• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    16.95
  • 漲跌
    ▲1.20
  • 漲幅
    +7.62%
  • 成交量
    5,465張
  • 產業
    上櫃 電腦及週邊類股▲1.82%

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
西勝 (3625)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211316.73116.5016.95125282.27%
2024/11/20215.85015.9515.7524390.46%
2024/11/19115.55114.9515.5503370.00%
2024/11/18114.0000.0014.1512660.38%
2024/11/15714.102114.3814.40-14223-6.26%
2024/10/1600.00211.8511.95-2136-1.46%
2024/08/2900.00312.4012.50-3296-1.01%
2024/08/15212.3500.0012.4023120.64%
2024/07/2200.00014.2014.2503200.00%
2024/07/15114.0500.0014.1013080.32%
2024/07/11015.00014.7014.5002980.00%
2024/07/0900.00014.7514.7502410.00%
2024/07/04012.75012.8012.8001900.00%
2024/06/25012.3500.0012.3501860.00%
2024/06/1400.00012.1812.2501860.00%
2024/06/06212.3500.0012.5021811.10%
2024/05/20412.4000.0012.4041932.07%
2024/05/0600.00112.8012.85-1189-0.53%
2024/05/0200.00012.8013.1501840.00%
2024/04/2900.00013.1013.0501830.00%
2024/04/2500.00313.1013.10-3183-1.63%
2024/04/24013.2500.0013.4001840.00%
2024/04/23013.0000.0013.1001830.00%
2024/04/22012.90012.8512.8501820.00%
2024/04/1600.00113.0512.95-1172-0.58%
2024/04/02013.9500.0013.6501770.00%
2024/03/2900.00213.9013.95-2175-1.14%
2024/03/27013.9500.0013.8001790.00%
2024/03/20113.1000.0013.1011800.56%
2024/02/27015.6000.0015.6501970.00%
2024/01/3000.00615.3615.50-6194-3.09%
2024/01/1200.00016.5015.7002020.00%
2023/12/1100.00016.3016.200218-0.01%
2023/12/0800.00116.7016.35-1221-0.45%
2023/12/06016.3500.0016.4002450.00%
2023/12/0500.001216.6116.55-12259-4.63%
2023/12/04516.7000.0016.9052661.88%
2023/12/01016.17016.3516.3503040.01%
2023/11/30115.8500.0015.8013030.33%
2023/11/29016.0000.0015.9003020.00%
2023/11/28115.7000.0015.9013000.33%
2023/11/27015.9000.0015.7002960.00%
2023/10/3000.00514.9514.90-5307-1.62%
2023/10/20515.1000.0015.1053531.42%
2023/10/19515.1000.0015.3553561.40%
2023/10/1600.00014.8515.0003550.00%
2023/10/051015.3000.0015.20103662.73%
2023/09/28015.4500.0015.4503700.00%
2023/09/22016.1500.0016.1503760.00%
2023/09/21016.0000.0016.1003800.00%
2023/09/19016.60016.4616.7003960.00%
2023/09/1800.00516.1016.15-5399-1.25%
2023/09/11016.9000.0016.9004130.00%
2023/09/08016.6500.0016.7503970.00%
2023/09/0700.00216.5816.20-2387-0.52%
2023/09/06516.95016.9517.2053771.32%
2023/09/0500.00015.8515.8503340.00%
2023/09/04014.4500.0014.4503510.00%
2023/08/1800.000.114.5014.55-0.1695-0.02%
2023/08/17014.7000.0014.6006980.00%
2023/08/15014.5000.0014.4007020.00%
2023/08/1100.00015.2015.0507050.00%
2023/07/20015.15015.1015.0506610.00%
2023/07/06215.8500.0015.8027250.28%
2023/06/2800.000.115.4515.40-0.1725-0.01%
2023/06/2700.000.115.9515.75-0.1720-0.01%
2023/06/2600.00016.8016.5007130.00%
2023/06/2000.00117.1517.60-1726-0.14%
2023/06/08116.70016.9516.8516830.14%
2023/06/0700.00117.5517.55-1662-0.15%
2023/06/0600.00518.0017.55-5655-0.76%
2023/06/05918.002717.7918.05-18642-2.80%
2023/06/022218.2400.0018.55226073.62%
2023/05/31116.65116.5517.2005210.00%
2023/05/30716.74617.0816.7515000.20%
2023/05/29516.8000.0017.3554381.14%
2023/05/2600.00114.8015.80-1399-0.25%
2023/05/12113.7000.0013.7013440.29%
2023/05/1100.00113.6013.70-1348-0.29%
2023/04/26013.9500.0013.8003810.00%
2023/04/2100.00514.2014.20-5376-1.33%
2023/04/2000.00014.1514.1503730.00%
2023/04/18114.2500.0014.3013750.27%
2023/04/1700.00514.0714.20-5385-1.31%
2023/04/1300.00414.5014.45-4383-1.04%
2023/04/12114.70115.0014.7003780.00%
2023/04/11014.5000.0014.5003480.01%
2023/04/0600.00313.7813.85-3320-0.93%
2023/03/28113.7500.0013.9513090.32%
2023/03/24414.3400.0014.3043001.33%
2023/03/23113.90113.9013.9502810.01%
2023/03/17013.3500.0013.4002810.00%
2023/03/07114.2000.0014.0014970.20%
2023/03/02113.15113.2513.2504840.00%
2023/02/20013.5500.0013.5004830.00%
2023/02/16013.3500.0013.2004790.00%
2023/02/14113.0000.0013.1514840.21%
2023/02/07113.00113.1013.1005360.00%
2023/02/02212.70212.8012.8005610.00%
2023/02/01112.6500.0012.7515550.18%
2023/01/3100.00112.6512.65-1553-0.18%
2023/01/12212.4800.0012.4525460.37%
2023/01/10112.5500.0012.6515450.18%
2022/12/2000.00213.1012.85-2520-0.38%
2022/12/16612.95413.0513.0025270.38%
2022/12/1500.00113.0013.00-1525-0.19%
2022/12/13112.9000.0012.9015220.19%
2022/12/08412.97412.8512.8505060.00%
2022/12/07814.06414.5013.3544850.82%
2022/12/06214.0500.0014.1023180.63%
2022/12/05114.4000.0014.3513150.32%
2022/12/02214.40114.4514.4513100.32%
2022/11/1400.00214.3814.25-2315-0.63%
2022/11/09114.3000.0014.3013210.31%
2022/11/0100.00114.4514.45-1270-0.37%
2022/10/13113.70214.9014.35-1552-0.18%
2022/10/0600.00115.6515.80-1580-0.17%
2022/09/2800.00315.0014.85-3583-0.51%
2022/09/12116.9500.0016.9515860.17%
2022/09/08116.7500.0016.8515890.17%
2022/09/05117.5000.0017.4515830.17%
2022/08/31118.1500.0017.8515860.17%
2022/08/3000.00017.3017.2505750.00%
2022/08/08117.35117.0717.0006270.00%
2022/08/05218.07217.9317.8006150.00%
2022/08/04618.55418.8018.2025730.35%
2022/08/0300.00217.4017.60-2397-0.50%
2022/07/2900.00116.9516.95-1343-0.29%
2022/07/19116.1000.0016.1013300.30%
2022/07/1800.002015.6615.80-20331-6.03%
2022/07/0700.00115.7515.85-1307-0.33%
2022/06/2900.00617.6717.60-6345-1.74%
2022/06/2000.00217.9017.80-2362-0.55%
2022/06/1400.00019.1519.300372-0.01%
2022/06/07120.6000.0020.6013580.29%
2022/05/27219.6000.0019.5523290.61%
2022/05/261019.9000.0019.50103352.98%
2022/05/25119.00319.7019.80-2310-0.64%
2022/05/121017.7000.0017.25103263.07%
2022/04/2600.000.119.0518.90-0.1347-0.01%
2022/04/2500.0017.219.1719.00-17.2348-4.93%
2022/04/19119.90119.9519.9503640.00%
2022/04/1100.00120.7020.55-1428-0.23%
2022/04/070.121.4000.0020.800.14530.03%
2022/04/060.121.9000.0021.600.14440.01%
2022/03/28121.1000.0021.2515560.18%
2022/03/2400.00721.8422.10-7591-1.18%
2022/03/23022.2300.0021.9506260.00%
2022/03/211821.8000.0021.85187042.55%
2022/03/0800.00121.9021.60-1839-0.12%
2022/03/03123.8000.0023.9011,0200.10%
2022/02/2500.00323.2023.15-31,289-0.23%
2022/02/22123.2500.0023.4011,3160.08%
2022/02/21224.0800.0024.1521,3400.15%
2022/02/18524.1600.0024.1551,3440.37%
2022/02/161023.6000.0023.40101,3430.74%
2022/02/1500.00523.0123.00-51,350-0.37%
2022/02/082023.25523.2823.40151,3761.09%
2022/01/201023.4500.0023.45101,4610.68%
2022/01/17123.3000.0023.3011,5510.06%
2022/01/1400.00122.6022.80-11,550-0.06%
2022/01/1200.000.123.9023.80-0.11,551-0.01%
2022/01/11124.3500.0024.2011,5490.06%
2022/01/071124.6800.0024.50111,5470.71%
2022/01/06225.0000.0025.1521,5370.13%
2022/01/05125.701.125.6125.30-0.11,535-0.01%
2022/01/041026.91626.6726.0541,5170.26%
2022/01/03826.4800.0026.4581,4900.54%
2021/12/30226.0500.0025.9521,4710.14%
2021/12/2900.00126.4026.15-11,464-0.07%
2021/12/28625.801225.9025.70-61,457-0.41%
2021/12/27126.15126.1026.1501,4500.00%
2021/12/242026.5600.0026.15201,4511.38%
2021/12/23627.10127.3026.6551,4280.35%
2021/12/22026.95126.4526.90-11,397-0.07%
2021/12/21726.39127.0026.2561,3690.44%
2021/12/20226.60526.5526.45-31,350-0.22%
2021/12/17326.32126.4526.8021,3420.15%
2021/12/169.126.44726.7026.952.11,3080.16%
2021/12/1500.00225.9525.50-21,243-0.16%
2021/12/145.325.48225.8025.203.31,2630.26%
2021/12/13226.02625.6125.80-41,238-0.32%
2021/12/10424.5900.0024.5041,2110.33%
2021/12/09124.8500.0024.8511,2110.08%
2021/12/0800.00224.8824.85-21,208-0.17%
2021/12/07524.96224.6524.6031,2010.25%
2021/12/06125.15125.3025.2001,1880.00%
2021/12/01325.62225.9525.4511,1570.09%
2021/11/30926.271026.3726.20-11,125-0.09%
2021/11/29125.39125.5026.6001,0630.00%
2021/11/26425.28525.3925.35-1982-0.10%
2021/11/251024.69824.8424.9529050.22%
2021/11/24224.601324.1625.05-11795-1.38%
2021/11/23223.00123.1522.8017060.14%
2021/11/22122.60122.8023.1507070.00%
2021/11/19323.3300.0022.7537080.42%
2021/11/15122.40122.5522.7506900.00%
2021/11/1100.00222.9522.60-2712-0.28%
2021/11/10222.8000.0022.6527350.27%
2021/11/0900.00223.1822.90-2744-0.27%
2021/11/0800.00022.3022.3007490.00%
2021/11/05222.80122.1522.1517670.13%
2021/11/04223.10423.2122.95-2771-0.26%
2021/11/03122.35123.1023.0507870.00%
2021/11/02223.4000.0022.7528060.25%
2021/11/01523.9200.0023.7558070.62%
2021/10/29124.00224.0523.90-1806-0.12%
2021/10/28423.36223.5523.2527910.25%
2021/10/27223.08122.9023.0017870.13%
2021/10/25422.00422.2521.9507410.00%
2021/10/22121.10121.0021.0007410.00%
2021/10/21521.4700.0021.1557830.64%
2021/10/15219.85220.1319.9509520.00%
2021/10/14419.68419.7019.6501,0370.00%
2021/10/13119.40119.6019.6001,1120.00%
2021/10/0700.00120.7020.65-11,224-0.08%
2021/10/06220.10120.2520.0011,5040.07%
2021/10/05119.25120.4520.4001,7230.00%
2021/10/04220.03219.5019.5001,7570.00%
2021/09/30221.48221.7021.6001,9060.00%
2021/09/2300.00122.2022.05-12,454-0.04%
2021/09/22122.1000.0022.0012,5070.04%
2021/09/1300.00222.8522.85-22,670-0.07%
2021/09/03125.00325.4025.10-22,654-0.08%
2021/09/02225.1500.0025.0522,6630.08%
2021/09/0100.00325.8025.35-32,661-0.11%
2021/08/31325.43125.1025.1022,6550.08%
2021/08/30225.43225.3025.3002,6590.00%
2021/08/27125.7500.0025.3012,7290.04%
2021/08/26225.43225.6025.9002,7460.00%
2021/08/2500.00325.5025.40-32,742-0.11%
2021/08/24325.00225.3024.7012,7360.04%
2021/08/23224.30424.5324.80-22,729-0.07%
2021/08/19223.2500.0023.3522,7070.07%
2021/08/18123.951023.0423.65-92,701-0.33%
2021/08/13224.8000.0024.3022,6510.08%
2021/08/12425.75325.9325.7012,6340.04%
2021/08/11326.8500.0025.8032,6270.11%
2021/08/09628.01328.7027.3032,6200.11%
2021/08/06228.6000.0028.2522,6130.08%
2021/08/05127.95128.1528.0002,6010.00%
2021/08/04127.90128.0527.7002,6120.00%
2021/07/28326.85227.3526.9012,6090.04%
2021/07/27127.6000.0027.2512,6230.04%
2021/07/26128.50128.6529.2002,6070.00%
2021/07/23328.87129.2028.2522,6080.08%
2021/07/21829.90830.6029.6502,5500.00%
2021/07/20630.4900.0029.7062,5090.24%
2021/07/1500.00127.6028.10-12,391-0.04%
2021/07/14128.25228.1527.85-12,382-0.04%
2021/07/13230.38431.2929.90-22,347-0.09%
2021/07/12131.00531.2031.20-42,112-0.19%
2021/07/08329.0000.0028.9031,9410.15%
2021/07/07228.78228.2028.3001,9650.00%
2021/07/06328.7200.0027.8532,1510.14%
2021/07/05928.56728.9929.6522,3460.09%
2021/07/0200.00726.0027.25-72,098-0.33%
2021/07/01125.0000.0024.8012,0410.05%
2021/06/30325.2500.0025.2032,0610.15%
2021/06/29226.05525.8225.65-32,060-0.15%
2021/06/28326.171125.8225.60-82,010-0.40%
2021/06/25324.2800.0024.4031,9350.15%
2021/06/24123.1000.0022.9511,9240.05%
2021/06/23222.1000.0022.2521,9070.10%
2021/06/22121.5000.0022.1011,9040.05%
2021/06/21120.50120.6520.9001,8970.00%
2021/06/10120.65320.7021.15-22,253-0.09%
2021/06/0900.001020.7020.70-102,299-0.43%
2021/06/0800.00121.0020.85-12,307-0.04%
2021/06/0700.00220.4020.90-22,318-0.09%
2021/06/041622.04222.8521.55142,3190.60%
2021/06/0200.000.119.9519.50-0.12,2400.00%
2021/06/01120.0000.0020.1012,2400.04%
2021/05/20318.75718.5718.40-42,435-0.16%
2021/05/19318.15318.3018.7002,4600.00%
2021/05/18618.00117.9018.1052,4860.20%
2021/05/10222.7000.0021.8522,5020.08%
2021/05/05122.10122.4022.2002,7490.00%
2021/05/0300.00124.4523.30-13,004-0.03%
2021/04/2900.00425.0025.00-43,110-0.13%
2021/04/28125.7000.0025.5513,1370.03%
2021/04/27026.0500.0026.1003,1390.00%
2021/04/26426.3800.0026.0543,1410.13%
2021/04/22225.35224.9024.8003,1440.00%
2021/04/21025.9500.0025.8503,2040.00%
2021/04/20126.0500.0025.8513,2430.03%
2021/04/19126.5000.0026.1013,2600.03%
2021/04/15125.15125.7525.7503,3270.00%
2021/04/14226.582525.5125.40-233,310-0.69%
2021/04/13927.071427.3126.30-53,256-0.15%
2021/04/124329.843529.9428.5583,1640.25%
2021/04/09726.713628.2228.75-292,902-1.00%
2021/04/0800.001525.7326.15-152,584-0.58%
2021/04/0600.001525.2224.55-152,496-0.60%
2021/03/3100.00424.3024.25-42,470-0.16%
2021/03/304.124.55524.4024.40-12,463-0.04%
2021/03/2900.00524.5024.70-52,447-0.20%
2021/03/26423.6900.0023.7042,4010.17%
2021/03/25223.801024.0523.60-82,393-0.33%
2021/03/24823.9800.0023.9082,3840.34%
2021/03/23124.652124.1024.30-202,364-0.85%
2021/03/229325.618126.0224.60122,3430.51%
2021/03/191025.19225.0025.9082,2780.35%
2021/03/181924.961925.2025.3502,2230.00%
2021/03/171724.201024.2124.4072,1500.33%
2021/03/164523.912023.6623.65252,0471.22%
2021/03/1500.002123.4723.65-212,041-1.03%
2021/03/09422.29222.2522.3021,9760.10%
2021/03/0800.00122.7022.75-12,006-0.05%
2021/03/04322.98223.0523.1012,0730.05%
2021/03/03122.95123.0023.0502,2420.00%
2021/03/02124.4500.0022.8512,2540.04%
2021/02/2600.00123.6023.75-12,229-0.04%
2021/02/25323.52923.7823.45-62,217-0.27%
2021/02/24122.9000.0022.9012,1870.05%
2021/02/2300.006.123.0522.95-6.12,160-0.28%
2021/02/22622.58222.6022.5542,1260.19%
2021/02/19822.08822.2022.4002,1090.00%
2021/02/03121.3000.0020.4012,0070.05%
2021/02/012120.871020.5020.30111,9590.56%
2021/01/291023.0000.0021.80101,9250.52%
2021/01/28122.8000.0022.6511,8720.05%
2021/01/272223.622223.4022.3001,8160.00%
2021/01/265422.70123.4023.45531,6413.23%
2021/01/25423.00322.9723.9511,5000.07%
2021/01/221221.511221.8121.8001,3250.00%
2021/01/2100.00220.9020.90-21,190-0.17%
2021/01/20119.4500.0019.0011,1320.09%
2021/01/18220.50120.4020.5011,1100.09%
2021/01/15320.77221.0520.2011,0950.09%
2021/01/14221.9500.0021.7521,0670.19%
2021/01/13120.30620.6621.60-5987-0.51%
2021/01/12619.86320.4519.6539280.32%
2021/01/111119.70821.1620.8538930.34%
2021/01/0800.001020.1020.10-10795-1.26%
2020/12/3000.00117.8018.05-1687-0.15%
2020/12/2800.001018.3718.40-10689-1.45%
2020/12/2300.00516.3516.45-5667-0.75%
2020/12/181016.9000.0017.10106681.50%
2020/12/16517.71217.2017.1036600.45%
2020/12/1100.00116.9516.70-1638-0.16%
2020/12/1000.00217.2016.95-2633-0.32%
2020/12/09217.50417.3917.15-2626-0.32%
2020/11/301518.38818.6318.2575311.32%
2020/11/27618.8000.0019.0064751.26%
2020/11/2400.00115.6015.60-1258-0.39%
2020/11/2300.00816.4016.00-8249-3.20%
2020/10/26115.0500.0014.7512990.33%
2020/10/21314.85314.5214.6002790.00%
2020/09/0800.00215.6515.25-2324-0.62%
2020/08/25114.7500.0014.9014370.23%
2020/07/221015.3500.0015.35105221.91%
2020/07/02515.75216.0015.8035090.59%
2020/06/17115.30115.2515.2004930.00%
2020/06/12215.20214.9814.8005090.00%
2020/06/03516.27516.2116.0505300.00%
2020/05/2800.001015.7515.45-10443-2.26%
2020/05/2700.00215.7015.65-2443-0.45%
2020/05/2100.00115.9015.90-1451-0.22%
2020/05/20215.90115.8515.7514670.21%
2020/05/191316.23116.2016.00124682.56%
2020/05/14216.20215.9015.8004430.00%
2020/05/0600.00116.1516.00-1444-0.23%
2020/04/22215.10115.3514.9513690.27%
2020/04/2100.00114.6014.70-1356-0.28%
2020/04/20114.6000.0014.9013610.28%
2020/04/1400.00214.0814.20-2358-0.56%
2020/04/09114.10113.9013.6504560.00%
2020/04/08213.8800.0013.9526290.32%
2020/03/27312.72312.5212.5006830.00%
2020/03/1700.00212.0011.85-2726-0.28%
2020/03/1300.00412.2912.50-4735-0.54%
2020/01/06221.95222.0321.8501,0700.00%
2020/01/02524.50724.5824.70-2993-0.20%
2019/12/31223.4500.0023.4028260.24%
2019/12/1800.00122.4022.00-1899-0.11%
2019/12/121022.40922.6822.1018730.11%
2019/12/10122.80123.1022.8508380.00%
2019/12/091122.921123.2022.6008310.00%
2019/11/29222.3500.0022.0027340.27%
2019/11/28222.80123.1023.0517130.14%
2019/11/27622.12522.8022.8016860.15%
2019/11/2200.00121.2521.45-1555-0.18%
2019/11/12120.8000.0020.4015000.20%
2019/11/06121.65121.7021.0504810.00%
2019/11/05122.00121.8521.6504740.00%
2019/11/01121.90122.0022.2504710.00%
2019/10/3100.00121.3521.50-1466-0.21%
2019/10/30121.5500.0021.3514600.22%
2019/10/2900.00221.5821.30-2459-0.43%
2019/10/28221.53121.6021.5514560.22%
2019/10/22123.35523.0023.30-4409-0.98%
2019/10/0900.001020.7021.00-10317-3.15%
2019/10/0800.00121.1020.90-1313-0.32%
2019/10/071021.3500.0021.25103073.25%
2019/10/0300.00121.0520.75-1268-0.37%
2019/09/271019.152319.5120.10-13188-6.90%
2019/09/2600.00718.7018.80-7165-4.24%
2019/09/252018.8500.0018.752016612.02%
2019/06/1900.00419.8419.80-4376-1.06%
2019/06/1300.001019.6819.80-10382-2.61%
2019/06/121019.3800.0019.60103812.62%
2019/06/1100.00219.2519.15-2382-0.52%
2019/06/0500.00819.4019.30-8390-2.05%
2019/06/04819.1100.0019.0083832.08%
2019/05/2300.001018.7518.75-10399-2.50%
2019/05/171018.7000.0018.70104642.15%
2019/05/0900.00219.8319.40-2468-0.43%
2019/05/08120.3500.0020.4514600.22%
2019/05/06220.60421.0020.50-2457-0.44%
2019/04/25221.40621.2021.25-4415-0.96%
2019/04/24621.7500.0021.4064131.45%
2019/04/22121.75321.8021.75-2410-0.49%
2019/04/18222.9500.0022.3524120.49%
2019/04/17723.256022.6822.45-53385-13.74%
2019/04/161520.9000.0021.20152775.40%
2019/04/12220.80320.9020.75-1287-0.35%
2019/04/1100.001521.1820.90-15289-5.19%
2019/04/10221.0000.0021.2022910.69%
2019/04/09521.0000.0021.0552961.68%
2019/04/08521.0000.0020.8053111.60%
2019/04/03521.0000.0020.8053551.41%
2019/03/14321.5000.0021.4035610.53%
2019/02/27521.9000.0021.8556700.75%
2019/02/19623.25323.1322.8036570.46%
2019/02/183023.0000.0023.00306274.78%
2019/02/1500.00121.5521.25-1605-0.17%
2019/02/14221.8800.0021.8526000.33%
2019/02/1300.002621.0021.00-26591-4.40%
2019/01/1700.001021.2521.25-10625-1.60%
2019/01/1100.00121.6021.35-1617-0.16%
2019/01/04221.4500.0021.3026060.33%
2018/12/28223.20223.4323.4006070.00%
2018/12/271623.1500.0023.00166062.64%
2018/12/263824.532624.1023.10125892.04%
2018/12/221022.8000.0022.80105311.88%
2018/12/13225.0500.0023.5024940.40%
2018/12/10123.35223.4023.25-1399-0.25%
2018/12/0700.00223.4023.10-2373-0.54%
2018/12/06223.4800.0022.3023430.58%
2018/12/0500.00122.7022.70-1299-0.33%
2018/12/04120.4000.0021.7512510.40%
2018/12/03119.8000.0019.8012630.38%
2018/11/0800.00118.8018.30-1423-0.24%
2018/11/05118.3500.0018.3514260.23%
2018/10/0500.00521.8521.90-5427-1.17%
2018/09/07526.601026.6326.00-5453-1.10%
2018/09/061027.15227.2027.0084561.75%
2018/09/05225.3500.0025.3524740.42%
2018/08/3100.00125.2026.30-1477-0.21%
2018/08/13125.3000.0025.1015820.17%
2018/08/0900.00125.3025.30-1628-0.16%
2018/07/25126.2000.0026.3016610.15%
2018/07/2000.001828.0027.80-18654-2.75%
2018/07/131828.9400.0028.85186722.68%
2018/06/12232.6500.0032.5026150.32%
2018/06/0600.00431.5031.85-4601-0.66%
2018/06/05431.2800.0031.4045930.67%
2018/06/0400.00532.0031.40-5587-0.85%
2018/06/01231.05531.3531.15-3570-0.53%
2018/05/31531.3400.0031.0055690.88%
2018/05/2900.00130.5530.60-1556-0.18%
2018/05/28230.83131.1030.8515520.18%
2018/05/22530.5500.0030.3056090.82%
2018/05/18228.9500.0028.5525740.35%
2018/05/0900.00326.4026.45-3630-0.48%
2018/05/0800.00226.7026.50-2643-0.31%
2018/05/04527.3500.0026.4057150.70%
2018/04/2500.00325.8526.15-3951-0.32%
2018/04/0300.00128.5528.30-11,040-0.10%
2018/03/20131.901032.0431.55-91,052-0.85%
2018/03/191031.40231.3531.3081,0790.74%
2018/03/15231.10231.3031.2001,0830.00%
2018/02/2300.00133.5032.40-11,228-0.08%
2018/02/22132.4500.0032.7011,2160.08%
2018/02/0600.002329.0829.10-231,248-1.84%
2018/02/01332.6000.0032.3031,3320.23%
2018/01/29232.43132.6532.6011,4010.07%
2018/01/26132.05732.1032.65-61,390-0.43%
2018/01/25732.40533.4033.0021,3530.15%
2018/01/19530.1000.0030.0051,2810.39%
2018/01/17530.2000.0030.5051,3070.38%
2018/01/1100.00330.1030.00-31,394-0.22%
2018/01/0900.000.131.3031.10-0.11,4580.00%
2018/01/0800.00531.7531.55-51,487-0.34%
2018/01/0500.00131.7031.75-11,539-0.06%
西勝 相關文章
西勝 相關影音