辛耘 (3583)-元大-南投券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	379.00	0	0.00	377.00	0	1,885	0.00%
2025/01/21	0.3	374.77	0	0.00	376.00	0.3	1,915	0.02%
2025/01/20	0.3	374.39	0	0.00	375.50	0.3	1,931	0.01%
2025/01/17	1.5	382.33	1	372.00	371.50	0.5	1,976	0.03%
2025/01/16	0	0.00	0.2	372.89	378.00	-0.2	2,004	-0.01%
2025/01/15	0.1	354.66	0	0.00	351.00	0.1	2,012	0.00%
2025/01/14	0	357.50	0	0.00	361.50	0	2,052	0.00%
2025/01/13	0	0.00	1	355.50	355.00	-1	2,169	-0.05%
2025/01/10	4.1	374.02	0	0.00	373.50	4.1	2,208	0.19%
2025/01/09	2	398.00	0	0.00	387.00	2	2,262	0.09%
2025/01/08	1.1	396.71	1	400.00	396.00	0.1	2,329	0.00%
2025/01/07	6	404.75	5.1	403.24	405.00	0.9	2,378	0.04%
2025/01/03	0.1	386.61	0	0.00	385.00	0.1	2,571	0.00%
2024/12/31	0.6	391.18	0	0.00	395.50	0.6	2,983	0.02%
2024/12/30	0.1	398.60	0	0.00	394.00	0.1	3,061	0.00%
2024/12/27	0.2	395.61	0	396.00	390.50	0.2	3,073	0.01%
2024/12/26	0.1	404.94	0	401.00	403.00	0.1	3,088	0.00%
2024/12/25	0.1	402.00	2	401.75	403.00	-2	3,168	-0.06%
2024/12/24	0	401.50	0	0.00	401.00	0	3,218	0.00%
2024/12/20	0.2	412.83	0	0.00	405.00	0.2	3,445	0.00%
2024/12/19	0.3	412.29	0	0.00	411.50	0.3	3,526	0.01%
2024/12/18	0.5	411.37	0	0.00	419.00	0.5	3,741	0.01%
2024/12/17	1.2	417.03	1	421.50	421.50	0.2	4,011	0.01%
2024/12/16	1	410.00	0	0.00	407.50	1	4,147	0.02%
2024/12/13	0.4	414.91	0	0.00	413.00	0.4	4,191	0.01%
2024/12/12	0.5	421.42	0	0.00	418.00	0.5	4,288	0.01%
2024/12/11	0.6	431.54	0	0.00	426.00	0.6	4,377	0.01%
2024/12/10	4.6	443.91	3	448.00	437.00	1.6	4,413	0.04%
2024/12/09	1.4	440.39	1	439.00	439.00	0.4	4,466	0.01%
2024/12/06	0.2	451.22	2	447.75	444.50	-1.8	4,508	-0.04%
2024/12/05	0.6	448.92	0	0.00	448.50	0.6	4,575	0.01%
2024/12/04	0.6	439.22	0	0.00	446.00	0.6	4,597	0.01%
2024/12/03	0.1	437.85	2	438.25	437.00	-1.9	4,644	-0.04%
2024/12/02	0.1	438.08	0	0.00	439.00	0.1	4,676	0.00%
2024/11/29	0.1	412.13	0	0.00	415.00	0.1	4,725	0.00%
2024/11/28	0	409.69	0	0.00	409.50	0	4,767	0.00%
2024/11/27	0.3	420.09	0	0.00	414.50	0.3	4,800	0.01%
2024/11/26	1.2	425.69	0	0.00	425.00	1.2	4,833	0.03%
2024/11/25	1.9	429.13	0	0.00	427.00	1.9	4,917	0.04%
2024/11/22	0.3	432.97	0	0.00	432.50	0.3	5,042	0.01%
2024/11/21	0.1	434.43	1	433.50	432.00	-0.9	5,102	-0.02%
2024/11/20	1.2	440.57	0	0.00	433.50	1.2	5,153	0.02%
2024/11/19	2.1	424.40	0	0.00	432.50	2.1	5,187	0.04%
2024/11/18	3	422.18	2	418.50	414.50	1	5,271	0.02%
2024/11/15	3.6	436.62	1.1	434.86	436.00	2.5	5,318	0.05%
2024/11/14	4.7	450.08	0.1	453.00	443.50	4.6	5,482	0.08%
2024/11/13	1.3	457.73	2.5	472.17	450.00	-1.2	5,554	-0.02%
2024/11/12	4.3	456.90	3.2	462.17	463.50	1	5,604	0.02%
2024/11/11	3.1	463.73	1	463.50	463.00	2.1	5,628	0.04%
2024/11/08	2	466.66	6	463.42	465.50	-4	5,720	-0.07%
2024/11/07	1.1	461.90	1	460.00	459.00	0.1	5,771	0.00%
2024/11/06	1.5	457.59	0	0.00	455.00	1.5	5,821	0.03%
2024/11/05	1	460.41	0	0.00	454.00	1	5,897	0.02%
2024/11/04	1.1	459.46	0	0.00	458.00	1.1	5,940	0.02%
2024/11/01	2	459.45	0.1	464.66	460.00	1.9	5,957	0.03%
2024/10/30	0.1	450.20	0	0.00	452.00	0.1	5,975	0.00%
2024/10/29	1.1	447.80	0	0.00	447.00	1.1	6,039	0.02%
2024/10/28	0.6	451.89	1	457.99	449.00	-0.4	6,075	-0.01%
2024/10/25	1.2	463.21	0	0.00	462.00	1.2	6,121	0.02%
2024/10/24	2.3	469.04	3	467.17	462.00	-0.7	6,192	-0.01%
2024/10/23	1	479.00	1.4	484.97	476.50	-0.4	6,261	-0.01%
2024/10/22	1.4	474.47	1	475.50	473.00	0.4	6,301	0.01%
2024/10/21	0.1	483.25	1.1	493.57	483.00	-1	6,402	-0.02%
2024/10/18	5.1	493.34	0	0.00	480.50	5.1	6,488	0.08%
2024/10/17	3	489.61	2	492.50	492.50	1	6,436	0.02%
2024/10/16	11	486.55	10	485.65	485.00	1	6,402	0.02%
2024/10/15	3.1	486.61	1	480.00	480.50	2.1	6,359	0.03%
2024/10/14	0	0.00	0.8	490.44	491.50	-0.8	6,326	-0.01%
2024/10/11	3.3	497.05	3	497.33	488.00	0.3	6,326	0.00%
2024/10/09	3.2	506.09	4	501.88	498.50	-0.8	6,331	-0.01%
2024/10/08	13	505.39	19.1	507.66	506.00	-6.1	6,363	-0.10%
2024/10/07	5.3	479.55	13.8	483.52	491.50	-8.5	6,209	-0.14%
2024/10/04	1.6	442.77	3.3	448.84	447.00	-1.7	6,234	-0.03%
2024/10/01	0.1	425.50	0	0.00	435.50	0.1	6,355	0.00%
2024/09/30	0.2	430.64	2	436.00	424.50	-1.8	6,482	-0.03%
2024/09/27	0.3	443.56	1	452.99	439.50	-0.7	6,568	-0.01%
2024/09/26	1.8	449.80	1.1	451.50	447.50	0.7	6,621	0.01%
2024/09/25	3.6	454.29	2	458.76	453.50	1.5	6,752	0.02%
2024/09/24	3.4	449.46	3.8	446.23	440.50	-0.4	6,680	-0.01%
2024/09/23	2	453.99	2	452.71	453.00	0	6,591	0.00%
2024/09/20	1	441.00	9.4	447.03	451.50	-8.4	6,567	-0.13%
2024/09/19	12.1	442.23	9.3	442.11	437.50	2.7	6,371	0.04%
2024/09/18	3.6	408.18	5.7	422.58	426.50	-2	6,110	-0.03%
2024/09/16	6.2	390.92	5.5	393.82	388.00	0.7	6,004	0.01%
2024/09/13	6.3	400.55	5	396.70	397.50	1.3	6,083	0.02%
2024/09/12	4.4	398.88	2	398.50	397.50	2.4	5,997	0.04%
2024/09/11	2.1	381.55	2	383.75	383.00	0.1	5,919	0.00%
2024/09/10	4.2	385.31	2	368.50	374.00	2.2	5,953	0.04%
2024/09/09	8.3	378.62	4.9	375.59	379.00	3.4	5,884	0.06%
2024/09/06	3	379.83	1	378.00	377.00	2	5,856	0.03%
2024/09/05	3	378.65	1	371.00	371.00	2	5,819	0.04%
2024/09/04	2.1	375.02	2	382.00	377.50	0.1	5,838	0.00%
2024/09/03	1.1	410.22	0	401.00	397.00	1.1	5,836	0.02%
2024/09/02	0.4	414.13	0.1	420.88	402.00	0.3	5,816	0.00%
2024/08/30	1.2	440.82	1	435.50	431.50	0.2	5,734	0.00%
2024/08/29	3.1	439.23	1	437.50	435.00	2.1	5,693	0.04%
2024/08/28	1.3	436.87	2	442.25	436.00	-0.7	5,663	-0.01%
2024/08/27	1.1	441.89	2.1	443.12	441.00	-1	5,647	-0.02%
2024/08/26	6.4	445.94	2	473.48	435.00	4.4	5,580	0.08%
2024/08/23	4	461.90	7.1	466.01	468.50	-3.1	5,467	-0.06%
2024/08/22	3.1	457.57	3.2	459.85	453.00	-0.2	5,410	0.00%
2024/08/21	3.3	459.51	3	454.86	455.00	0.3	5,392	0.01%
2024/08/20	6	472.25	5.1	477.50	467.50	0.9	5,397	0.02%
2024/08/19	5	460.30	4.2	464.60	466.00	0.8	5,300	0.02%
2024/08/16	1.1	476.18	4.6	472.10	452.50	-3.5	5,228	-0.07%
2024/08/15	2	436.50	3.6	440.57	441.00	-1.6	5,036	-0.03%
2024/08/14	7.1	431.63	10.3	432.40	424.00	-3.2	4,952	-0.07%
2024/08/13	4	420.13	5	420.70	423.50	-1	4,834	-0.02%
2024/08/12	4.1	414.88	5.1	421.08	414.50	-1.1	4,839	-0.02%
2024/08/09	2	381.50	5	386.60	396.00	-3	4,747	-0.06%
2024/08/08	3	359.33	2.1	360.95	361.50	1	4,696	0.02%
2024/08/07	4.1	365.20	6	369.75	371.00	-2	4,703	-0.04%
2024/08/06	2	350.79	2	359.23	354.00	0	4,684	0.00%
2024/08/05	4	356.87	0	0.00	354.50	4	4,713	0.09%
2024/08/02	6	415.32	6.1	420.77	393.50	-0.1	4,734	0.00%
2024/08/01	1.1	415.58	6.1	417.24	418.50	-5	4,834	-0.10%
2024/07/31	1.1	401.98	3	409.14	401.00	-1.9	4,875	-0.04%
2024/07/30	1	384.30	1.1	400.95	405.50	-0.1	4,886	0.00%
2024/07/29	4	403.50	4	390.75	382.00	0	4,873	0.00%
2024/07/26	1.2	418.20	1	402.53	401.50	0.2	4,840	0.00%
2024/07/23	3	405.17	1.1	410.36	409.00	1.9	4,820	0.04%
2024/07/22	4.3	401.26	2.1	407.88	391.00	2.2	4,782	0.04%
2024/07/19	2.1	399.98	7	413.50	420.00	-4.9	4,690	-0.10%
2024/07/18	2.1	384.08	1	386.50	382.00	1.1	4,680	0.02%
2024/07/17	1.3	409.37	0	410.00	409.00	1.3	4,683	0.03%
2024/07/16	2.4	417.54	0.1	416.99	413.50	2.3	4,737	0.05%
2024/07/15	1	418.51	1	425.50	423.50	0	4,883	0.00%
2024/07/12	5.6	421.89	1.2	416.48	411.50	4.5	4,986	0.09%
2024/07/11	8.4	436.65	1	449.00	438.00	7.4	5,160	0.14%
2024/07/10	7.1	448.83	1	437.53	434.00	6.1	5,167	0.12%
2024/07/09	1	450.00	2	430.75	446.50	-1	5,116	-0.02%
2024/07/08	5	457.27	5	443.30	443.00	0	5,148	0.00%
2024/07/05	12	437.50	12	445.58	451.50	0	5,014	0.00%
2024/07/04	6	396.59	12.1	401.23	410.50	-6.1	4,917	-0.12%
2024/07/03	8	389.29	4	374.63	373.50	4	4,915	0.08%
2024/07/02	8.1	388.54	9.1	387.66	389.00	-1.1	4,966	-0.02%
2024/07/01	4.1	376.84	11.3	383.14	388.50	-7.3	5,209	-0.14%
2024/06/28	0	0.00	1	352.06	353.50	-1	5,222	-0.02%
2024/06/27	1.1	355.50	1	348.50	346.00	0.1	5,362	0.00%
2024/06/26	0	354.00	2.1	353.10	354.00	-2.1	5,435	-0.04%
2024/06/25	4.1	333.79	1.1	336.14	335.00	3	5,566	0.05%
2024/06/24	1.1	343.23	0	344.00	342.00	1.1	5,822	0.02%
2024/06/21	2	357.00	1.2	354.24	358.50	0.8	6,054	0.01%
2024/06/20	6	367.26	12.2	364.77	367.50	-6.2	6,188	-0.10%
2024/06/19	2.1	348.77	0	0.00	349.00	2.1	6,142	0.03%
2024/06/17	5.1	348.95	5.1	354.12	340.50	0	6,253	0.00%
2024/06/14	1	343.00	0	0.00	344.50	1	6,372	0.02%
2024/06/12	4	346.50	1	345.00	345.00	3	6,570	0.05%
2024/06/11	0.1	351.50	2	352.50	349.50	-2	6,622	-0.03%
2024/06/07	0	0.00	2	341.00	347.00	-2	6,682	-0.03%
2024/06/06	3	341.83	4	335.63	331.00	-1	6,709	-0.01%
2024/06/05	1	332.50	0.2	330.25	327.00	0.8	6,813	0.01%
2024/06/04	1	334.00	1.1	336.91	331.00	-0.1	6,997	0.00%
2024/06/03	0	0.00	1	336.00	339.00	-1	7,202	-0.01%
2024/05/31	0.1	329.00	0	0.00	339.00	0.1	7,356	0.00%
2024/05/30	2	332.00	0	0.00	330.00	2	7,430	0.03%
2024/05/29	1	346.50	2	350.75	343.00	-1	7,524	-0.01%
2024/05/28	0	342.04	0	0.00	342.00	0	7,556	0.00%
2024/05/27	5.1	349.70	3	343.35	342.50	2.1	7,594	0.03%
2024/05/24	8.2	350.83	10	347.05	351.00	-1.9	7,807	-0.02%
2024/05/23	1	339.50	1	334.50	334.00	0	8,147	0.00%
2024/05/22	0	0.00	1	337.00	334.00	-1	8,286	-0.01%
2024/05/20	3	333.00	1	328.00	328.50	2	8,525	0.02%
2024/05/17	2	333.75	2	338.75	338.00	0	8,577	0.00%
2024/05/16	4	337.75	6	334.83	332.50	-2	8,622	-0.02%
2024/05/15	0	325.00	0	0.00	320.00	0	8,705	0.00%
2024/05/14	2	322.75	2	321.00	323.50	0	8,887	0.00%
2024/05/13	2.1	326.97	1	322.50	319.00	1.1	8,883	0.01%
2024/05/10	8.6	351.10	5	348.60	345.00	3.6	8,815	0.04%
2024/05/09	9.2	365.08	4.2	362.07	364.00	5	8,740	0.06%
2024/05/08	2	363.25	5	367.00	368.00	-3	8,656	-0.03%
2024/05/07	8	361.69	8.5	362.65	364.00	-0.5	8,609	-0.01%
2024/05/06	6.1	352.82	7.1	352.92	348.50	-1.1	8,456	-0.01%
2024/05/03	5.2	349.00	3	346.67	342.50	2.2	8,341	0.03%
2024/05/02	2.6	340.40	4	335.63	347.00	-1.4	8,315	-0.02%
2024/04/30	5	344.70	5.1	339.06	338.00	-0.1	8,312	0.00%
2024/04/29	8.1	342.96	7	342.29	342.50	1.1	8,288	0.01%
2024/04/26	2	335.50	4	334.38	335.00	-2	8,274	-0.02%
2024/04/25	1.1	324.25	2.1	323.90	326.50	-1	8,301	-0.01%
2024/04/24	23.3	335.54	21.3	335.23	328.50	2	8,289	0.02%
2024/04/23	2	317.00	2.2	319.73	321.50	-0.2	8,261	0.00%
2024/04/22	4	311.13	3	308.83	304.50	1	8,245	0.01%
2024/04/19	7.5	320.70	6.7	318.37	316.50	0.9	8,188	0.01%
2024/04/18	9.2	356.10	12	354.46	346.50	-2.8	8,018	-0.03%
2024/04/17	25.2	356.21	22.1	357.51	363.00	3.1	7,899	0.04%
2024/04/16	7	334.64	9.2	333.72	340.00	-2.1	7,750	-0.03%
2024/04/15	11.1	347.53	8.2	348.32	341.00	2.9	7,646	0.04%
2024/04/12	4.5	352.05	5.2	348.13	341.00	-0.7	7,539	-0.01%
2024/04/11	4	343.63	5	338.00	337.00	-1	7,412	-0.01%
2024/04/10	8.6	359.44	9.8	347.23	341.00	-1.2	7,350	-0.02%
2024/04/09	11.7	368.69	8.4	365.42	354.00	3.3	7,244	0.05%
2024/04/08	11.1	369.41	13	366.88	364.50	-1.9	7,095	-0.03%
2024/04/03	21.1	361.87	21	374.36	380.50	0.1	6,932	0.00%
2024/04/02	14.3	325.74	17	335.74	347.00	-2.7	6,559	-0.04%
2024/04/01	23.5	318.95	24.3	315.90	315.50	-0.8	6,367	-0.01%
2024/03/29	9.1	304.16	6.2	304.34	302.00	2.9	6,182	0.05%
2024/03/28	25.3	315.68	19	315.84	309.00	6.3	6,076	0.10%
2024/03/27	13.5	304.74	18.3	309.70	317.50	-4.8	5,884	-0.08%
2024/03/26	17.1	299.68	16.3	302.37	291.50	0.8	5,624	0.01%
2024/03/25	5.4	294.01	9	294.61	298.50	-3.6	5,383	-0.07%
2024/03/22	1.3	285.23	1.1	289.36	287.00	0.2	5,235	0.00%
2024/03/21	5.7	283.94	5	282.40	283.00	0.7	5,149	0.01%
2024/03/20	3.2	286.47	3.3	280.30	277.50	-0.1	5,097	0.00%
2024/03/19	9.4	293.25	17.7	288.84	290.00	-8.3	5,006	-0.17%
2024/03/18	4.8	273.90	7	276.72	287.00	-2.2	4,838	-0.05%
2024/03/15	17	269.29	11	266.36	266.00	6	4,686	0.13%
2024/03/14	5	267.89	3	267.17	265.00	2	4,636	0.04%
2024/03/13	11	273.00	7.2	274.63	276.00	3.8	4,564	0.08%
2024/03/12	14.2	280.57	15	284.50	285.00	-0.8	4,482	-0.02%
2024/03/11	26	280.15	27	281.61	280.50	-1	4,413	-0.02%
2024/03/08	6	280.12	4.1	284.63	263.50	1.9	4,295	0.05%
2024/03/07	24	289.89	31.1	288.64	285.00	-7.1	4,173	-0.17%
2024/03/06	17.1	290.11	14.1	287.74	288.00	3	4,103	0.07%
2024/03/05	7	274.64	8	273.63	275.00	-1	4,037	-0.02%
2024/03/04	6.1	276.70	5	269.40	268.00	1.1	3,969	0.03%
2024/03/01	5	269.10	7	268.29	268.00	-2	3,909	-0.05%
2024/02/29	6.1	264.92	4.2	264.80	267.00	2	3,965	0.05%
2024/02/27	12.1	279.83	15.1	273.74	266.50	-3	3,944	-0.08%
2024/02/26	25.8	287.97	27	286.82	293.50	-1.2	3,840	-0.03%
2024/02/23	8.3	267.30	28.3	270.97	278.50	-20	3,611	-0.55%
2024/02/22	73	251.16	51.1	254.95	253.50	21.9	3,588	0.61%
2024/02/21	1	235.17	1	242.00	239.50	0	3,407	0.00%
2024/02/20	3	244.66	3.1	242.55	242.00	-0.1	3,351	0.00%
2024/02/19	2	247.00	3.1	246.66	242.50	-1.1	3,278	-0.03%
2024/02/16	3	246.67	5.1	248.59	247.50	-2.1	3,224	-0.06%
2024/02/15	7.1	233.26	10	236.59	243.50	-2.9	3,086	-0.09%
2024/02/02	2	219.75	0	0.00	219.50	2	2,911	0.07%
2024/02/01	1	217.00	1.1	219.45	218.50	-0.1	2,900	0.00%