• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▼0.35
  • 漲幅
    -1.84%
  • 成交量
    1,205張
  • 產業
    上市 電子零組件類股▲0.06%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
谷崧 (3607)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17119.0000.0018.7011,9130.05%
2024/12/16519.03020.0019.0552,0270.25%
2024/12/13019.93019.3519.3502,1530.00%
2024/12/12120.00020.2820.3012,1860.04%
2024/12/1123.120.881520.8320.908.12,2790.36%
2024/12/1036.121.063721.3420.60-0.92,223-0.04%
2024/12/091421.63521.7120.3592,0080.45%
2024/12/04619.34319.1819.4531,7120.18%
2024/11/22218.8000.0018.6021,8600.11%
2024/11/2100.00518.4018.40-51,882-0.27%
2024/11/1400.00018.7518.7502,0600.00%
2024/11/1300.00220.4519.00-22,105-0.09%
2024/11/12221.2800.0020.9522,0970.10%
2024/11/11521.81021.6021.6552,0920.24%
2024/11/06020.75020.1020.2002,0770.00%
2024/11/0500.00020.4020.5502,0880.00%
2024/11/0100.00021.2021.2002,1290.00%
2024/10/30021.8000.0021.1502,1340.00%
2024/10/29222.98722.5721.80-52,128-0.23%
2024/10/28421.91522.4122.80-12,089-0.05%
2024/10/2500.00021.4021.4002,0520.00%
2024/10/23021.90021.6521.8002,0690.00%
2024/10/22122.1000.0021.7512,0710.05%
2024/10/21521.66121.9522.2542,0830.19%
2024/10/182120.8000.0020.75212,0811.01%
2024/10/17020.35020.7020.7002,1040.00%
2024/10/16020.00020.2020.1002,1560.00%
2024/10/15020.30019.9520.0002,1960.00%
2024/10/11119.4000.0019.3012,4610.04%
2024/10/0900.001020.2019.60-102,618-0.38%
2024/10/08020.30020.4520.3002,6190.00%
2024/10/071020.00020.1520.15102,6310.38%
2024/10/04120.0000.0019.9512,6720.04%
2024/09/27021.40021.0021.0502,7100.00%
2024/09/25022.6000.0022.3002,6710.00%
2024/09/24122.8000.0022.4012,6680.04%
2024/09/23523.15623.1823.15-12,633-0.04%
2024/09/20122.55122.7522.7502,6190.00%
2024/09/19121.50122.0022.3002,5880.00%
2024/09/18322.85522.3022.00-22,569-0.08%
2024/09/16123.401423.1123.80-132,497-0.52%
2024/09/13022.05122.4022.10-12,355-0.04%
2024/09/121822.441822.7621.6002,2920.00%
2024/09/111122.05822.2422.2032,1630.14%
2024/09/09121.20121.4021.7002,0870.00%
2024/09/06121.70221.8321.70-12,068-0.05%
2024/09/05321.93322.1021.7002,0480.00%
2024/09/04022.00221.0821.35-22,024-0.10%
2024/09/03221.6500.0021.6521,9750.10%
2024/09/02120.75020.6520.7011,9360.05%
2024/08/27022.05021.6021.7001,9190.00%
2024/08/26121.80122.1521.9001,9110.00%
2024/08/2300.001021.2321.85-101,916-0.52%
2024/08/2100.00221.8021.75-21,896-0.11%
2024/08/20422.12522.2222.05-11,864-0.05%
2024/08/19021.00221.1020.80-21,784-0.11%
2024/08/16220.20220.5520.2001,7470.00%
2024/08/15120.45020.2020.3511,7210.06%
2024/08/14019.901219.6520.45-121,668-0.72%
2024/08/1300.00418.3818.60-41,624-0.25%
2024/08/12518.54218.6018.5031,6240.18%
2024/08/09118.00018.1518.2511,6210.06%
2024/08/08017.75017.8017.6001,6140.00%
2024/08/07117.3500.0017.4511,6020.06%
2024/08/06217.00216.7016.6001,5870.00%
2024/08/0500.00417.5917.55-41,559-0.26%
2024/08/02019.65319.7019.50-31,538-0.19%
2024/08/01019.75119.6519.85-11,529-0.07%
2024/07/31219.20219.3519.1501,5180.00%
2024/07/30419.16020.0019.4041,5130.26%
2024/07/2900.00318.7518.35-31,491-0.20%
2024/07/26518.08019.0018.6551,4860.34%
2024/07/23119.50119.1519.1501,4770.00%
2024/07/2200.00019.1019.2501,4680.00%
2024/07/1900.002220.2019.80-221,443-1.52%
2024/07/18021.85421.7021.45-41,394-0.29%
2024/07/17622.55722.9122.45-11,366-0.07%
2024/07/16022.50122.6022.40-11,310-0.08%
2024/07/15222.40322.0721.90-11,282-0.08%
2024/07/122822.523022.6622.70-21,219-0.16%
2024/07/11122.002421.7222.05-231,001-2.30%
2024/07/101020.01021.8020.05108531.17%
2024/07/09119.65020.0019.8518460.12%
2024/07/08020.55020.2520.1508350.00%
2024/07/05119.9500.0019.8518000.12%
2024/07/0300.00319.2519.25-3792-0.38%
2024/07/02019.4000.0019.3508000.00%
2024/06/26019.70019.5019.5007660.00%
2024/06/2100.00219.0019.25-2732-0.27%
2024/06/1800.00018.2018.1506990.00%
2024/06/17017.9000.0017.7007020.00%
2024/06/1400.00017.4517.6007160.00%
2024/06/041018.6300.0018.60108231.21%
2024/05/2800.00118.1018.05-1944-0.11%
2024/05/2300.00117.7017.60-11,100-0.09%
2024/05/03116.9500.0016.9512,1670.05%
2024/05/0200.00017.0016.9502,1950.00%
2024/04/25116.7500.0016.8012,3300.04%
2024/04/15018.18118.0517.95-12,337-0.04%
2024/04/12118.75218.6818.65-12,330-0.04%
2024/04/10118.50019.4518.9012,3330.04%
2024/04/03017.70017.5017.6002,2940.00%
2024/03/29117.40117.1517.1502,3240.00%
2024/03/28117.75117.3017.3002,3650.00%
2024/03/2600.00018.2517.9502,4200.00%
2024/03/25717.76117.8517.8062,4340.25%
2024/03/20117.1000.0017.0012,5590.04%
2024/03/1900.00017.1517.1002,5780.00%
2024/03/13117.8000.0017.4512,8660.03%
2024/03/12218.1800.0018.0522,8380.07%
2024/03/11118.50019.8018.4512,8180.04%
2024/03/08218.60118.5518.0012,8040.04%
2024/03/07119.001619.1318.90-152,769-0.54%
2024/03/05219.40219.5019.4502,7140.00%
2024/03/04219.8000.0019.7022,6750.07%
2024/03/01020.40320.4220.15-32,631-0.11%
2024/02/29320.60020.6520.8532,5800.12%
2024/02/27219.9500.0019.8022,5270.08%
2024/02/261820.781620.7320.3522,4530.08%
2024/02/23820.89120.7520.6572,4010.29%
2024/02/221022.01721.6121.3032,3010.13%
2024/02/211320.39420.5020.3592,0920.43%
2024/02/20620.57220.5320.4541,9970.20%
2024/02/19919.84021.0020.0091,7890.50%
2024/02/16819.59119.7519.8571,7130.41%
2024/02/15318.68618.6019.05-31,591-0.19%
2024/02/0500.00417.6417.70-41,410-0.28%
2024/02/02217.15217.1317.1001,3470.00%
2024/02/01217.3000.0017.2021,3390.15%
2024/01/2500.00117.8517.50-11,265-0.08%
2024/01/24017.65518.0017.75-51,234-0.40%
2024/01/2300.00017.2517.3501,1840.00%
2024/01/2200.0010016.8616.80-1001,146-8.72%
2024/01/1900.00116.6516.75-11,122-0.09%
2024/01/1810116.6500.0016.601011,0739.41% 大買/鉅額交易
2024/01/17015.6500.0015.6001,0300.00%
2024/01/04516.0000.0016.0059800.51%
2024/01/03116.3000.0016.3519530.10%
2023/12/2900.001016.7516.75-10937-1.07%
2023/12/28017.5000.0017.2009200.00%
2023/12/2700.00117.2017.15-1902-0.11%
2023/12/26117.20717.1517.20-6894-0.67%
2023/12/25017.2015017.2217.15-150874-17.15% 大賣/鉅額交易
2023/12/225317.56417.3317.65498275.92%
2023/12/21417.134.117.0516.90-0.1769-0.01%
2023/12/20017.25217.1517.25-2750-0.27%
2023/12/1910216.991.117.2516.80100.971914.02% 大買/
2023/12/15217.0000.0016.4025930.34%
2023/12/1330.117.893117.5817.45-0.9528-0.17%
2023/12/12116.7000.0016.8014650.21%
2023/12/112917.6213217.8317.10-103430-23.92% 大賣/鉅額交易
2023/12/0810316.80416.7916.859927236.32% 大買/
2023/12/07015.55015.3515.3501800.00%
2023/12/06015.5700.0015.3501800.00%
2023/12/0500.00515.5515.50-5178-2.81%
2023/12/0100.00015.4515.5001700.00%
2023/11/28015.2000.0015.2001660.00%
2023/11/27015.1500.0015.0501680.00%
2023/11/24015.05015.3015.1001700.00%
2023/11/23015.2500.0015.2501680.00%
2023/11/1400.00015.3514.6001800.00%
2023/11/1300.00015.2014.5501830.00%
2023/11/10014.35015.5014.3001870.00%
2023/11/0900.00015.3514.3001940.00%
2023/11/08114.35114.3014.3002040.00%
2023/11/06014.5500.0014.3502170.00%
2023/10/26014.10014.9514.0003060.00%
2023/10/230.115.4500.0014.250.14670.01%
2023/10/16014.8500.0014.8005360.00%
2023/10/12014.9000.0014.9005800.00%
2023/09/01015.4000.0015.3501,0630.00%
2023/08/23014.65015.2015.0001,0790.00%
2023/08/22014.8000.0014.5001,0800.00%
2023/08/2100.00014.7514.7501,0860.00%
2023/08/1800.00014.9014.5001,0950.00%
2023/08/17114.25114.7014.6001,1110.00%
2023/08/1600.00014.7014.4501,1180.00%
2023/08/10115.000.315.0815.050.71,1760.06%
2023/08/09215.6300.0015.4521,1750.17%
2023/08/08015.9900.0015.7001,1730.00%
2023/08/070.216.37216.1016.10-1.91,170-0.16%
2023/08/04116.2000.0016.0511,1720.09%
2023/08/02216.1800.0016.0521,1670.17%
2023/08/011.116.7700.0016.801.11,1470.10%
2023/07/31017.03217.2517.20-21,130-0.18%
2023/07/2800.00617.2917.10-61,099-0.55%
2023/07/2700.00016.2516.3509870.00%
2023/07/2400.00114.5514.70-1932-0.11%
2023/07/21115.00215.0514.90-1922-0.11%
2023/07/20315.68215.4015.4019110.11%
2023/07/19217.10216.8516.8508920.00%
2023/07/18117.80317.4517.30-2874-0.23%
2023/07/1400.00017.2017.3008370.00%
2023/07/12317.0700.0016.7038270.36%
2023/07/11017.30017.1017.2008020.00%
2023/07/10116.85117.1017.0507820.00%
2023/07/0500.00016.9017.1006390.00%
2023/06/1300.00315.4215.20-3613-0.49%
2023/06/12016.05615.6515.60-6602-0.99%
2023/06/09616.0500.0016.1065931.01%
2023/06/08616.08316.2515.7535720.52%
2023/06/07315.5500.0015.6035240.57%
2023/05/2900.00015.2515.3004900.00%
2023/05/2500.00215.1015.00-2472-0.42%
2023/05/23215.5500.0015.5024550.44%
2023/05/22215.0300.0015.0024370.46%
2023/05/19015.13115.3514.95-1427-0.23%
2023/05/18115.1500.0015.2514000.25%
2023/05/17114.5000.0014.3513520.28%
2023/05/1200.00114.0014.00-1339-0.29%
2023/05/1000.00014.3014.3003330.00%
2023/05/08113.9500.0013.9013240.31%
2023/05/05014.1000.0014.0503240.00%
2023/05/04114.0500.0014.0013260.31%
2023/05/03214.10214.0514.0503290.00%
2023/05/02114.1000.0014.1013290.30%
2023/04/2700.00014.0514.1503270.00%
2023/04/25113.5500.0013.5013210.31%
2023/04/24114.00113.9013.9003190.00%
2023/04/21114.05113.8513.8503200.00%
2023/04/20014.2100.0014.0003170.00%
2023/04/1800.00114.3014.30-1309-0.32%
2023/04/17114.20114.4514.4502990.00%
2023/04/14214.13114.1514.1512830.35%
2023/04/13114.20114.0514.0502790.00%
2023/04/12114.05114.0514.0502760.00%
2023/04/11114.15214.1514.05-1271-0.37%
2023/04/10113.40114.0013.9502600.00%
2023/04/06113.60213.4513.45-1249-0.40%
2023/03/31113.55213.5013.50-1239-0.42%
2023/03/30213.65113.6013.6012290.44%
2023/03/29213.73113.6513.6512260.44%
2023/03/2700.00013.6013.6001390.00%
2023/02/1500.00212.1012.20-2128-1.56%
2023/01/12112.0000.0011.9511320.76%
2023/01/11212.1000.0012.1021351.47%
2022/12/08012.4000.0012.3001690.00%
2022/12/02212.7500.0012.6021671.19%
2022/12/011012.3000.0012.25101666.00%
2022/11/2200.00112.0012.05-1183-0.55%
2022/11/15012.3000.0012.2002070.00%
2022/11/09012.2500.0012.2502210.00%
2022/11/0200.00112.0012.00-1249-0.40%
2022/10/31111.80012.0511.8012670.37%
2022/10/27011.95012.6011.9002690.00%
2022/10/25011.8000.0011.9002730.00%
2022/09/2800.00512.3012.30-5294-1.70%
2022/09/08113.75113.8013.8003420.00%
2022/09/05214.3500.0014.5023570.56%
2022/08/3100.00014.5014.2504660.00%
2022/08/29113.9500.0014.0015430.18%
2022/08/26114.5000.0014.3015960.17%
2022/08/25214.6500.0014.3526320.32%
2022/08/2400.00114.5014.50-11,118-0.09%
2022/08/2300.00014.2014.1501,3680.00%
2022/08/22114.15114.0514.0501,5380.00%
2022/08/19014.3000.0014.3501,5510.00%
2022/08/18014.00014.5014.1501,6310.00%
2022/08/17114.1000.0013.9011,6300.06%
2022/08/16314.1200.0014.0031,6370.18%
2022/08/15113.651613.5814.10-151,647-0.91%
2022/08/11113.70113.9013.7001,6670.00%
2022/08/09213.23213.3513.3001,6690.00%
2022/08/0400.00013.1012.4001,6580.00%
2022/08/02312.60112.5012.5021,6620.12%
2022/07/28212.38212.4012.4001,6860.00%
2022/07/26212.40112.2512.2511,7220.06%
2022/07/25212.50112.6012.6011,7220.06%
2022/07/19112.35112.3012.3001,7430.00%
2022/07/18212.30112.4012.4011,7430.06%
2022/07/1500.00312.2012.20-31,743-0.17%
2022/07/13112.00112.0512.0501,7630.00%
2022/07/12112.65112.8012.8501,7660.00%
2022/07/081513.1500.0013.10151,7700.85%
2022/07/0700.00212.7012.70-21,770-0.11%
2022/07/04112.50112.5512.5501,7740.00%
2022/07/01112.60112.4512.4501,7780.00%
2022/06/3000.00013.5012.9001,7740.00%
2022/06/24113.05113.2013.1501,7680.00%
2022/06/23112.55112.8512.8501,7640.00%
2022/06/20213.15212.8012.8001,7590.00%
2022/06/17213.63213.5013.5001,7500.00%
2022/06/16114.25113.6513.6501,7450.00%
2022/06/15214.25214.1014.1001,7390.00%
2022/06/14114.20114.2514.2501,7410.00%
2022/06/13314.50114.3514.3521,7310.12%
2022/06/10115.10115.1015.1001,7250.00%
2022/06/09415.60115.2515.2531,7200.17%
2022/06/08115.00115.7015.7001,6260.00%
2022/06/07114.95414.9315.15-31,567-0.19%
2022/06/06415.341015.0615.00-61,555-0.39%
2022/06/0200.00615.2015.20-61,516-0.40%
2022/06/012315.901815.7815.4551,4890.34%
2022/05/3110915.5411215.5715.35-31,003-0.30% 大買/大賣/
2022/05/30614.80314.9014.9037570.40%
2022/05/26514.7600.0014.0055830.86%
2022/05/19213.8500.0013.9525410.37%
2022/05/1200.00313.1512.95-3561-0.53%
2022/05/11113.1000.0013.0515670.18%
2022/05/09213.3500.0013.1526100.33%
2022/05/03412.94113.1512.9536230.48%
2022/04/11113.0500.0013.1011,8380.05%
2022/04/0800.00113.6013.55-12,049-0.05%
2022/03/2100.00014.1514.1004,6930.00%
2022/03/1600.00014.4013.7004,7670.00%
2022/03/1400.00014.1513.9504,7840.00%
2022/03/11014.1300.0014.0004,7820.00%
2022/03/0900.00014.2314.0004,7770.00%
2022/03/04115.05114.8514.8504,7670.00%
2022/03/0100.00015.3015.3004,7900.00%
2022/02/25015.15515.1015.00-54,845-0.10%
2022/02/24415.66215.3515.3024,8360.04%
2022/02/2300.00016.2016.3004,8230.00%
2022/02/22715.86215.8015.8054,8450.10%
2022/02/211216.68216.5516.55104,8340.21%
2022/02/18216.9000.0016.9024,8310.04%
2022/02/17517.20016.9516.7054,8370.10%
2022/02/1600.00016.9517.0004,8240.00%
2022/02/15016.60216.4816.40-24,815-0.04%
2022/02/14016.95016.5316.5004,8240.00%
2022/02/11016.9400.0016.7504,8190.00%
2022/02/10217.1500.0017.0524,8330.04%
2022/02/0900.00516.8417.15-54,816-0.10%
2022/01/24115.60216.1016.15-14,906-0.02%
2022/01/21116.35116.1016.1004,8910.00%
2022/01/20216.7500.0016.7524,8780.04%
2022/01/19116.40116.5516.6004,8650.00%
2022/01/18116.70016.5516.4514,8570.02%
2022/01/1700.00016.3016.3004,8320.00%
2022/01/14116.20116.4515.8504,8120.00%
2022/01/13016.68216.6516.25-24,773-0.04%
2022/01/12217.63317.3817.40-14,697-0.02%
2022/01/11218.05617.7217.35-44,664-0.09%
2022/01/10619.31518.9818.7514,5510.02%
2022/01/07119.00019.2518.8514,3730.02%
2022/01/061718.66618.7418.80114,2050.26%
2022/01/05417.96717.6517.55-33,799-0.08%
2022/01/03319.151319.2318.40-103,643-0.27%
2021/12/30119.00118.7518.7503,4260.00%
2021/12/29519.10618.9818.85-13,376-0.03%
2021/12/28219.18419.8019.30-23,316-0.06%
2021/12/2700.00318.3318.10-32,926-0.10%
2021/12/24118.1000.0017.7012,8610.03%
2021/12/231018.70118.2518.1092,7450.33%
2021/12/22119.15519.0218.80-42,629-0.15%
2021/12/216119.606220.2319.60-12,400-0.04%
2021/12/201118.3500.0018.50111,9010.58%
2021/12/17918.04718.1018.5021,6890.12%
2021/12/16517.299017.2717.35-851,145-7.42%
2021/12/1500.003016.0015.80-30913-3.28%
2021/12/14115.15115.2514.9508420.00%
2021/12/13215.58115.5515.5518260.12%
2021/12/10115.30515.6015.10-4788-0.51%
2021/12/08114.8000.0014.5517510.13%
2021/12/0300.001014.6514.65-10747-1.34%
2021/11/25015.20415.0014.95-4708-0.56%
2021/11/24015.00114.5015.35-1691-0.14%
2021/11/2200.00114.8014.60-1636-0.16%
2021/11/1900.00015.0014.9006300.00%
2021/11/1500.00314.3514.35-3586-0.51%
2021/11/12114.40114.2514.2505870.00%
2021/11/1100.00014.4014.4005830.00%
2021/11/09114.10114.3514.3506020.00%
2021/11/052414.0900.0014.20246093.94%
2021/11/041014.3500.0014.35106901.45%
2021/11/03414.632714.7714.90-231,041-2.21%
2021/11/0100.002513.4213.55-25927-2.69%
2021/10/29213.6500.0013.3529420.21%
2021/10/2800.00513.6013.55-5951-0.53%
2021/10/2700.00613.5713.50-6948-0.63%
2021/10/2600.00813.3113.45-8951-0.84%
2021/10/14612.4000.0012.4561,1160.54%
2021/10/01113.3000.0013.1011,2650.08%
2021/09/30113.35113.6013.6501,2650.00%
2021/09/271013.6500.0013.55101,2800.78%
2021/09/1000.001013.1013.10-101,334-0.75%
2021/09/021513.8700.0013.60151,4171.06%
2021/08/3000.00113.4513.55-11,419-0.07%
2021/08/251113.2300.0013.30111,4090.78%
2021/08/181013.65112.9513.7091,4350.63%
2021/08/1600.00313.4013.25-31,469-0.20%
2021/08/13414.6000.0014.2541,4480.28%
2021/08/12115.1500.0015.0511,4330.07%
2021/08/111615.41215.1015.15141,4310.98%
2021/08/10216.25516.1215.80-31,415-0.21%
2021/08/09416.14116.2016.9531,3390.22%
2021/07/3000.00115.6515.35-11,042-0.10%
2021/07/28115.5000.0015.4511,0620.09%
2021/07/2700.00516.4516.55-51,079-0.46%
2021/07/21215.50215.2015.2001,3910.00%
2021/07/20215.45215.3515.3001,5080.00%
2021/07/19215.40515.5115.75-31,527-0.20%
2021/07/152014.7000.0014.85201,5591.28%
2021/07/14114.8000.0014.7511,5970.06%
2021/07/13515.84715.3015.15-21,663-0.12%
2021/07/072014.7000.0014.60201,5441.29%
2021/07/06214.5500.0014.5521,5930.13%
2021/07/0200.00214.6814.60-21,634-0.12%
2021/07/01314.8000.0014.5031,6420.18%
2021/06/29415.1100.0014.7041,6650.24%
2021/06/28615.55615.1215.2501,6700.00%
2021/06/22214.8000.0014.7021,7880.11%
2021/06/21315.0000.0014.8531,8640.16%
2021/06/18616.10416.4015.6021,8610.11%
2021/06/16214.90215.0014.8501,8170.00%
2021/06/0700.00114.2014.45-11,843-0.05%
2021/06/04214.5000.0014.4521,8360.11%
2021/06/01214.8300.0015.0521,8280.11%
2021/05/25114.9500.0015.0011,8040.06%
2021/05/1800.00312.1013.15-31,763-0.17%
2021/05/14113.5500.0013.5511,7370.06%
2021/05/1300.00314.0513.85-31,725-0.17%
2021/05/07317.0000.0017.1031,6450.18%
2021/05/06216.30116.0015.8011,6270.06%
2021/04/29519.59318.8318.6521,5000.13%
2021/04/28118.906019.1819.55-591,387-4.25%
2021/04/2700.003118.4917.80-311,244-2.49%
2021/04/26117.753018.4017.45-291,148-2.52%
2021/04/22117.55117.1516.3501,0230.00%
2021/04/21117.35117.3017.2509910.00%
2021/04/20317.1500.0017.2539670.31%
2021/04/1900.003116.9817.65-31966-3.21%
2021/04/16116.05115.9016.1008910.00%
2021/04/13116.15415.9515.95-3897-0.33%
2021/04/12516.112216.1216.00-17899-1.89%
2021/04/0900.00116.1016.05-1895-0.11%
2021/04/08115.603016.1016.00-29890-3.26%
2021/04/0100.002016.0016.00-20861-2.32%
2021/03/2900.001116.0015.95-11837-1.31%
2021/03/2600.003016.0016.00-30823-3.64%
2021/03/25116.15215.9515.95-1816-0.12%
2021/03/24316.0000.0016.1537600.39%
2021/03/19114.55214.7014.80-1743-0.13%
2021/03/18214.58114.8514.6518370.12%
2021/03/17114.15614.1914.30-5942-0.53%
2021/03/16114.55314.2514.15-2952-0.21%
2021/03/1500.00113.9514.25-1955-0.10%
2021/03/1200.00113.9513.85-1956-0.10%
2021/03/11114.0000.0013.9019610.10%
2021/03/101013.8500.0013.80109771.02%
2021/03/09113.7500.0013.7519910.10%
2021/03/08113.9500.0013.8511,0530.09%
2021/03/04114.30213.8013.95-11,107-0.09%
2021/03/03114.00113.8514.0001,1050.00%
2021/02/25213.95113.7513.9511,1140.09%
2021/02/2400.00114.1013.85-11,115-0.09%
2021/02/22114.2500.0014.2011,1160.09%
2021/02/1700.00113.5513.40-11,117-0.09%
2021/02/0200.00112.8512.80-11,157-0.09%
2021/01/29113.1000.0013.0511,3730.07%
2021/01/2600.001213.5513.10-121,358-0.88%
2021/01/25713.4000.0013.4071,3540.52%
2021/01/21413.0500.0013.1041,3480.30%
2021/01/15214.0500.0013.9021,2840.16%
2021/01/14514.4200.0014.2551,2760.39%
2021/01/11514.9200.0014.9551,2220.41%
2021/01/061015.6000.0015.20101,2090.83%
2020/12/29115.4000.0015.5011,0920.09%
2020/12/2800.001315.4515.60-131,077-1.21%
2020/12/2500.001014.9314.85-101,054-0.95%
2020/12/231114.8900.0014.80111,0401.06%
2020/12/221214.7700.0014.25121,0261.17%
2020/12/2100.002014.6714.65-201,017-1.97%
2020/12/18415.5000.0015.0541,0140.39%
2020/12/161615.7800.0015.75161,0441.53%
2020/12/152016.252015.8814.9501,0080.00%
2020/12/1100.001114.9616.00-11860-1.28%
2020/12/0400.00513.9814.65-5696-0.72%
2020/12/0200.00714.4514.30-7677-1.03%
2020/12/0100.00513.7413.90-5619-0.81%
2020/11/3000.00713.2213.20-7588-1.19%
2020/11/20613.16413.0813.0526430.31%
2020/11/18212.9800.0013.0026760.30%
2020/11/161013.30113.3013.0596781.33%
2020/11/121013.0300.0012.60106701.49%
2020/11/111013.1500.0013.30106601.51%
2020/11/1000.00313.3713.25-3649-0.46%
2020/11/0900.00113.1013.10-1629-0.16%
2020/11/06112.8000.0012.9016090.16%
2020/10/27312.3300.0012.3034420.68%
2020/10/1600.00412.6812.45-4485-0.82%
2020/10/1500.00612.8512.75-6488-1.23%
2020/10/13212.1000.0012.1024880.41%
2020/10/081012.3000.0012.10105121.95%
2020/09/0900.00112.4512.50-1958-0.10%
2020/09/0800.00112.7012.60-1958-0.10%
2020/09/04112.75112.7512.7509480.00%
2020/09/03213.1000.0013.0529490.21%
2020/09/02212.98212.8512.8509370.00%
2020/09/01313.02312.8512.8509250.00%
2020/08/31312.87313.0312.9509260.00%
2020/08/28112.80112.8012.8009200.00%
2020/08/1100.00612.2011.85-6871-0.69%
2020/08/03111.9500.0011.9518650.12%
2020/07/31112.30112.2012.2008670.00%
2020/07/301212.08212.1512.15108751.14%
2020/07/2800.00711.7011.85-7889-0.79%
2020/07/27212.2000.0012.2028890.22%
2020/07/23113.1000.0013.0019090.11%
2020/07/21213.50213.3013.3009870.00%
2020/07/20113.45113.4013.4009900.00%
2020/07/17213.75213.4013.4001,0230.00%
2020/07/16213.90213.8513.8501,0290.00%
2020/07/15314.08614.0813.95-31,030-0.29%
2020/07/14614.74514.5114.2011,0120.10%
2020/07/13213.53213.9814.1008300.00%
2020/07/10413.61413.7813.5008200.00%
2020/07/09514.02313.6513.6528050.25%
2020/07/08213.50213.9514.1007900.00%
2020/07/07313.77313.4013.4007780.00%
2020/07/06213.58213.7813.7507740.00%
2020/07/0300.001713.2813.25-17750-2.27%
2020/07/02313.85313.6013.6007400.00%
2020/07/0100.00113.9513.95-1728-0.14%
2020/06/30213.60214.1014.2007170.00%
2020/06/29314.08213.5513.5516530.15%
2020/06/24814.188214.5414.55-74628-11.78%
2020/06/2300.00213.6513.65-2545-0.37%
2020/06/17212.0000.0012.0524940.40%
2020/06/10612.4000.0012.3065061.18%
2020/06/09112.2500.0012.2015070.20%
2020/05/2600.00111.8512.00-1482-0.21%
2020/05/069012.30512.1712.358546318.36%
2020/05/05912.12412.2611.9554571.09%
2020/04/30412.30412.2512.2004420.00%
2020/04/29812.311812.3012.10-10440-2.27%
2020/04/281412.76712.9012.6574261.64%
2020/04/271213.54113.6513.40114122.67%
2020/04/23111.60111.8011.8003120.00%
2020/02/2700.00213.8013.65-2190-1.05%
2020/02/0400.003013.8014.10-30158-18.98%
2020/01/0800.00216.8016.70-2146-1.37%
2019/12/231517.3000.0017.301514110.57%
2019/11/2700.00317.2017.15-3128-2.34%
2019/09/1800.001017.7517.85-10197-5.07%
2019/09/031117.8200.0017.85112664.13%
2019/09/02417.7000.0017.8042701.48%
2019/08/0100.001018.7018.65-10246-4.05%
2019/07/121018.9000.0019.30103033.30%
2019/07/0200.00220.0020.15-2409-0.49%
2019/06/13319.6000.0019.5537040.43%
2019/06/11218.8500.0019.4029610.21%
2019/05/03118.70118.8518.7001,0370.00%
2019/05/02119.10119.2018.9001,0330.00%
2019/04/2900.00119.2519.10-11,024-0.10%
2019/04/26219.35119.6019.2011,0190.10%
2019/04/2400.00219.6519.30-21,008-0.20%
2019/04/22120.1500.0020.0019960.10%
2019/04/19219.40319.5019.80-1990-0.10%
2019/04/1700.008019.8220.00-80975-8.20%
2019/04/1600.00219.8520.00-2968-0.21%
2019/04/15321.02121.1020.4029560.21%
2019/04/12420.281119.7920.25-7918-0.76%
2019/04/11619.28519.6419.2518850.11%
2019/04/103419.4000.0019.30348793.87%
2019/04/09519.42319.3019.6028720.23%
2019/04/035519.121119.1219.00448505.17%
2019/04/02619.4400.0019.3068420.71%
2019/04/01119.20419.3119.95-3832-0.36%
2019/03/2900.00219.0519.05-2820-0.24%
2019/03/27219.45219.7519.3008110.00%
2019/03/26819.80619.7719.2528010.25%
2019/03/25519.17219.3519.0037690.39%
2019/03/22220.181720.1219.80-15759-1.98%
2019/03/21219.83219.9819.9007300.00%
2019/03/20219.98220.1320.1007050.00%
2019/03/18220.303120.3221.70-29591-4.90%
2019/03/15619.90520.1219.9014860.21%
2019/03/143218.007417.1118.55-42358-11.72%
2019/03/132116.86416.9016.90172137.98%
2019/03/12716.0500.0016.0071305.35%
2019/03/06516.0500.0016.0051214.11%
2019/03/04516.0500.0016.1551204.16%
2019/02/271016.1300.0016.10101188.42%
2019/02/25116.7000.0016.4511180.85%
2019/02/20516.0000.0016.205975.14%
2019/02/192016.1400.0016.10209720.61%
2019/02/182016.2800.0016.20209520.99%
2018/08/0800.00125.9026.00-1149-0.67%
2018/06/26227.6000.0027.3521721.16%
2018/05/0800.00126.3526.70-1297-0.34%
2018/04/2500.00226.7027.00-2306-0.65%
2018/04/2400.00127.7527.05-1306-0.33%
2018/04/2300.00228.5028.00-2304-0.66%
2018/04/18528.35528.3528.3003100.00%
2018/04/1100.00128.6028.65-1424-0.24%
2018/03/30130.0000.0030.2014320.23%
2018/03/2000.00330.7030.50-3416-0.72%
2018/03/02228.6500.0028.8023700.54%
2018/02/0600.00627.4527.65-6794-0.76%
2018/01/171033.0000.0033.30108681.15%
2018/01/1100.00132.9032.70-1856-0.12%
2018/01/0900.00233.5033.55-2850-0.24%
2018/01/08436.19135.0034.0038440.36%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音