通嘉 (3588)-元大-南投券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.1
漲跌
▼0.5
漲幅
-0.57%
成交量
442張
產業
上市半導體類股▲1.95%
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	87.50	1	86.70	87.60	0	3,840	0.00%
2024/04/18	3	91.10	0	0.00	90.40	3	4,253	0.07%
2024/04/16	2	90.95	2	90.50	90.60	0	4,537	0.00%
2024/04/15	0	0.00	0.4	94.50	93.50	-0.4	4,634	-0.01%
2024/04/12	4	98.28	6	97.42	96.30	-2	5,202	-0.04%
2024/04/11	6	100.27	1	99.70	99.70	5	5,450	0.09%
2024/04/10	2	103.00	2	104.50	103.00	0	5,505	0.00%
2024/04/09	4	103.75	0	0.00	103.00	4	5,673	0.07%
2024/04/08	0	0.00	0	107.00	105.50	0	5,679	0.00%
2024/04/03	0	0.00	1	109.50	108.50	-1	5,781	-0.02%
2024/04/02	6	110.17	1	110.50	107.00	5	6,083	0.08%
2024/04/01	0	0.00	3	108.67	108.00	-3	6,358	-0.05%
2024/03/29	1	104.00	1	105.50	103.00	0	6,430	0.00%
2024/03/28	0	0.00	0	103.50	103.50	0	6,433	0.00%
2024/03/26	1	106.50	0	0.00	103.50	1	6,430	0.02%
2024/03/25	0	0.00	1	108.00	106.00	-1	6,428	-0.02%
2024/03/22	3	103.50	1	105.50	106.00	2	6,430	0.03%
2024/03/21	2	105.50	2	105.50	105.50	0	6,423	0.00%
2024/03/20	1	108.50	2	109.75	106.00	-1	6,412	-0.02%
2024/03/18	2	106.25	1	110.00	114.50	1	6,367	0.02%
2024/03/15	17	107.62	17	107.68	107.00	0	6,356	0.00%
2024/03/14	1	102.51	4	111.25	109.00	-3	6,276	-0.05%
2024/03/13	5	104.50	4	102.00	103.00	1	6,245	0.02%
2024/03/12	1	104.00	0	105.00	105.50	1	6,293	0.02%
2024/03/11	2	103.25	1	102.50	103.00	1	6,413	0.02%
2024/03/08	5	106.30	4	103.25	102.50	1	6,529	0.02%
2024/03/07	14	109.50	12	110.38	108.50	2	6,491	0.03%
2024/03/06	7	114.43	2	113.50	113.00	5	6,450	0.08%
2024/03/05	3	116.33	6	117.50	118.00	-3	6,427	-0.05%
2024/03/04	11	117.77	9	116.83	116.00	2	6,403	0.03%
2024/03/01	14	116.89	9	119.94	118.00	5	6,360	0.08%
2024/02/29	8	113.87	20	112.18	114.00	-12	6,161	-0.19%
2024/02/27	6	110.25	4.1	110.44	112.00	1.9	6,089	0.03%
2024/02/26	2	109.00	7	109.71	111.00	-5	6,041	-0.08%
2024/02/23	2	102.25	1	101.00	101.00	1	6,046	0.02%
2024/02/22	19	104.11	1	103.50	103.00	18	5,972	0.30%
2024/02/21	7	99.44	10	101.98	105.00	-3	5,819	-0.05%
2024/02/20	6	96.25	12	97.01	95.60	-6	5,675	-0.11%
2024/02/19	6	94.55	12.1	93.90	92.20	-6.1	5,575	-0.11%
2024/02/15	1	88.50	2.1	88.02	87.70	-1.1	5,800	-0.02%
2024/02/05	5	81.40	8	82.66	81.90	-3	5,790	-0.05%
2024/02/02	0	0.00	1	83.90	84.00	-1	5,785	-0.02%
2024/02/01	7	86.21	3	84.70	84.70	4	5,765	0.07%
2024/01/31	23	86.03	4	84.55	84.40	19	5,740	0.33%
2024/01/30	1	84.70	0	0.00	84.10	1	5,716	0.02%
2024/01/29	1.1	86.64	1	86.20	86.60	0.1	5,707	0.00%
2024/01/25	0	0.00	2	87.30	86.30	-2	5,719	-0.04%
2024/01/24	2	90.70	2	88.20	89.00	0	5,684	0.00%
2024/01/23	2	86.90	0	86.96	86.20	2	5,596	0.04%
2024/01/22	1	84.10	2.1	85.10	84.40	-1.1	5,567	-0.02%
2024/01/19	1.1	84.20	0.1	87.60	84.20	1	5,556	0.02%
2024/01/18	2.1	85.90	2	84.70	84.00	0.1	5,504	0.00%
2024/01/17	1	85.90	1	85.70	86.40	0	5,486	0.00%
2024/01/16	9	89.82	6	90.40	88.60	3	5,448	0.06%
2024/01/15	5	90.90	6.1	91.27	90.70	-1.1	5,352	-0.02%
2024/01/12	0.1	88.10	3.2	88.06	85.90	-3.1	5,234	-0.06%
2024/01/11	10.1	88.94	14	88.67	90.00	-3.9	5,265	-0.07%
2024/01/10	11.1	90.33	1	87.80	90.30	10.1	5,588	0.18%
2024/01/09	12	87.93	9	87.90	87.90	3	5,467	0.05%
2024/01/08	11	93.69	6.2	92.58	90.60	4.8	5,362	0.09%
2024/01/05	2	90.80	12.1	88.94	90.80	-10.1	4,797	-0.21%
2024/01/04	4	84.23	0.6	83.18	82.60	3.4	4,535	0.07%
2024/01/03	6.3	85.21	7.4	85.91	83.30	-1.1	4,464	-0.02%
2024/01/02	2	82.85	0.2	83.50	82.20	1.8	4,288	0.04%
2023/12/29	8.1	84.03	2.1	83.06	82.40	6	4,263	0.14%
2023/12/28	6.5	90.76	6	89.63	88.50	0.5	4,167	0.01%
2023/12/27	1	90.20	4.2	88.10	90.20	-3.2	3,879	-0.08%
2023/12/26	5.9	82.44	13.4	82.17	82.00	-7.5	3,573	-0.21%
2023/12/25	1.1	78.17	0	0.00	78.00	1.1	3,475	0.03%
2023/12/22	0.1	76.80	0.1	77.60	76.70	0	3,468	0.00%
2023/12/21	1	75.20	1.1	75.76	76.00	-0.1	3,471	0.00%
2023/12/20	0.1	76.80	0.5	77.50	76.60	-0.4	3,477	-0.01%
2023/12/19	0	0.00	0	76.10	75.30	0	3,486	0.00%
2023/12/18	1.2	77.22	16.5	76.87	76.60	-15.4	3,486	-0.44%
2023/12/15	5	78.20	5	78.30	78.50	0	3,491	0.00%
2023/12/13	2	80.15	4	79.88	79.80	-2	3,573	-0.06%
2023/12/12	9	83.52	7	81.39	80.80	2	3,620	0.06%
2023/12/11	1	83.10	2	82.75	83.10	-1	3,709	-0.03%
2023/12/08	2.1	83.85	2	83.15	83.10	0.1	3,740	0.00%
2023/12/07	6.1	84.70	4.3	85.15	84.80	1.8	3,775	0.05%
2023/12/06	15	84.33	14.8	85.13	85.30	0.2	3,733	0.01%
2023/12/05	15	82.09	11.7	82.91	84.70	3.3	3,645	0.09%
2023/12/04	2.2	79.12	1	78.90	78.20	1.2	3,594	0.03%
2023/11/30	1.2	80.06	0.1	80.30	79.90	1.1	3,953	0.03%
2023/11/29	2	82.85	2	83.80	82.30	0	4,413	0.00%
2023/11/28	11	82.74	11	82.17	82.20	0	4,521	0.00%
2023/11/27	7.3	81.81	4	81.30	81.00	3.3	4,546	0.07%
2023/11/24	16	82.84	7	82.66	83.30	9	4,629	0.19%
2023/11/22	0	0.00	2.2	83.06	87.00	-2.2	4,332	-0.05%
2023/11/21	2.2	78.37	2	79.60	79.10	0.2	4,227	0.00%
2023/11/20	3	79.40	5	80.56	79.10	-2	4,158	-0.05%
2023/11/17	2	79.85	9	80.24	80.60	-7	4,080	-0.17%
2023/11/16	6	79.50	6	80.47	80.00	0	3,992	0.00%
2023/11/15	4	79.45	8.1	80.48	79.00	-4.1	3,829	-0.11%
2023/11/14	3	74.51	4	75.24	75.40	-1	3,588	-0.03%
2023/11/13	1	69.30	6	68.23	69.40	-5	3,395	-0.15%
2023/11/10	1	63.30	1	62.60	63.10	0	3,329	0.00%
2023/11/09	3	65.60	1	65.20	64.80	2	3,313	0.06%
2023/11/08	0	0.00	1	66.50	66.30	-1	3,312	-0.03%
2023/11/07	1	65.60	1	66.50	65.60	0	3,311	0.00%
2023/11/06	3	66.77	1	68.50	66.10	2	3,309	0.06%
2023/11/03	2	68.95	1	68.50	67.20	1	3,290	0.03%
2023/11/02	1	69.70	3	69.70	69.70	-2	3,277	-0.06%
2023/11/01	2	67.35	0	0.00	67.60	2	3,261	0.06%
2023/10/31	4	67.23	4	67.68	67.00	0	3,238	0.00%
2023/10/30	0	0.00	1	68.60	68.30	-1	3,256	-0.03%
2023/10/27	4	66.13	2	65.30	65.00	2	3,306	0.06%
2023/10/26	2	67.85	1	70.50	67.30	1	3,298	0.03%
2023/10/25	1	71.50	1	72.40	71.40	0	3,275	0.00%
2023/10/24	2	69.30	2	69.60	70.60	0	3,254	0.00%
2023/10/23	0	0.00	0.2	69.60	69.80	-0.2	3,270	-0.01%
2023/10/20	3	67.37	3	68.37	69.00	0	3,298	0.00%
2023/10/19	6	67.62	5	68.58	69.10	1	3,353	0.03%
2023/10/18	15	75.67	14	73.12	68.60	1	3,353	0.03%
2023/10/17	0	0.00	2.1	72.56	73.70	-2.1	3,010	-0.07%
2023/10/13	1	68.80	0	0.00	68.80	1	2,965	0.03%
2023/10/11	1	66.90	1	65.30	65.50	0	2,938	0.00%
2023/10/05	2	66.60	2	66.40	66.20	0	2,926	0.00%
2023/10/03	0	66.90	0	0.00	66.10	0	2,897	0.00%
2023/09/28	0	0.00	1	62.40	62.10	-1	2,858	-0.03%
2023/09/27	1	62.00	1	62.60	62.00	0	2,856	0.00%
2023/09/25	1	64.70	1	65.10	63.80	0	2,841	0.00%
2023/09/22	1	63.70	0	0.00	63.80	1	2,833	0.04%
2023/09/21	1	65.40	1	64.60	64.90	0	2,810	0.00%
2023/09/19	2	69.30	4.4	68.30	67.70	-2.4	2,776	-0.09%
2023/09/18	1	71.00	3	70.73	70.00	-2	2,740	-0.07%
2023/09/15	2	70.50	2	70.85	73.10	0	2,682	0.00%
2023/09/14	7	72.13	9	71.68	71.10	-2	2,614	-0.08%
2023/09/13	10	70.10	10	70.90	70.10	0	2,476	0.00%
2023/09/12	2	70.70	2	71.40	71.80	0	2,427	0.00%
2023/09/11	2	69.70	3	70.73	70.50	-1	2,350	-0.04%
2023/09/08	3	70.37	7	70.26	69.90	-4	2,320	-0.17%
2023/09/07	6	70.48	2	69.75	70.40	4	2,266	0.18%
2023/09/06	2	71.55	3	70.80	71.10	-1	2,176	-0.05%
2023/09/05	16	70.30	21	71.32	73.00	-5	2,057	-0.24%
2023/09/04	31	70.44	41	71.57	69.60	-10	1,781	-0.56%
2023/09/01	4	64.03	5.2	65.49	67.20	-1.2	1,277	-0.09%
2023/08/31	0	0.00	0.1	61.00	61.10	-0.1	1,128	-0.01%
2023/08/30	1	60.30	3	61.07	60.50	-2	1,068	-0.19%
2023/08/29	0	0.00	1	57.20	57.20	-1	966	-0.10%
2023/08/23	1	53.10	0	0.00	53.20	1	958	0.10%
2023/08/21	0	0.00	0.2	52.83	52.80	-0.2	958	-0.02%
2023/08/17	0	0.00	0.1	54.50	54.20	-0.1	955	-0.01%
2023/08/14	0	0.00	0.3	52.10	52.10	-0.3	951	-0.03%
2023/08/11	0	0.00	0	54.30	54.30	0	946	0.00%
2023/08/10	1	59.00	0	0.00	56.00	1	937	0.11%
2023/08/07	1	58.00	0	57.70	58.30	1	923	0.11%
2023/08/04	11	59.60	0	0.00	59.60	11	908	1.21%
2023/08/02	10	60.20	2	61.35	60.80	8	896	0.89%
2023/08/01	5	61.48	4.6	61.87	62.50	0.4	807	0.05%
2023/07/27	1	57.00	0	0.00	56.80	1	712	0.14%
2023/07/26	2	58.30	2	57.40	56.70	0	701	0.00%
2023/07/25	1	59.70	1	60.90	60.70	0	666	0.00%
2023/07/24	0	0.00	1	61.60	61.20	-1	602	-0.17%
2023/07/21	1	58.00	1	58.80	60.00	0	518	0.00%
2023/07/20	2	53.65	3	54.67	55.80	-1	431	-0.23%
2023/07/19	1	48.05	1	49.40	50.80	0	343	0.00%
2023/07/11	0	0.00	0.2	50.28	49.70	-0.2	403	-0.05%
2023/07/10	0	0.00	0.2	51.20	50.30	-0.2	407	-0.06%
2023/07/07	1	50.80	0	0.00	50.70	1	413	0.24%
2023/07/06	0	52.20	0	52.00	51.80	0	420	0.00%
2023/07/04	0	0.00	0.1	51.70	52.00	-0.1	429	-0.01%
2023/06/30	0.2	52.00	0	51.70	51.30	0.2	442	0.04%
2023/06/27	0	0.00	0	51.20	50.60	0	449	-0.01%
2023/06/26	0	0.00	0	51.50	50.90	0	451	0.00%
2023/06/20	0	0.00	0.1	54.77	54.10	-0.1	443	-0.01%
2023/06/19	0	0.00	0	55.30	55.00	0	445	0.00%
2023/06/16	0	0.00	0	55.80	55.60	0	446	0.00%
2023/06/15	0	57.00	0	0.00	56.80	0	445	0.00%
2023/06/14	1	57.21	0	0.00	56.90	1	445	0.23%
2023/06/13	0	0.00	1	56.50	56.10	-1	437	-0.23%
2023/06/12	1	55.70	1	55.80	55.60	0	434	0.00%
2023/06/09	0	0.00	0.1	54.50	54.10	-0.1	432	-0.01%
2023/06/07	0	0.00	0	55.40	55.10	0	442	0.00%
2023/06/05	0	0.00	0.2	55.60	55.60	-0.2	461	-0.03%
2023/05/31	0	54.95	0	55.00	54.80	0	469	0.00%
2023/05/29	0	55.00	1	54.80	55.00	-1	466	-0.21%
2023/05/26	1	53.20	0	0.00	53.10	1	470	0.21%
2023/05/25	0	0.00	0	54.00	53.40	0	476	-0.01%
2023/05/24	0	0.00	0	53.90	53.90	0	479	0.00%
2023/05/19	0	0.00	0	53.80	53.40	0	494	0.00%
2023/05/18	0	0.00	0	54.55	53.90	0	500	-0.01%
2023/05/17	0	0.00	1	54.00	54.50	-1	502	-0.20%
2023/05/16	0	0.00	0	53.80	52.80	0	513	-0.01%
2023/05/12	1	54.30	0	0.00	53.90	1	534	0.19%
2023/05/09	0	0.00	0	57.00	56.50	0	609	0.00%
2023/05/08	0	0.00	1	58.50	57.30	-1	825	-0.12%
2023/05/05	2	56.20	2	56.22	56.00	0	905	0.00%
2023/05/04	0	0.00	0	56.90	56.00	0	915	0.00%
2023/04/28	2	57.80	0	58.10	57.80	2	927	0.21%
2023/04/25	0	0.00	0	60.40	57.80	0	917	0.00%
2023/04/21	0	0.00	2	62.30	61.20	-2	905	-0.22%
2023/04/20	4	63.20	0.1	63.30	62.70	3.9	897	0.43%
2023/04/19	2.1	66.12	1	67.19	65.40	1.1	885	0.12%
2023/04/18	3	66.03	6	65.62	65.30	-3	843	-0.36%
2023/04/17	1	62.20	0	0.00	62.50	1	803	0.12%
2023/04/13	1	62.50	0	0.00	61.80	1	800	0.12%
2023/04/11	1	63.50	0	0.00	63.70	1	785	0.13%
2023/04/10	0	0.00	1	62.10	61.80	-1	777	-0.13%
2023/04/07	1	62.60	0	0.00	62.60	1	778	0.13%
2023/04/06	0	60.80	0	0.00	63.40	0	768	0.00%
2023/03/29	0	0.00	0.1	60.30	59.90	-0.1	761	-0.01%
2023/03/28	0	0.00	1	61.20	60.30	-1	768	-0.13%
2023/03/16	0	0.00	0.1	60.40	59.80	-0.1	764	-0.01%
2023/03/10	1	62.40	2.9	62.36	62.20	-1.9	820	-0.23%
2023/03/09	2	65.20	3	65.50	64.50	-1	834	-0.12%
2023/03/08	0	0.00	1	66.00	65.10	-1	830	-0.12%
2023/03/07	2	64.70	0.1	65.00	65.40	1.9	826	0.23%
2023/03/06	0	0.00	0.3	64.86	64.60	-0.3	827	-0.03%
2023/03/03	2	64.40	3	64.43	64.30	-1	839	-0.12%
2023/02/24	3	63.50	0	0.00	63.20	3	872	0.34%
2023/02/23	1	65.20	0	0.00	65.20	1	886	0.11%
2023/02/22	0.1	63.80	0.1	64.20	63.30	0	941	0.00%
2023/02/21	0.4	65.33	1	65.30	65.30	-0.7	978	-0.07%
2023/02/20	1	65.10	1	65.70	65.50	0	1,002	0.00%
2023/02/14	3	64.20	0	0.00	63.60	3	1,116	0.27%
2023/02/10	1	64.40	0	0.00	64.20	1	1,190	0.08%
2023/02/09	2	67.25	2	68.50	66.90	0	1,283	0.00%
2023/02/08	1	67.50	1.2	67.59	67.50	-0.2	1,447	-0.01%
2023/02/07	2	67.10	0	68.43	67.80	2	1,543	0.13%
2023/02/06	3	69.40	1	69.90	69.00	2	1,535	0.13%
2023/02/03	1	67.30	5.1	64.40	68.90	-4.1	1,389	-0.30%
2023/02/02	0	0.00	2	62.50	62.70	-2	1,476	-0.14%
2023/01/30	0	0.00	12	57.00	59.20	-12	1,570	-0.77%
2023/01/16	0	0.00	0	55.82	55.30	0	1,566	0.00%
2023/01/10	4	57.80	5	58.30	57.50	-1	1,564	-0.07%
2023/01/09	2	56.95	0	0.00	57.00	2	1,563	0.13%
2023/01/06	0	0.00	0	56.80	56.80	0	1,563	0.00%
2023/01/05	0	0.00	0	56.10	55.40	0	1,563	0.00%
2023/01/03	0	0.00	0.1	53.48	54.60	-0.1	1,564	0.00%
2022/12/30	0	0.00	0	53.40	53.10	0	1,562	0.00%
2022/12/28	2	53.30	0	0.00	53.10	2	1,563	0.13%
2022/12/27	2	55.00	0	55.87	55.00	2	1,568	0.13%
2022/12/23	0	54.30	0	0.00	53.80	0	1,570	0.00%
2022/12/21	1	54.00	0	0.00	54.00	1	1,569	0.06%
2022/12/20	2	54.00	0	56.02	54.10	2	1,577	0.13%
2022/12/19	0	0.00	2	57.20	57.20	-2	1,578	-0.13%
2022/12/16	7	58.66	0	0.00	58.30	7	1,582	0.44%
2022/12/08	0.1	60.68	1	61.10	60.60	-0.9	1,597	-0.06%
2022/12/07	0	60.70	0	0.00	60.30	0	1,597	0.00%
2022/12/06	1	64.50	1.1	65.49	63.30	-0.1	1,590	0.00%
2022/12/05	1	66.30	1	64.60	64.90	0	1,576	0.00%
2022/12/02	1	64.32	1	65.20	64.10	0	1,563	0.00%
2022/12/01	0	0.00	2.1	62.64	63.70	-2.1	1,539	-0.14%
2022/11/30	2	61.25	2	61.45	61.50	0	1,524	0.00%
2022/11/29	1	58.80	0.1	59.50	60.00	1	1,523	0.06%
2022/11/28	0	60.90	0	0.00	60.90	0	1,520	0.00%
2022/11/25	1	61.70	1	62.30	61.70	0	1,519	0.00%
2022/11/24	0	0.00	1	59.90	61.80	-1	1,506	-0.07%
2022/11/23	1.1	59.05	0	0.00	58.50	1.1	1,491	0.08%
2022/11/22	1	61.00	1	61.38	59.20	0	1,488	0.00%
2022/11/21	1	60.60	0.1	62.47	60.60	0.9	1,476	0.06%
2022/11/18	5	65.42	5	64.06	62.80	0	1,455	0.00%
2022/11/17	0	0.00	1	68.00	66.20	-1	1,395	-0.07%
2022/11/16	2.2	65.70	2	66.10	66.00	0.2	1,359	0.02%
2022/11/15	1	64.30	2	65.45	65.50	-1	1,338	-0.07%
2022/11/14	1	64.80	1	65.40	64.30	0	1,315	0.00%
2022/11/11	3	65.83	2.2	65.24	64.10	0.8	1,302	0.06%
2022/11/10	0.2	65.00	0.1	63.80	65.20	0.2	1,250	0.01%
2022/11/09	0	64.90	1.2	65.50	65.20	-1.2	1,227	-0.10%
2022/11/08	5	65.70	3	65.80	64.30	2	1,203	0.16%
2022/11/07	6	66.03	6	66.53	66.90	0	1,154	0.00%
2022/11/04	22	65.54	25.5	66.24	65.30	-3.5	1,057	-0.34%
2022/11/03	7	59.06	6	60.78	61.10	1	880	0.11%
2022/11/02	0	0.00	1	55.70	55.60	-1	782	-0.13%
2022/11/01	6	56.02	5	56.58	56.20	1	753	0.13%
2022/10/31	13	54.09	10.2	55.36	56.60	2.9	690	0.41%
2022/10/28	4	53.40	6.1	54.07	54.40	-2.1	529	-0.40%
2022/10/27	0	0.00	1	49.48	49.50	-1	432	-0.24%
2022/10/25	0	0.00	0	46.00	45.40	0	436	0.00%
2022/10/24	1	47.70	0	47.50	46.70	1	452	0.22%
2022/10/19	0	0.00	0	48.20	47.25	0	461	0.00%
2022/10/18	0	0.00	0	47.20	47.50	0	462	-0.01%
2022/10/17	1	45.10	1	46.20	47.65	0	468	0.00%
2022/10/14	0	0.00	1	45.66	47.65	-1	473	-0.22%
2022/10/13	1	44.40	0	0.00	44.15	1	475	0.21%
2022/10/06	0	0.00	2	52.60	52.40	-2	489	-0.41%
2022/10/05	2	53.45	1	53.60	52.20	1	503	0.20%
2022/10/04	1	52.30	0.1	52.80	52.70	1	510	0.19%
2022/09/27	1	50.00	2	52.90	53.60	-1	546	-0.18%
2022/09/26	0	0.00	2	52.20	50.60	-2	546	-0.37%
2022/09/23	1.1	57.41	0	0.00	56.20	1.1	551	0.20%
2022/09/21	2	59.00	2	57.65	57.70	0	561	0.00%
2022/09/20	1	59.20	0	0.00	58.90	1	561	0.18%
2022/09/16	0	0.00	0.1	57.10	57.10	-0.1	570	-0.01%
2022/09/15	0	0.00	0	58.70	58.20	0	589	0.00%
2022/09/14	1	59.10	0	0.00	59.60	1	618	0.16%
2022/09/13	0.2	58.80	0	0.00	58.80	0.2	629	0.03%
2022/09/12	1	60.10	1	59.70	59.60	0	651	0.00%
2022/09/08	1.1	58.57	0	0.00	58.00	1.1	662	0.16%
2022/09/06	0	0.00	1	57.90	59.30	-1	693	-0.14%
2022/09/05	1	61.30	1	61.30	60.10	0	706	0.00%
2022/09/01	0.4	63.60	0	0.00	63.20	0.4	727	0.05%
2022/08/31	1	63.60	0	0.00	65.20	1	751	0.13%
2022/08/25	1	66.40	1	67.80	67.20	0	815	0.00%
2022/08/24	0	0.00	1	65.90	66.00	-1	868	-0.12%
2022/08/22	1	67.20	1	67.50	66.90	0	940	0.00%
2022/08/19	0	0.00	1	70.90	69.70	-1	940	-0.11%
2022/08/18	0	0.00	0.3	69.50	70.00	-0.3	949	-0.03%
2022/08/17	0.3	69.20	0	0.00	69.20	0.3	953	0.03%
2022/08/16	1	70.10	1	69.80	70.20	0	961	0.00%
2022/08/15	1	69.90	0	0.00	70.20	1	957	0.10%
2022/08/12	1	67.60	2	67.65	68.50	-1	953	-0.10%
2022/08/11	1	65.80	2	66.15	66.30	-1	953	-0.10%
2022/08/10	3.1	63.70	2	63.30	63.20	1.1	968	0.11%
2022/08/05	0	0.00	1	67.80	67.30	-1	984	-0.10%
2022/08/04	1	65.50	0	0.00	65.60	1	987	0.10%
2022/08/02	1	65.50	0	0.00	65.80	1	997	0.10%
2022/08/01	0.1	68.10	0	0.00	68.10	0.1	998	0.01%
2022/07/29	1.1	70.10	0	0.00	68.60	1.1	1,007	0.11%
2022/07/15	4.1	77.78	4	78.53	79.40	0.1	1,104	0.01%
2022/07/13	1	78.50	1	76.30	75.80	0	1,108	0.00%
2022/07/08	1	77.70	2	78.00	78.30	-1	1,123	-0.09%
2022/07/07	0	0.00	1	76.10	79.00	-1	1,125	-0.09%
2022/06/28	0	0.00	1	88.10	87.90	-1	1,214	-0.08%
2022/06/27	1	92.70	0	0.00	92.60	1	1,219	0.08%
2022/06/23	5.1	89.28	3	88.30	88.80	2.1	1,219	0.17%
2022/06/22	2	95.35	0	0.00	89.10	2	1,212	0.16%
2022/06/20	3	97.93	3	96.00	95.20	0	1,221	0.00%
2022/06/16	0	0.00	1	111.00	106.50	-1	1,198	-0.08%
2022/06/15	2	111.25	1	109.00	108.50	1	1,183	0.08%
2022/06/13	1	111.00	1	112.50	113.00	0	1,179	0.00%
2022/06/08	1	112.50	0	0.00	112.50	1	1,149	0.09%
2022/06/07	1	113.50	2	113.75	114.50	-1	1,150	-0.09%
2022/06/06	1	117.00	0	0.00	115.00	1	1,153	0.09%
2022/06/02	0	0.00	1.1	117.51	117.00	-1.1	1,154	-0.10%
2022/06/01	0	0.00	1	115.50	117.50	-1	1,155	-0.09%
2022/05/31	3	113.00	1	109.00	115.00	2	1,144	0.17%
2022/05/30	0	0.00	2	107.25	108.00	-2	1,133	-0.18%
2022/05/26	1	102.50	2	100.50	100.00	-1	1,170	-0.09%
2022/05/25	1.1	103.03	1	104.00	104.00	0.1	1,173	0.01%
2022/05/24	0.2	103.89	1	104.00	103.00	-0.8	1,189	-0.07%
2022/05/20	1	106.00	0	0.00	106.50	1	1,232	0.08%
2022/05/18	1	108.50	2	111.75	108.50	-1	1,297	-0.08%
2022/05/17	4	106.88	4	108.00	109.50	0	1,357	0.00%
2022/05/13	1.4	107.29	1	108.50	107.50	0.4	1,348	0.03%
2022/05/12	1	106.00	2	106.25	104.50	-1	1,358	-0.07%
2022/05/11	2	105.00	2	105.50	105.50	0	1,373	0.00%
2022/05/10	0	0.00	1	100.50	105.00	-1	1,425	-0.07%
2022/05/06	2	103.75	0	0.00	105.00	2	1,458	0.14%
2022/05/05	2	109.00	3	109.83	109.50	-1	1,452	-0.07%
2022/04/27	1	97.00	8	98.69	102.50	-7	1,497	-0.47%
2022/04/26	4	104.25	2	102.00	101.50	2	1,478	0.14%
2022/04/25	1	104.50	1	106.50	106.00	0	1,489	0.00%
2022/04/20	1	115.00	1	115.50	115.00	0	1,513	0.00%
2022/04/19	1	114.00	1	116.00	116.00	0	1,514	0.00%
2022/04/18	1	113.50	1	117.50	113.50	0	1,535	0.00%
2022/04/15	2	114.00	2	114.00	113.00	0	1,534	0.00%
2022/04/14	2	117.00	0	0.00	117.00	2	1,548	0.13%
2022/04/13	4	118.88	3	120.50	119.00	1	1,561	0.06%
2022/04/12	1	121.00	0	0.00	119.50	1	1,562	0.06%
2022/04/11	1	125.50	0	0.00	123.50	1	1,544	0.06%
2022/04/08	2	132.50	2	132.50	130.50	0	1,575	0.00%
2022/04/07	2	135.00	0	0.00	131.50	2	1,581	0.13%
2022/04/06	0	0.00	1	139.01	139.00	-1	1,599	-0.06%
2022/03/31	4	145.63	7	147.29	141.50	-3	1,716	-0.17%
2022/03/30	1	142.01	1	143.00	141.50	0	1,667	0.00%
2022/03/29	2	143.50	3	143.00	142.00	-1	1,701	-0.06%
2022/03/25	3	144.17	2	141.75	140.00	1	1,742	0.06%
2022/03/24	5	141.80	0	0.00	143.00	5	1,770	0.28%
2022/03/23	1	140.00	3	141.17	142.50	-2	1,791	-0.11%
2022/03/17	0	0.00	2	135.25	136.00	-2	1,902	-0.11%
2022/03/16	0	0.00	1	129.00	128.00	-1	1,918	-0.05%
2022/03/14	2	134.00	2	133.00	133.50	0	1,944	0.00%
2022/03/11	1	134.50	0	0.00	134.00	1	2,009	0.05%
2022/03/10	1	136.50	0	0.00	135.50	1	2,031	0.05%
2022/03/08	3	133.33	1	132.99	132.50	2	2,182	0.09%
2022/03/07	3	143.83	0	0.00	138.50	3	2,340	0.13%
2022/03/04	0	0.00	10	148.15	145.50	-10	2,488	-0.40%
2022/03/03	2	147.00	4	148.88	148.50	-2	2,499	-0.08%
2022/03/01	0	0.00	1	146.00	146.50	-1	2,481	-0.04%
2022/02/24	1	140.00	0	0.00	137.00	1	2,552	0.04%
2022/02/22	5	145.00	7	143.21	142.00	-2	2,658	-0.08%
2022/02/21	0	0.00	3	149.67	150.00	-3	2,744	-0.11%
2022/02/18	6	146.84	8	148.63	148.50	-2	2,884	-0.07%
2022/02/17	5	145.00	12	148.04	143.50	-7	2,978	-0.23%
2022/02/15	1	138.50	0	0.00	139.50	1	3,628	0.03%
2022/02/14	2	139.25	1	140.00	141.00	1	3,913	0.03%
2022/02/11	6	145.50	0	0.00	145.00	6	3,943	0.15%
2022/02/10	1	143.50	1	145.00	143.50	0	3,966	0.00%
2022/02/09	10	141.60	3	140.00	141.50	7	3,980	0.18%
2022/02/07	0	0.00	1	133.00	132.50	-1	4,069	-0.02%
2022/01/26	0	0.00	1	134.00	129.00	-1	4,146	-0.02%
2022/01/25	1	131.00	0.2	130.00	127.50	0.8	4,345	0.02%
2022/01/24	0	0.00	1	133.50	134.50	-1	4,448	-0.02%
2022/01/21	0	0.00	3	134.00	134.00	-3	4,495	-0.07%
2022/01/20	2	134.50	2	133.50	140.00	0	4,631	0.00%
2022/01/18	1	138.00	0	0.00	136.00	1	4,728	0.02%
2022/01/17	0	0.00	1	135.00	138.00	-1	4,793	-0.02%
2022/01/14	2	134.00	2	133.00	133.50	0	4,844	0.00%
2022/01/11	3	130.67	1	130.01	130.00	2	5,013	0.04%
2022/01/10	0	0.00	5	135.50	137.50	-5	5,012	-0.10%
2022/01/07	2	136.50	4	139.00	135.50	-2	5,028	-0.04%
2022/01/06	1	140.00	0	0.00	140.00	1	5,026	0.02%
2022/01/05	3	144.83	0	0.00	144.50	3	5,042	0.06%
2022/01/04	3	153.00	20	152.20	150.00	-17	5,063	-0.34%
2022/01/03	3	154.17	2	156.00	151.00	1	5,120	0.02%
2021/12/30	9	150.44	9	150.06	150.00	0	5,139	0.00%
2021/12/29	5	150.30	5	150.20	151.50	0	5,192	0.00%
2021/12/28	20	155.40	13	155.38	153.50	7	5,267	0.13%
2021/12/27	4	152.00	6	149.42	153.00	-2	5,275	-0.04%
2021/12/24	1	145.50	1	146.00	145.00	0	5,292	0.00%
2021/12/23	8	151.13	7	149.43	147.50	1	5,360	0.02%
2021/12/22	4	148.38	3	148.67	147.00	1	5,414	0.02%
2021/12/21	12	147.13	11	147.55	146.50	1	5,552	0.02%
2021/12/20	6	145.83	0	0.00	143.50	6	5,757	0.10%
2021/12/17	7	143.50	4	142.38	144.50	3	5,817	0.05%
2021/12/16	1	145.50	13	147.00	148.00	-12	5,855	-0.20%
2021/12/14	2	139.25	2	136.50	136.00	0	5,909	0.00%
2021/12/13	3	144.50	1	143.50	143.50	2	6,037	0.03%
2021/12/10	1	150.50	0	0.00	149.50	1	6,208	0.02%
2021/12/09	9	149.50	0	0.00	147.50	9	6,345	0.14%
2021/12/08	0	150.50	1	148.00	147.50	-1	6,450	-0.02%
2021/12/07	3	156.00	2.1	153.89	148.00	0.9	6,508	0.01%
2021/12/06	0.2	155.75	0	0.00	153.00	0.2	6,555	0.00%
2021/12/03	5	158.80	3.1	159.19	159.00	1.9	6,615	0.03%
2021/12/02	21.1	162.52	15	157.90	157.00	6.1	6,673	0.09%
2021/12/01	17	160.12	13	162.35	168.50	4	6,636	0.06%
2021/11/30	1	168.00	2.3	162.46	168.50	-1.3	6,564	-0.02%
2021/11/29	3	150.33	1	153.50	153.50	2	6,503	0.03%
2021/11/26	2	151.50	1	151.50	150.00	1	6,666	0.02%
2021/11/25	4	152.75	3.1	150.64	150.50	0.9	6,865	0.01%
2021/11/24	2	154.50	0	0.00	154.50	2	7,011	0.03%
2021/11/23	10.3	154.78	7.1	153.61	152.00	3.2	7,129	0.04%
2021/11/22	2	158.00	2.2	160.46	162.50	-0.2	7,390	0.00%
2021/11/19	3	159.65	3	159.50	159.00	0	7,629	0.00%
2021/11/18	10.2	161.99	6	158.92	158.00	4.2	7,653	0.05%
2021/11/17	12	170.00	4	170.25	169.00	8	7,661	0.10%
2021/11/16	5	164.50	7.3	166.45	167.00	-2.3	7,615	-0.03%
2021/11/15	6.1	165.18	6	167.00	163.00	0.1	7,742	0.00%
2021/11/12	20	159.35	31	160.71	161.00	-11	7,599	-0.14%
2021/11/11	17	146.94	15	147.86	153.50	2	7,250	0.03%
2021/11/10	0	0.00	2	136.50	140.00	-2	7,056	-0.03%
2021/11/09	2	134.00	2	134.75	134.00	0	7,163	0.00%
2021/11/08	3	133.50	19	132.50	130.50	-16	7,220	-0.22%
2021/11/05	12	132.13	7	132.64	134.00	5	7,210	0.07%
2021/11/04	5	138.50	6	137.92	136.50	-1	7,226	-0.01%
2021/11/03	19	137.63	11.1	137.36	139.00	8	7,220	0.11%
2021/11/02	35	140.33	30	139.35	135.00	5	7,166	0.07%
2021/11/01	7.8	139.67	9	139.28	142.00	-1.2	6,977	-0.02%
2021/10/29	2	135.00	5	134.80	133.50	-3	6,900	-0.04%
2021/10/28	10	136.80	4	137.00	134.00	6	6,894	0.09%
2021/10/27	3	130.50	6	131.42	132.50	-3	6,787	-0.04%
2021/10/26	8	132.61	7	129.93	129.00	1	6,819	0.02%
2021/10/25	5	130.71	7.1	131.93	133.00	-2.1	6,799	-0.03%
2021/10/22	5	127.70	2	126.50	127.50	3	6,799	0.04%
2021/10/21	3	128.33	7	130.00	124.00	-4	6,796	-0.06%
2021/10/20	3	120.67	2.1	121.00	123.00	0.9	6,816	0.01%
2021/10/19	0	0.00	1	119.50	119.50	-1	6,859	-0.01%
2021/10/18	4	114.00	5	115.30	116.00	-1	6,985	-0.01%
2021/10/15	6.1	113.50	5	113.00	113.50	1.1	7,371	0.01%
2021/10/14	2	112.50	16	112.00	112.00	-14	7,551	-0.19%
2021/10/13	23	114.78	9.1	112.65	111.00	13.9	7,609	0.18%
2021/10/12	10	116.30	8	113.00	113.00	2	7,760	0.03%
2021/10/08	7.5	123.80	6.3	121.44	120.50	1.2	7,862	0.02%
2021/10/07	4	119.50	22	121.32	119.50	-18	7,868	-0.23%
2021/10/06	8	118.00	7	118.93	116.50	1	7,948	0.01%
2021/10/05	8	111.06	8	114.75	118.00	0	8,084	0.00%
2021/10/04	10	118.40	10	112.50	111.00	0	8,229	0.00%
2021/10/01	12	127.42	4	121.25	120.50	8	8,416	0.10%
2021/09/30	4	132.88	4	134.38	131.50	0	8,517	0.00%
2021/09/29	18	133.50	23	130.89	129.00	-5	8,590	-0.06%
2021/09/28	10	141.05	2	139.00	140.00	8	8,624	0.09%
2021/09/27	18	136.89	20	138.23	142.50	-2	8,490	-0.02%
2021/09/24	15	127.00	15	129.67	132.00	0	8,325	0.00%
2021/09/23	8	129.24	9	126.33	126.00	-1	8,236	-0.01%
2021/09/22	15	134.63	14	129.93	129.00	1	8,182	0.01%
2021/09/17	6	133.33	8	134.88	137.50	-2	8,120	-0.02%
2021/09/16	17	136.53	31	133.87	135.00	-14	8,051	-0.17%
2021/09/15	22	132.00	18	133.78	135.00	4	7,897	0.05%
2021/09/14	20	129.30	25	129.92	131.00	-5	7,714	-0.06%
2021/09/13	24	128.42	5	126.80	124.00	19	7,560	0.25%
2021/09/10	23	121.78	33	123.73	127.00	-10	7,474	-0.13%
2021/09/09	0	0.00	8	122.81	124.50	-8	7,416	-0.11%
2021/09/08	19	120.66	14	117.11	117.00	5	7,316	0.07%
2021/09/07	15	122.00	21	120.86	123.50	-6	7,255	-0.08%
2021/09/06	13	125.96	14	122.32	122.00	-1	7,179	-0.01%
2021/09/03	23	132.72	8	131.56	130.00	15	7,155	0.21%
2021/09/02	9	137.72	19	138.00	135.00	-10	7,337	-0.14%
2021/09/01	40	151.00	11	149.59	146.50	29	7,370	0.39%
2021/08/31	7	141.29	26	144.12	149.00	-19	7,208	-0.26%
2021/08/30	16	139.50	8	141.56	137.00	8	6,995	0.11%
2021/08/27	7	138.93	24	137.40	135.00	-17	6,873	-0.25%
2021/08/26	14	138.36	7	138.14	141.00	7	6,769	0.10%
2021/08/25	37	132.59	34	133.18	135.00	3	6,608	0.05%
2021/08/24	5	123.80	28	122.80	128.00	-23	6,442	-0.36%
2021/08/23	18	122.11	8	121.88	125.00	10	6,419	0.16%
2021/08/20	25	118.22	27	117.26	117.00	-2	6,305	-0.03%
2021/08/19	28	122.88	7	121.43	116.00	21	6,190	0.34%
2021/08/18	24	111.54	38	116.25	118.00	-14	5,931	-0.24%
2021/08/17	24	120.02	29	118.74	116.50	-5	5,839	-0.09%
2021/08/16	32	115.86	23	116.78	120.00	9	5,703	0.16%
2021/08/13	16	115.47	16	116.50	121.00	0	5,605	0.00%
2021/08/12	10	111.55	8	112.81	117.50	2	5,462	0.04%
2021/08/11	15	114.20	5	108.00	107.00	10	5,376	0.19%
2021/08/10	2	116.50	1	116.50	116.50	1	5,319	0.02%
2021/08/09	4	114.00	4	114.25	112.50	0	5,237	0.00%
2021/08/06	1	121.50	1	119.00	117.00	0	5,191	0.00%
2021/08/05	1	120.50	14	121.39	122.50	-13	5,178	-0.25%
2021/08/04	2	122.75	1	121.00	122.50	1	5,177	0.02%
2021/08/03	3	122.83	2	123.00	122.00	1	5,150	0.02%
2021/08/02	2	119.50	3	121.17	120.00	-1	5,104	-0.02%
2021/07/30	6	124.58	4	122.00	119.00	2	5,061	0.04%
2021/07/29	1	125.00	2	126.75	128.00	-1	5,003	-0.02%
2021/07/28	3	119.33	4	115.15	118.50	-1	4,941	-0.02%
2021/07/27	8	131.75	9	128.56	127.00	-1	4,870	-0.02%
2021/07/26	14	138.24	3	140.17	133.50	11	4,824	0.23%
2021/07/23	4	132.75	15	131.53	133.00	-11	4,700	-0.23%
2021/07/22	17	134.62	15	134.27	133.50	2	4,632	0.04%
2021/07/21	26	129.50	25	131.40	135.00	1	4,478	0.02%
2021/07/20	5	120.30	5	122.50	126.50	0	4,076	0.00%
2021/07/19	5	117.50	2	116.50	115.00	3	3,886	0.08%
2021/07/16	10	121.60	14	121.68	120.00	-4	3,859	-0.10%
2021/07/15	3	110.00	4	111.50	118.50	-1	3,695	-0.03%
2021/07/14	5	109.80	4	106.50	108.00	1	3,595	0.03%
2021/07/13	3	115.17	6	110.58	109.50	-3	3,546	-0.08%
2021/07/12	24	116.46	6	116.75	115.00	18	3,468	0.52%
2021/07/09	11	105.82	11	107.09	109.00	0	3,288	0.00%
2021/07/08	7	101.96	7	104.36	104.50	0	3,083	0.00%
2021/07/07	7	96.04	5	96.08	95.00	2	2,845	0.07%
2021/07/06	11	95.77	12	92.89	92.50	-1	2,748	-0.04%
2021/07/05	2	93.50	22.4	95.73	95.90	-20.4	2,734	-0.75%
2021/07/02	2	85.80	11.5	86.68	87.20	-9.5	2,643	-0.36%
2021/07/01	5.3	86.23	3.5	86.42	85.00	1.8	2,664	0.07%
2021/06/29	1	82.10	1.9	84.37	82.10	-0.9	2,787	-0.03%
2021/06/28	1	83.00	9	83.00	83.70	-8	3,250	-0.25%
2021/06/25	2	82.80	2	84.00	83.00	0	3,459	0.00%
2021/06/24	2.1	83.45	0	82.60	81.80	2.1	3,557	0.06%
2021/06/23	3	81.57	9	82.82	82.50	-6	3,833	-0.16%
2021/06/22	3	82.33	3	81.30	80.20	0	4,320	0.00%
2021/06/21	6.2	82.66	2	82.00	81.30	4.2	4,429	0.09%
2021/06/18	3	86.20	2	84.70	84.80	1	4,738	0.02%
2021/06/17	2	85.00	3	85.57	85.80	-1	4,830	-0.02%
2021/06/16	3.3	86.52	2.5	84.84	85.10	0.8	4,843	0.02%
2021/06/15	9	87.65	2	87.90	87.40	7	4,848	0.14%
2021/06/11	16.2	87.45	11.2	89.18	86.30	5	4,868	0.10%
2021/06/10	32	91.31	19	90.97	88.20	13	4,837	0.27%
2021/06/09	5	88.64	12	90.89	93.80	-7	4,614	-0.15%
2021/06/08	3	85.86	14	86.34	85.30	-11	4,479	-0.24%
2021/06/07	33	84.47	28	85.68	84.70	5	4,444	0.11%
2021/06/04	28	86.70	7	85.76	85.10	21	4,421	0.47%
2021/06/03	8	86.24	7	86.03	85.00	1	4,386	0.02%
2021/06/02	13	86.68	7	84.77	84.30	6	4,339	0.14%
2021/06/01	11	83.31	13	85.41	88.30	-2	4,177	-0.05%
2021/05/31	3	72.27	6	76.67	80.30	-3	4,056	-0.07%
2021/05/28	0	0.00	2	71.55	73.00	-2	3,994	-0.05%
2021/05/27	6	69.92	4.1	69.63	68.90	1.9	4,028	0.05%
2021/05/26	3	68.73	4.6	70.78	70.10	-1.6	4,033	-0.04%
2021/05/25	3	67.70	3.7	69.46	68.00	-0.7	4,031	-0.02%
2021/05/24	1	65.70	0	0.00	66.00	1	4,037	0.02%
2021/05/21	0	0.00	3	63.50	63.80	-3	4,047	-0.07%
2021/05/20	5.2	64.06	3.2	62.59	62.00	2	4,075	0.05%
2021/05/19	3	64.73	3.3	65.35	65.50	-0.3	4,097	-0.01%
2021/05/17	1	59.30	1	60.10	55.00	0	4,176	0.00%
2021/05/14	3	64.10	2	66.00	61.00	1	4,171	0.02%
2021/05/13	0	0.00	0.1	61.30	63.30	-0.1	4,162	0.00%
2021/05/12	1.2	60.85	0.4	65.75	61.10	0.8	4,160	0.02%
2021/05/11	1	65.60	3.4	69.19	66.10	-2.4	4,139	-0.06%
2021/05/10	2	75.80	0	0.00	72.10	2	4,136	0.05%
2021/05/07	0	0.00	2	74.55	76.40	-2	4,138	-0.05%
2021/05/05	1.3	71.55	0.8	72.89	70.20	0.5	4,137	0.01%
2021/05/04	2.5	72.93	9	74.50	73.60	-6.6	4,147	-0.16%
2021/05/03	1	78.00	12	77.80	76.30	-11	4,143	-0.27%
2021/04/29	0.5	83.34	0	0.00	82.60	0.5	4,131	0.01%
2021/04/28	1	86.00	1	87.20	85.00	0	4,149	0.00%
2021/04/27	1	85.90	5	87.12	87.30	-4	4,187	-0.10%
2021/04/26	4	84.30	0	86.00	85.00	4	4,233	0.09%
2021/04/23	4	82.05	4.1	82.73	83.80	-0.1	4,397	0.00%
2021/04/22	6	85.03	1.9	86.28	81.10	4.1	4,626	0.09%
2021/04/21	2.5	88.28	4.7	89.05	89.20	-2.2	4,602	-0.05%
2021/04/20	9	88.33	6.9	88.48	88.20	2.1	4,619	0.04%
2021/04/19	4	86.85	1.5	89.93	87.00	2.5	4,606	0.05%
2021/04/16	1	84.50	4.6	86.51	86.00	-3.6	4,600	-0.08%
2021/04/15	2.3	82.44	2	83.31	85.40	0.2	4,571	0.01%
2021/04/14	3	81.37	2.4	81.00	83.20	0.6	4,591	0.01%
2021/04/13	1	84.60	3	84.80	82.50	-2	4,620	-0.04%
2021/04/12	18.3	86.14	2.4	84.38	82.40	15.9	4,650	0.34%
2021/04/09	2	92.30	16.1	93.24	89.50	-14.1	4,713	-0.30%
2021/04/08	5.5	88.23	6	87.57	88.20	-0.5	4,824	-0.01%
2021/04/07	3	88.63	2	86.90	87.50	1	5,301	0.02%
2021/04/06	6.1	89.87	8.2	90.59	88.30	-2.1	5,451	-0.04%
2021/04/01	10.1	90.27	0	0.00	88.10	10.1	5,410	0.19%
2021/03/31	17	94.32	9.4	95.02	91.40	7.7	5,336	0.14%
2021/03/30	15	86.22	16.2	87.68	92.40	-1.2	4,932	-0.02%
2021/03/29	6.2	84.83	8	85.76	84.00	-1.8	4,798	-0.04%
2021/03/26	21.4	85.49	18.1	85.42	85.20	3.2	4,834	0.07%
2021/03/25	22.1	82.87	28	83.48	84.70	-5.9	4,620	-0.13%
2021/03/24	0	0.00	7	77.14	81.40	-7	4,333	-0.16%
2021/03/23	13	74.73	11	75.43	74.00	2	4,595	0.04%
2021/03/22	8	68.95	6.2	68.67	71.10	1.8	4,348	0.04%
2021/03/19	6	65.80	6	66.23	67.30	0	4,351	0.00%
2021/03/17	2	66.50	1	67.50	65.60	1	4,816	0.02%
2021/03/16	8	65.81	7	65.96	65.20	1	5,053	0.02%
2021/03/15	4	65.33	4	66.00	65.10	0	5,098	0.00%
2021/03/12	6	62.85	6	63.55	63.80	0	5,043	0.00%
2021/03/11	1	62.30	1	62.80	62.50	0	5,047	0.00%
2021/03/04	8	62.21	2	62.20	62.10	6	5,134	0.12%
2021/03/03	2	62.90	3	63.57	63.30	-1	5,135	-0.02%
2021/03/02	1	66.20	4	66.55	62.50	-3	5,139	-0.06%
2021/02/26	0	0.00	1	63.80	64.20	-1	5,139	-0.02%
2021/02/25	0.2	62.90	0	0.00	62.60	0.2	5,301	0.00%
2021/02/24	1.2	65.02	1	65.70	63.20	0.2	5,405	0.00%
2021/02/22	4	64.78	2	65.40	64.80	2	5,439	0.04%
2021/02/19	7	64.17	2	64.45	64.90	5	5,423	0.09%
2021/02/18	7	63.20	14	64.34	64.30	-7	5,400	-0.13%
2021/02/17	2	61.00	2	61.00	60.90	0	5,349	0.00%
2021/02/02	1	58.80	2	58.40	59.10	-1	5,501	-0.02%
2021/02/01	2	57.90	10	56.72	57.10	-8	5,530	-0.14%
2021/01/25	1	60.20	0	0.00	60.00	1	5,485	0.02%
2021/01/22	0.2	60.10	2	60.80	61.50	-1.8	5,471	-0.03%
2021/01/21	1	60.10	6	59.57	60.40	-5	5,461	-0.09%
2021/01/20	3	61.27	1	65.20	60.60	2	5,438	0.04%
2021/01/19	5	66.71	7.5	68.38	65.20	-2.4	5,382	-0.05%
2021/01/18	23	66.53	3.1	67.05	67.70	19.9	5,321	0.37%
2021/01/15	4	67.58	15.3	68.73	69.90	-11.3	5,149	-0.22%
2021/01/14	8	63.99	7	64.39	63.60	1	4,905	0.02%
2021/01/13	1	61.90	1	62.20	64.40	0	4,885	0.00%
2021/01/12	0	0.00	2	61.05	61.50	-2	4,855	-0.04%
2021/01/11	2	64.75	1	64.40	63.80	1	4,835	0.02%
2021/01/08	3	65.30	6	63.45	63.30	-3	4,847	-0.06%
2021/01/07	1	65.40	1	65.59	65.30	0	4,937	0.00%
2021/01/06	4	65.25	6	66.07	63.70	-2	4,958	-0.04%
2021/01/05	3.5	67.55	10	68.00	67.60	-6.5	4,950	-0.13%
2021/01/04	4	69.15	6.1	69.05	69.00	-2.1	4,909	-0.04%
2020/12/31	6	69.42	4	68.93	69.60	2	4,771	0.04%
2020/12/30	33	68.49	15	69.57	66.70	18	4,517	0.40%
2020/12/29	5	62.92	12	63.55	66.00	-7	3,990	-0.18%
2020/12/28	2	60.84	2	60.55	60.00	0	3,785	0.00%
2020/12/25	2	60.40	1	61.80	60.00	1	3,735	0.03%
2020/12/24	4.1	61.59	0	0.00	60.70	4.1	3,695	0.11%
2020/12/23	1	60.00	2	60.80	62.60	-1	3,617	-0.03%
2020/12/22	8	62.58	6	61.77	58.90	2	3,540	0.06%
2020/12/21	3	60.00	1	61.50	59.10	2	3,390	0.06%
2020/12/18	29	61.65	10	63.07	62.00	19	3,319	0.57%
2020/12/17	9	64.17	7	64.89	63.10	2	3,093	0.06%
2020/12/16	2	59.40	23	59.65	60.90	-21	2,708	-0.78%
2020/12/15	4	58.38	3	58.80	55.40	1	2,608	0.04%
2020/12/14	5	60.22	0	0.00	61.50	5	2,487	0.20%
2020/12/11	8	60.45	8	60.10	62.10	0	2,274	0.00%
2020/12/10	30	54.35	45.2	54.81	56.50	-15.2	1,973	-0.77%
2020/12/09	17	47.77	23	50.23	51.40	-6	1,691	-0.35%
2020/12/07	20	45.75	11	45.95	46.00	9	1,599	0.56%
2020/12/03	3	46.77	3	47.12	46.50	0	1,563	0.00%
2020/12/01	1	46.60	0	0.00	46.65	1	1,513	0.07%
2020/11/30	27	48.39	25	47.41	47.30	2	1,499	0.13%
2020/11/26	4	46.30	1	46.60	46.40	3	1,438	0.21%
2020/11/25	8	45.98	7	46.79	45.25	1	1,409	0.07%
2020/11/24	12	48.56	7	48.30	47.00	5	1,353	0.37%
2020/11/23	9	45.17	13.1	46.73	48.10	-4.1	1,182	-0.35%
2020/11/20	1	42.85	4	43.11	43.75	-3	1,067	-0.28%
2020/11/19	4	42.33	4	42.00	42.00	0	1,009	0.00%
2020/11/18	0	0.00	1	42.38	42.40	-1	986	-0.11%
2020/11/17	0	0.00	1.2	41.60	41.65	-1.2	974	-0.12%
2020/11/16	12	41.45	10	40.40	40.40	2	977	0.20%
2020/11/13	0.1	41.15	0	0.00	41.25	0.1	964	0.01%
2020/11/12	1	41.60	0	0.00	41.80	1	964	0.10%
2020/11/11	30	43.30	31	42.80	42.80	-1	961	-0.10%
2020/11/10	22	44.01	38	43.65	42.20	-16	940	-1.70%
2020/11/09	5	41.38	6	39.75	42.10	-1	801	-0.12%
2020/11/02	0.1	38.75	2	38.80	38.80	-1.9	782	-0.24%
2020/10/27	1	40.80	1	40.45	40.40	0	788	0.00%
2020/10/26	2	39.90	0	0.00	40.00	2	786	0.25%
2020/10/23	0	0.00	1	40.60	40.75	-1	788	-0.13%
2020/10/22	2	40.40	0	0.00	40.50	2	805	0.25%
2020/10/21	0	0.00	11	41.50	41.80	-11	834	-1.32%
2020/10/20	1	42.25	0	0.00	41.35	1	848	0.12%
2020/10/16	6	42.29	1	41.30	42.30	5	846	0.59%
2020/10/15	25.1	43.85	5.1	44.29	43.70	20	824	2.43%
2020/10/14	2	41.60	5.1	41.45	41.60	-3.1	718	-0.43%
2020/10/13	17	40.44	13	40.78	39.65	4	686	0.58%
2020/10/12	0	0.00	3	37.80	38.55	-3	631	-0.47%
2020/09/16	3	37.85	8	38.15	37.70	-5	1,348	-0.37%
2020/09/11	0	0.00	2	34.55	34.35	-2	1,366	-0.15%
2020/09/10	1	35.70	0	0.00	35.35	1	1,372	0.07%
2020/09/03	0.1	37.45	0	0.00	37.45	0.1	1,446	0.00%
2020/09/02	0	0.00	9	37.50	37.55	-9	1,517	-0.59%
2020/09/01	0	0.00	1	36.40	36.50	-1	1,540	-0.06%
2020/08/27	2	36.80	0	0.00	36.80	2	1,619	0.12%
2020/08/20	2	34.65	0	0.00	34.85	2	1,927	0.10%
2020/08/19	3	39.35	0	0.00	38.30	3	1,977	0.15%
2020/08/18	3	40.60	0	0.00	39.45	3	1,981	0.15%
2020/08/17	17	41.23	1.3	40.68	40.60	15.7	1,998	0.79%
2020/08/14	2	40.55	12.1	40.17	40.55	-10.1	1,983	-0.51%
2020/08/13	8.1	39.45	0	0.00	39.05	8.1	1,974	0.41%
2020/08/11	4.1	38.35	1	38.90	38.40	3.1	1,959	0.16%
2020/08/03	0	0.00	1	39.75	39.65	-1	1,957	-0.05%
2020/07/27	1	39.00	0	0.00	39.00	1	1,957	0.05%
2020/07/24	2	40.85	1	42.00	40.00	1	1,937	0.05%
2020/07/22	0	0.00	6.1	40.87	40.85	-6.1	1,912	-0.32%
2020/07/21	1	39.30	3	39.88	39.50	-2	1,893	-0.11%
2020/07/20	0	0.00	1	38.85	39.60	-1	1,880	-0.05%
2020/07/17	1	37.85	0	0.00	38.25	1	1,859	0.05%
2020/07/15	4.3	42.16	0	0.00	40.00	4.3	1,826	0.23%
2020/07/14	6	41.99	3	43.00	41.00	3	1,797	0.17%
2020/07/13	3	43.27	2	43.80	43.70	1	1,764	0.06%
2020/07/10	5	48.62	8	47.84	45.00	-3	1,718	-0.17%
2020/07/09	1	48.70	4	49.60	49.70	-3	1,567	-0.19%
2020/07/08	1	44.35	2	44.68	45.20	-1	1,547	-0.06%
2020/07/07	6	41.35	8	40.59	41.10	-2	1,477	-0.14%
2020/07/06	2	38.55	16	38.23	39.60	-14	1,351	-1.04%
2020/07/03	6	36.33	0	0.00	36.00	6	1,281	0.47%
2020/07/02	10	36.13	1	36.45	36.75	9	1,261	0.71%
2020/07/01	1	35.90	1	36.40	35.90	0	1,246	0.00%
2020/06/30	0	0.00	1	34.30	34.00	-1	1,199	-0.08%
2020/06/29	0	0.00	2	33.25	32.95	-2	1,187	-0.17%
2020/06/24	6	33.81	0	0.00	33.60	6	1,178	0.51%
2020/06/23	1	33.70	1	33.50	34.15	0	1,160	0.00%
2020/06/19	0	0.00	1	33.20	32.50	-1	1,114	-0.09%
2020/06/18	1.5	32.83	2	32.50	32.80	-0.5	1,104	-0.05%
2020/06/15	0	0.00	7	32.16	32.15	-7	1,084	-0.65%
2020/06/11	0.1	35.00	0	0.00	34.70	0.1	1,059	0.01%
2020/06/10	1.5	36.22	3.1	36.04	36.15	-1.6	1,047	-0.15%
2020/06/09	7	36.81	6.1	37.24	37.05	0.9	1,035	0.09%
2020/06/08	1	34.80	7	36.79	34.20	-6	965	-0.62%
2020/06/04	1	36.10	0	0.00	36.10	1	930	0.11%
2020/06/02	3	35.87	0	0.00	35.40	3	872	0.34%
2020/06/01	4	36.23	2	36.80	37.00	2	854	0.23%
2020/05/29	2.1	34.92	5	35.15	35.30	-2.9	803	-0.36%
2020/05/28	12	35.22	6	35.91	35.00	6	778	0.77%
2020/05/27	2	37.30	4.2	37.50	38.40	-2.2	707	-0.31%
2020/05/26	2	33.73	1	34.10	34.95	1	556	0.18%
2020/05/25	1	31.70	1	31.45	31.80	0	490	0.00%
2020/05/22	10	31.75	0	0.00	30.65	10	478	2.09%
2020/05/15	0	0.00	2	29.80	29.55	-2	446	-0.45%
2020/05/14	1	30.30	0	0.00	29.45	1	441	0.23%
2020/05/11	1	31.80	0	0.00	31.20	1	416	0.24%
2020/05/08	0.2	31.50	0	0.00	31.45	0.2	411	0.05%
2020/05/05	0	0.00	2	29.40	29.35	-2	381	-0.52%
2020/05/04	0.1	29.30	0	0.00	29.40	0.1	379	0.03%
2020/04/28	0	0.00	1	28.80	29.20	-1	370	-0.27%
2020/04/24	0	0.00	1	28.00	28.05	-1	371	-0.27%
2020/04/21	4	27.80	0	0.00	27.15	4	375	1.07%
2020/04/14	0.1	27.75	0	0.00	27.70	0.1	382	0.03%
2020/03/24	0	0.00	1	23.40	23.60	-1	465	-0.21%
2020/03/19	1	19.20	0	0.00	20.70	1	604	0.17%
2020/02/11	0	0.00	1	28.10	28.05	-1	847	-0.12%
2020/02/05	0	0.00	0.1	27.40	27.15	-0.1	836	-0.01%
2020/01/02	0	0.00	1	32.10	32.05	-1	820	-0.12%
2019/12/30	1	29.80	0	0.00	29.65	1	783	0.13%
2019/12/27	0	0.00	0.2	29.10	29.30	-0.2	781	-0.02%
2019/12/26	0	0.00	2	30.10	29.60	-2	776	-0.26%
2019/12/25	1	30.10	0	0.00	29.80	1	770	0.13%
2019/12/24	0.1	30.25	0	0.00	30.40	0.1	764	0.01%
2019/12/18	2	31.80	2.1	32.15	32.90	-0.1	741	-0.01%
2019/12/16	2	31.55	1	31.50	32.45	1	713	0.14%
2019/12/13	0	0.00	2	30.90	31.65	-2	633	-0.32%
2019/12/12	0.1	28.60	0	0.00	28.80	0.1	551	0.02%
2019/12/11	1.1	29.81	0	0.00	29.60	1.1	534	0.21%
2019/12/04	1	27.45	1	27.50	27.65	0	387	0.00%
2019/11/27	1	26.80	1	26.50	26.50	0	377	0.00%
2019/11/26	1	26.75	1	26.70	26.70	0	376	0.00%
2019/11/25	2	27.43	2	26.60	26.60	0	375	0.00%
2019/11/22	2	27.55	2	27.55	27.55	0	370	0.00%
2019/11/21	2	28.25	2	28.00	28.00	0	364	0.00%
2019/11/20	0	0.00	1	27.90	27.90	-1	307	-0.33%
2019/10/29	0	0.00	4	27.60	26.75	-4	260	-1.54%
2019/10/28	4	28.25	0	0.00	27.80	4	248	1.61%
2019/10/25	0	0.00	1	25.90	27.60	-1	205	-0.49%
2019/09/23	1	26.50	2	26.18	25.30	-1	190	-0.52%
2019/07/08	0	0.00	1	23.00	22.80	-1	303	-0.33%
2019/07/05	1	23.15	0	0.00	23.20	1	301	0.33%
2019/06/14	1	22.10	0	0.00	22.30	1	291	0.34%
2019/05/16	0	0.00	1	22.30	22.00	-1	305	-0.33%
2019/05/15	1	22.20	0	0.00	22.25	1	304	0.33%
2019/04/22	0	0.00	2	29.20	28.30	-2	255	-0.78%
2019/04/19	0	0.00	6	27.70	27.80	-6	229	-2.61%
2019/04/17	6	27.95	2	27.93	27.95	4	164	2.44%
2019/04/02	0	0.00	1	23.95	23.75	-1	90	-1.11%
2019/04/01	0	0.00	1	22.85	23.95	-1	87	-1.14%
2018/12/07	2	21.38	0	0.00	21.30	2	94	2.11%
2018/10/25	0	0.00	3	19.70	19.80	-3	98	-3.04%
2018/10/11	1	21.15	0	0.00	21.15	1	102	0.97%
2018/10/05	1	24.00	0	0.00	24.50	1	100	1.00%
2018/09/04	1	25.55	0	0.00	25.40	1	142	0.70%
2018/08/22	3	26.00	0	0.00	25.85	3	171	1.75%
2018/08/01	1	29.15	0	0.00	28.60	1	198	0.50%
2018/07/20	2	27.90	0	0.00	27.60	2	188	1.06%
2018/06/12	2	30.00	1	30.30	29.50	1	408	0.24%
2018/04/18	1	31.40	3	30.27	29.00	-2	301	-0.66%
2018/04/16	1	29.65	0	0.00	30.25	1	236	0.42%
2018/04/10	7	29.32	6	29.25	27.70	1	196	0.51%
2018/03/22	0	0.00	1	25.95	26.85	-1	138	-0.72%
2018/02/26	0	0.00	1	25.60	25.80	-1	162	-0.62%
2018/02/22	0	0.00	1	24.95	24.95	-1	166	-0.60%
2018/02/06	2	24.58	0	0.00	24.05	2	188	1.06%
2018/01/25	0	0.00	0.1	27.15	27.30	-0.1	292	-0.03%
2018/01/22	0	0.00	2	27.25	27.30	-2	584	-0.34%
2018/01/10	1	26.55	0	0.00	26.50	1	705	0.14%
2018/01/05	0	0.00	1	27.90	28.40	-1	680	-0.15%