05-21,022-0.20%
2019/04/020.136.0000.0036.200.19670.01%
2019/03/261538.561338.5238.3029670.21%
2019/03/25236.83336.3737.05-1931-0.11%
2019/03/22137.6000.0037.6519250.11%
2019/03/21138.351.238.1238.15-0.2905-0.02%
2019/03/19235.15235.2035.6508840.00%
2019/03/180.134.4000.0034.500.18820.01%
2019/03/14136.90136.7536.5008630.00%
2019/03/1100.00138.3038.30-1858-0.12%
2019/03/081.138.1100.0037.201.18600.12%
2019/03/07139.8010.139.5639.20-9.1854-1.06%
2019/03/06137.70237.6037.75-1896-0.11%
2019/03/05137.80138.3037.0509730.00%
2019/02/270.135.6500.0035.750.19490.01%
2019/02/2600.00137.0036.60-1942-0.11%
2019/02/2500.00336.7037.85-3964-0.31%
2019/02/222637.732237.7337.4049530.42%
2019/02/21134.600.135.9035.8518380.11%
2019/02/2000.00133.8033.80-1773-0.13%
2019/02/15131.0000.0030.4017020.14%
2019/02/1400.00131.0530.75-1698-0.14%
2019/01/28130.00230.0530.00-1698-0.14%
2019/01/1700.00128.2528.25-1681-0.15%
2019/01/150.128.5000.0028.500.16790.01%
2019/01/1000.00228.5028.55-2675-0.30%
2019/01/09228.7500.0028.5526750.30%
2019/01/04126.6500.0026.6516710.15%
2018/12/210.129.05128.5029.05-1656-0.14%
2018/12/2000.00229.6029.60-2651-0.31%
2018/12/1900.00130.3029.70-1630-0.16%
2018/12/12130.45330.9730.70-2598-0.33%
2018/12/1100.00128.8028.80-1564-0.18%
2018/12/10127.20127.1026.6505550.00%
2018/12/0700.00128.6028.60-1550-0.18%
2018/12/0600.00128.5028.50-1546-0.18%
2018/12/04330.3500.0030.3535390.56%
2018/12/03131.601031.6031.60-9524-1.72%
2018/11/30331.1500.0031.1535030.60%
2018/11/292333.05232.8032.00214844.34%
2018/11/2100.00127.6528.25-1194-0.52%
2018/11/08127.15527.1926.80-4146-2.73%
2018/11/07225.0000.0025.4521341.48%
2018/11/06125.4000.0025.0011340.74%
2018/11/05225.9000.0025.1521351.48%
2018/10/30120.00120.2020.2001270.00%
2018/08/0800.00139.5539.70-1116-0.86%
2018/07/020.643.9500.0043.700.61500.40%
2018/06/0600.00550.0049.55-5212-2.36%
2018/04/25150.50151.6051.6001910.00%
2018/04/2000.00154.5054.50-1198-0.50%
2018/04/17153.8000.0053.6012130.47%
2018/04/16155.2000.0054.6012180.46%
2018/04/131056.0000.0055.60102184.58%
2018/04/1100.00256.8056.60-2247-0.81%
2018/04/10258.5000.0057.6022630.76%
2018/04/02158.2000.0058.3012660.38%
2018/03/2800.00558.0058.00-5272-1.83%
2018/03/23158.9000.0058.6012780.36%
2018/03/20164.0000.0063.2012730.37%
2018/03/15266.4000.0065.1022970.67%
2018/03/14166.401566.6366.00-14297-4.71%
2018/03/12163.6000.0063.0013020.33%
2018/03/0700.00263.8063.20-2312-0.64%
2018/03/05162.2000.0062.5013400.29%
2018/03/01460.2000.0060.8043541.13%
2018/01/3100.00163.5063.50-1505-0.20%
2018/01/2200.00264.2064.20-2725-0.28%
2018/01/16165.3000.0066.0018980.11%
2018/01/12262.6000.0064.4029150.22%
2018/01/101163.12162.0062.00109211.09%
2018/01/09265.05164.3064.3019170.11%
2018/01/0800.001066.2065.10-10918-1.09%
2018/01/05270.8000.0067.4029180.22%
2018/01/02162.9000.0063.0018890.11%
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
友威科漲停，扇出型面板級封裝就是市場主流，隱藏版「新主力股」開始搶錢Anue鉅亨－2024/08/16
...詳全文
連日收紅股 短多關注UDN聯合新聞網－2024/07/23
台股昨（22）日延續多殺多走勢，回測季線關卡，盤面個股漲少跌多，其中，雲豹能源（6869）、友威科、巨大等股價連日收高，......詳全文
友威科 相關文章