精聯 (3652)-元大-南投券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.50
漲跌
▼0.25
漲幅
-0.84%
成交量
101張
產業
上市電腦週邊類股▼0.79%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	29.60	0	0.00	29.50	1	155	0.64%
2024/05/02	1	29.90	0	0.00	29.75	1	155	0.64%
2024/04/30	0	0.00	3	30.05	29.90	-3	155	-1.93%
2024/04/29	0	0.00	26	29.38	29.55	-26	153	-16.92%
2024/04/26	3	29.65	1	30.10	29.60	2	152	1.31%
2024/04/25	29	28.91	0	0.00	29.15	29	143	20.23%
2024/04/23	1	28.10	0	0.00	28.20	1	142	0.70%
2024/04/22	1	28.00	30	28.04	28.00	-29	144	-20.14%
2024/04/19	0	0.00	39	27.96	28.05	-39	143	-27.23%
2024/04/16	1	28.00	0	0.00	28.20	1	144	0.69%
2024/04/15	0	0.00	5	28.85	28.75	-5	146	-3.42%
2024/04/12	2	29.33	0	0.00	29.30	2	147	1.36%
2024/04/10	8	29.88	0	0.00	29.55	8	148	5.37%
2024/04/09	1	29.65	0	0.00	29.55	1	150	0.66%
2024/04/08	40	29.40	0	0.00	29.60	40	153	26.12%
2024/04/01	0	0.00	1	29.25	29.10	-1	176	-0.57%
2024/03/27	6	29.63	0	0.00	29.30	6	205	2.91%
2024/03/26	35	29.50	0	0.00	29.75	35	259	13.50%
2024/03/25	0	0.00	1	29.75	29.50	-1	276	-0.36%
2024/03/22	3	29.25	0	0.00	29.20	3	275	1.09%
2024/03/20	2	29.25	0	0.00	29.10	2	274	0.73%
2024/03/18	1	29.05	0	0.00	29.35	1	271	0.37%
2024/03/13	2	28.85	4	28.90	28.75	-2	275	-0.73%
2024/03/12	0	0.00	1	30.00	29.65	-1	274	-0.36%
2024/03/11	0	0.00	1	30.10	30.00	-1	274	-0.37%
2024/03/08	0	0.00	3	29.80	29.80	-3	274	-1.10%
2024/03/06	1	30.55	0	0.00	30.60	1	268	0.37%
2024/03/05	0	0.00	1	30.85	30.95	-1	268	-0.37%
2024/03/04	3	30.70	0	0.00	30.60	3	268	1.12%
2024/03/01	1	30.65	0	0.00	30.65	1	268	0.37%
2024/02/27	1	31.00	0	0.00	30.20	1	267	0.37%
2024/02/26	2	31.10	1	31.20	31.15	1	262	0.39%
2024/02/23	8	30.58	5	30.60	30.65	3	256	1.17%
2024/02/22	8	30.83	0	0.00	30.70	8	255	3.13%
2024/02/20	1	30.35	0	0.00	30.30	1	251	0.40%
2024/02/19	3	31.10	1	30.75	30.55	2	250	0.80%
2024/02/16	4	30.28	0	0.00	30.45	4	248	1.61%
2024/02/15	1	29.40	0	0.00	29.80	1	245	0.41%
2024/02/05	0.2	29.20	2	29.05	29.00	-1.8	243	-0.74%
2024/02/01	6	29.26	0	0.00	29.10	6	241	2.48%
2024/01/30	3	29.15	0	0.00	29.20	3	238	1.26%
2024/01/29	7	30.09	0	0.00	29.70	7	237	2.94%
2024/01/26	7	30.07	1	31.00	29.50	6	235	2.55%
2024/01/23	5	28.82	0	0.00	28.80	5	226	2.21%
2024/01/22	4	29.11	0	0.00	29.00	4	224	1.78%
2024/01/19	2	28.40	0	0.00	28.55	2	223	0.90%
2024/01/18	7	29.06	0	0.00	28.30	7	223	3.14%
2024/01/16	1	28.70	0	0.00	28.40	1	219	0.46%
2024/01/15	4	28.94	0	0.00	28.85	4	218	1.83%
2024/01/12	2	28.80	0	0.00	28.50	2	218	0.92%
2024/01/11	0	0.00	0	28.50	28.65	0	217	0.00%
2024/01/10	5	29.04	0	28.75	28.70	5	218	2.29%
2024/01/08	1	29.80	0	0.00	30.00	1	215	0.46%
2024/01/05	0	0.00	1	29.45	29.55	-1	213	-0.47%
2024/01/03	0	0.00	1	29.95	29.80	-1	212	-0.47%
2024/01/02	1	30.80	0	0.00	30.10	1	209	0.48%
2023/12/29	1	30.00	0	0.00	30.05	1	206	0.48%
2023/12/28	3	30.53	0	30.65	30.00	3	205	1.46%
2023/12/27	14	31.44	0	0.00	31.10	14	198	7.06%
2023/12/26	7	30.84	0	0.00	31.05	7	184	3.80%
2023/12/25	2	30.80	0.1	31.00	30.55	1.9	173	1.09%
2023/12/21	107.1	30.57	4	30.13	30.60	103.1	152	67.81%	大買/鉅額交易
2023/12/20	46	29.18	0	0.00	30.45	46	97	47.26%
2023/12/15	1	27.05	1	27.40	27.55	0	82	0.00%
2023/12/13	0	0.00	2	27.30	27.35	-2	82	-2.43%
2023/12/12	3	27.02	0	0.00	27.00	3	83	3.60%
2023/12/08	2	27.50	2	27.50	27.60	0	80	0.00%
2023/12/01	0	0.00	5	26.94	27.05	-5	83	-6.02%
2023/10/06	0	0.00	1	28.30	28.35	-1	290	-0.34%
2023/09/22	0	0.00	3	27.40	27.40	-3	729	-0.41%
2023/09/05	2	29.65	0	0.00	29.55	2	1,700	0.12%
2023/08/24	0	0.00	6	28.63	28.60	-6	1,719	-0.35%
2023/08/22	0	0.00	0	28.25	28.25	0	1,723	0.00%
2023/08/08	0	29.55	0	29.90	29.45	0	1,809	0.00%
2023/08/07	1	30.15	0	0.00	29.90	1	1,819	0.05%
2023/08/01	16	31.26	0	0.00	30.90	16	1,822	0.88%
2023/07/31	3	31.00	0	0.00	31.00	3	1,827	0.16%
2023/07/28	2	31.03	0	0.00	31.10	2	1,833	0.11%
2023/07/27	9	31.96	1	31.50	31.75	8	1,838	0.44%
2023/07/26	1	30.70	0	0.00	30.45	1	1,836	0.05%
2023/07/25	1	32.25	1	31.80	31.50	0	1,850	0.00%
2023/07/20	6	31.93	1	31.80	31.75	5	1,864	0.27%
2023/07/19	0	0.00	2	31.08	31.10	-2	1,873	-0.11%
2023/07/18	1	32.05	0	0.00	31.40	1	1,927	0.05%
2023/07/12	2	34.50	0	0.00	33.40	2	2,174	0.09%
2023/07/11	3	36.50	1	36.50	36.50	2	2,152	0.09%
2023/07/10	1	40.95	0	0.00	40.55	1	2,135	0.05%
2023/07/06	1	42.30	3	41.55	41.30	-2	2,100	-0.10%
2023/07/03	1	41.50	0	0.00	41.10	1	1,998	0.05%
2023/06/26	0	0.00	1	38.65	39.20	-1	2,077	-0.05%
2023/06/21	5	40.10	0	40.10	39.85	5	2,112	0.24%
2023/06/20	4	40.84	2	40.00	39.15	2	2,382	0.08%
2023/06/19	4	39.63	4	39.40	39.60	0	2,369	0.00%
2023/06/16	0	40.75	0	41.15	41.20	0	2,365	0.00%
2023/06/15	0	0.00	1	42.40	42.40	-1	2,169	-0.05%
2023/06/14	3	38.70	10	37.01	38.55	-7	2,118	-0.33%
2023/06/13	10	36.59	7	36.95	36.85	3	2,006	0.15%
2023/05/25	0	0.00	2	29.75	29.70	-2	2,657	-0.08%
2023/05/19	1	31.35	6	30.33	30.15	-5	2,660	-0.19%
2023/05/18	0	0.00	1	28.80	28.70	-1	2,602	-0.04%
2023/05/11	1	27.85	0	0.00	28.25	1	2,583	0.04%
2023/05/05	1	30.75	0	0.00	30.70	1	2,552	0.04%
2023/05/04	1	31.25	0.1	31.10	31.25	1	2,563	0.04%
2023/04/28	0	0.00	2	30.40	30.75	-2	2,534	-0.08%
2023/04/27	2	29.38	2	30.00	29.90	0	2,510	0.00%
2023/04/26	1	28.70	11	29.34	29.65	-10	2,500	-0.40%
2023/04/24	0	29.80	0	0.00	29.75	0	2,471	0.00%
2023/04/21	9	31.07	1	30.50	29.95	8	2,458	0.33%
2023/04/20	13	34.48	1	33.05	32.95	12	2,395	0.50%
2023/04/19	2	35.48	12	36.53	36.60	-10	2,260	-0.44%
2023/04/18	15	33.85	13	34.57	33.30	2	2,174	0.09%
2023/04/17	9	34.20	2	34.90	33.70	7	2,125	0.33%
2023/04/14	0	0.00	17	33.65	33.80	-17	2,070	-0.82%
2023/04/13	2	32.35	2	32.85	32.35	0	2,027	0.00%
2023/04/12	0.1	32.50	1	32.45	32.20	-1	2,010	-0.05%
2023/04/11	4	32.93	0	0.00	32.55	4	1,991	0.20%
2023/04/10	1	32.85	0	0.00	33.25	1	1,976	0.05%
2023/04/07	10	31.63	12	32.20	32.30	-2	1,943	-0.10%
2023/04/06	2	32.30	11	32.00	31.80	-9	1,923	-0.47%
2023/03/30	1	32.75	3	33.50	33.00	-2	1,892	-0.11%
2023/03/28	2	32.98	2	33.75	33.45	0	1,804	0.00%
2023/03/27	4	32.90	0	0.00	32.70	4	1,702	0.23%
2023/03/24	2	32.40	2	32.43	32.10	0	1,668	0.00%
2023/03/23	14	35.01	7	34.92	34.00	7	1,606	0.44%
2023/03/22	0	0.00	23	33.96	34.00	-23	1,301	-1.77%
2023/03/21	0	0.00	10	30.80	30.95	-10	1,212	-0.82%
2023/03/20	0	0.00	3	28.40	28.15	-3	1,110	-0.27%
2023/03/17	1	27.25	0	0.00	27.05	1	1,092	0.09%
2023/03/16	2	27.30	0	0.00	26.40	2	1,082	0.18%
2023/03/14	3	27.70	0	0.00	27.70	3	1,036	0.29%
2023/03/13	3	27.13	5	27.42	27.65	-2	1,016	-0.20%
2023/03/10	5	28.60	0	0.00	28.15	5	989	0.51%
2023/03/09	7	31.27	1	31.00	31.00	6	928	0.65%
2023/03/08	1	30.45	1	31.30	31.95	0	867	0.00%
2023/03/07	1.1	31.31	3	30.62	30.60	-1.9	695	-0.27%
2023/03/06	2	32.10	2	32.73	31.60	0	649	0.00%
2023/03/03	22.2	31.70	2	32.00	31.45	20.2	568	3.55%
2023/03/02	9	31.74	12	31.94	32.00	-3	489	-0.61%
2023/03/01	10	31.60	29	31.33	31.70	-19	365	-5.20%
2023/02/23	0	0.00	3	26.25	26.25	-3	157	-1.91%
2023/02/21	0	0.00	95	23.60	23.60	-95	124	-76.49%
2023/02/20	0	0.00	13	22.98	23.30	-13	97	-13.32%
2023/02/14	0	0.00	1	23.25	22.95	-1	98	-1.02%
2023/02/10	3	23.17	12	22.94	23.25	-9	95	-9.47%
2023/02/08	13	23.53	6	23.55	23.55	7	93	7.47%
2023/02/07	0	0.00	6	23.30	23.40	-6	92	-6.51%
2023/02/06	0	0.00	3	23.52	23.40	-3	91	-3.28%
2023/02/03	2	23.30	0	0.00	23.40	2	91	2.19%
2023/02/02	0	0.00	9	23.79	23.35	-9	89	-10.01%
2023/02/01	2	22.95	0	0.00	22.90	2	70	2.83%
2023/01/31	1	22.60	0	0.00	22.70	1	70	1.42%
2023/01/17	1	22.30	0	0.00	22.45	1	70	1.42%
2023/01/16	1	22.30	0	0.00	22.40	1	70	1.41%
2023/01/13	3	22.40	0	0.00	22.35	3	70	4.24%
2023/01/09	1	22.40	0	0.00	22.55	1	63	1.57%
2023/01/05	3	22.85	0	0.00	22.60	3	64	4.63%
2023/01/04	2	22.45	0	0.00	22.50	2	64	3.09%
2023/01/03	5	22.60	0	0.00	22.65	5	65	7.68%
2022/12/23	2	23.00	0	0.00	22.90	2	64	3.09%
2022/12/22	2	23.00	0	0.00	23.10	2	67	2.96%
2022/12/20	0	0.00	8	22.85	23.00	-8	69	-11.54%
2022/12/16	2	23.00	0	0.00	23.40	2	77	2.57%
2022/12/08	5	23.00	5	23.28	23.30	0	92	0.00%
2022/12/07	1	23.00	0	0.00	23.50	1	93	1.07%
2022/12/05	2	23.95	0	0.00	24.00	2	93	2.13%
2022/12/02	2	23.60	0	0.00	23.70	2	93	2.14%
2022/12/01	0	0.00	24	23.38	23.60	-24	99	-24.24%
2022/11/30	2	23.08	0	0.00	23.25	2	102	1.94%
2022/11/29	23	22.97	0	0.00	23.00	23	102	22.48%
2022/11/28	2	22.20	0	0.00	22.60	2	105	1.90%
2022/11/25	9	22.82	0	0.00	22.50	9	108	8.27%
2022/11/24	18	22.87	0	0.00	23.00	18	109	16.39%
2022/11/21	2	22.30	0	0.00	22.55	2	123	1.62%
2022/11/18	5	22.38	0	0.00	22.65	5	127	3.91%
2022/11/16	8	22.45	0	0.00	22.35	8	175	4.56%
2022/11/14	4	22.66	0	0.00	22.70	4	195	2.04%
2022/11/11	21	22.70	0	0.00	22.70	21	198	10.56%
2022/11/08	1	22.55	0	0.00	22.55	1	198	0.50%
2022/11/07	2	22.58	0	0.00	22.65	2	200	1.00%
2022/11/04	1	22.10	0	0.00	22.55	1	203	0.49%
2022/10/28	3	21.13	0	0.00	21.45	3	210	1.43%
2022/10/27	1	21.25	0	0.00	21.30	1	211	0.47%
2022/10/05	3	22.45	0	0.00	22.50	3	215	1.39%
2022/10/04	2	22.50	0	0.00	22.45	2	216	0.92%
2022/09/29	2	21.50	0	0.00	22.45	2	218	0.92%
2022/09/28	2	22.00	0	0.00	21.50	2	215	0.93%
2022/09/26	25	22.87	0	0.00	22.30	25	211	11.82%
2022/09/23	6	24.41	0	0.00	23.90	6	206	2.91%
2022/09/21	11	25.42	0	0.00	26.30	11	199	5.52%
2022/08/31	4	25.48	1	25.05	25.05	3	184	1.63%
2022/08/30	0	0.00	1	24.75	24.75	-1	179	-0.56%
2022/08/29	1	24.10	1	23.95	24.45	0	177	0.00%
2022/08/26	4	24.95	2	25.15	25.00	2	173	1.16%
2022/08/25	3	25.50	0	0.00	25.20	3	167	1.79%
2022/08/24	1	25.70	1	25.10	25.40	0	160	0.00%
2022/08/23	2	25.15	1	24.55	25.00	1	155	0.64%
2022/08/22	13	25.68	0	0.00	25.30	13	144	9.03%
2022/08/19	0	0.00	1	25.30	25.30	-1	104	-0.96%
2022/08/18	0	0.00	1	22.90	23.00	-1	89	-1.12%
2022/08/05	0	0.00	2	22.00	21.85	-2	70	-2.83%
2022/08/01	0	0.00	1	21.70	21.70	-1	65	-1.53%
2022/07/15	0	0.00	2	21.15	21.15	-2	58	-3.42%
2022/07/14	0	0.00	2	21.10	21.05	-2	57	-3.48%
2022/07/13	0	0.00	2	21.10	21.00	-2	57	-3.50%
2022/07/11	0	0.00	1	21.50	21.50	-1	55	-1.79%
2022/07/08	0	0.00	2	21.65	21.45	-2	54	-3.67%
2022/06/13	0	0.00	2	22.75	22.00	-2	38	-5.15%
2022/06/08	0	0.00	1	20.85	20.70	-1	29	-3.39%
2022/05/23	1	20.95	0	0.00	20.90	1	42	2.35%
2022/04/14	0	0.00	1	20.70	20.65	-1	62	-1.60%
2022/04/12	0	0.00	1	20.55	20.45	-1	65	-1.52%
2022/04/08	5	20.47	0	0.00	20.35	5	67	7.37%
2022/02/24	3	20.52	0	0.00	20.30	3	146	2.05%
2022/01/17	2	20.85	0	0.00	20.95	2	194	1.03%
2022/01/03	2	22.40	0	0.00	22.40	2	212	0.94%
2021/12/13	2	22.30	0	0.00	21.95	2	394	0.51%
2021/12/09	12	22.60	0	0.00	22.70	12	427	2.80%
2021/12/07	45	22.67	1	23.00	22.70	44	465	9.44%
2021/11/29	2	21.95	2	22.00	21.90	0	477	0.00%
2021/11/25	1	24.65	0	0.00	24.60	1	454	0.22%
2021/11/23	2	25.13	0	0.00	24.60	2	456	0.44%
2021/11/08	3	25.30	0	0.00	25.15	3	642	0.47%
2021/09/24	1	27.55	1	26.80	26.95	0	641	0.00%
2021/09/16	3	32.38	103	31.03	28.10	-100	596	-16.75%	大賣/
2021/09/15	100	28.26	0	0.00	30.00	100	470	21.28%
2021/09/14	0	0.00	4	27.08	27.30	-4	446	-0.90%
2021/09/13	1	26.10	0	0.00	26.20	1	431	0.23%
2021/09/10	3	26.30	0	0.00	26.85	3	411	0.73%
2021/08/23	0	0.00	1	23.00	24.15	-1	322	-0.31%
2021/08/19	1	23.10	2	22.20	21.85	-1	305	-0.33%
2021/08/18	0	0.00	1	23.10	23.20	-1	301	-0.33%
2021/08/17	0	0.00	1	22.95	22.75	-1	289	-0.35%
2021/08/16	0	0.00	11	24.84	24.75	-11	270	-4.07%
2021/08/13	5	27.75	0	0.00	27.15	5	244	2.04%
2021/08/12	12	26.98	12	26.43	28.40	0	208	0.00%
2021/08/11	15	26.15	10	26.82	26.95	5	126	3.95%
2021/08/06	5	22.91	0	0.00	22.70	5	50	9.88%
2021/03/18	0	0.00	1	20.50	20.45	-1	62	-1.60%
2021/03/16	1	20.60	0	0.00	20.40	1	62	1.60%
2020/07/10	0	0.00	1	23.40	23.60	-1	143	-0.70%
2020/05/28	1	15.70	1	15.70	15.70	0	73	0.00%
2019/12/06	0	0.00	1	21.40	20.00	-1	172	-0.58%
2018/08/30	0	0.00	2	19.50	19.40	-2	55	-3.59%
2018/07/17	2	20.60	0	0.00	20.70	2	147	1.35%
2018/06/01	0	0.00	1	24.20	23.80	-1	1,011	-0.10%
2018/05/31	0	0.00	1	23.95	23.90	-1	1,010	-0.10%
2018/05/30	1	25.15	0	0.00	24.80	1	1,004	0.10%
2018/05/16	1	22.80	0	0.00	22.70	1	988	0.10%
2018/04/19	1	30.40	1	30.00	29.90	0	997	0.00%
2018/04/18	0	0.00	2	30.43	29.80	-2	994	-0.20%
2018/04/17	3	30.67	1	30.10	29.65	2	991	0.20%
2018/03/30	0	0.00	1	35.50	33.65	-1	852	-0.12%
2018/03/28	0	0.00	1	34.50	33.40	-1	781	-0.13%
2018/03/27	0	0.00	1	32.60	32.60	-1	716	-0.14%
2018/03/26	3	34.43	2	34.50	33.00	1	677	0.15%
2018/03/19	0	0.00	1	30.55	30.55	-1	367	-0.27%
2018/03/15	0	0.00	1	28.90	28.40	-1	338	-0.30%
2018/03/14	4	28.65	3	28.80	28.80	1	317	0.31%
2018/03/09	6	28.26	5	29.55	29.50	1	237	0.42%
2018/03/07	0	0.00	1	24.00	25.20	-1	133	-0.75%
2018/03/01	0	0.00	18	22.15	22.75	-18	106	-16.84%
2018/02/21	18	22.82	1	22.00	22.40	17	138	12.24%
2018/02/02	2	23.35	0	0.00	23.35	2	140	1.42%
2018/01/29	0	0.00	1	27.60	26.90	-1	135	-0.74%