精聯 (3652)-元大-南投券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
36.60
漲跌
▼0.20
漲幅
-0.54%
成交量
70張
產業
上市電腦週邊類股▲0.53%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	36.88	0	0.00	36.80	2	265	0.75%
2025/01/13	1	35.60	0	0.00	35.40	1	491	0.20%
2024/12/24	1	41.80	0.2	41.50	40.30	0.8	575	0.14%
2024/12/13	2	37.38	0	0.00	36.55	2	595	0.34%
2024/12/09	1	38.15	0	0.00	38.25	1	624	0.16%
2024/12/05	1	38.75	0	0.00	38.70	1	645	0.15%
2024/12/03	5	38.82	1	38.30	38.50	4	705	0.57%
2024/11/28	0	0.00	1	37.65	38.35	-1	782	-0.13%
2024/11/22	1	40.40	0	0.00	39.55	1	929	0.11%
2024/11/21	0	0.00	2	39.05	39.60	-2	1,071	-0.19%
2024/11/18	0	0.00	5	38.69	38.30	-5	1,372	-0.36%
2024/11/12	0	0.00	2	39.55	40.00	-2	1,528	-0.13%
2024/11/11	0	0.00	4	40.20	40.10	-4	1,534	-0.26%
2024/11/08	0	0.00	12	41.31	41.25	-12	1,543	-0.78%
2024/11/07	0	0.00	1	42.50	42.80	-1	1,559	-0.06%
2024/11/06	5	41.60	0	0.00	41.65	5	1,572	0.32%
2024/11/01	1	41.85	0	0.00	42.55	1	1,624	0.06%
2024/10/30	0	0.00	2	43.05	42.40	-2	1,639	-0.12%
2024/10/29	2	44.35	4	43.19	43.00	-2	1,668	-0.12%
2024/10/28	15	45.53	8	42.95	42.95	7	1,654	0.42%
2024/10/25	13	45.38	10	46.25	46.25	3	1,638	0.18%
2024/10/24	0	45.00	5	46.35	45.00	-5	1,591	-0.31%
2024/10/18	1	44.50	0	0.00	43.15	1	1,651	0.06%
2024/10/17	2	39.90	8	42.46	43.30	-6	1,640	-0.37%
2024/10/16	2	39.10	0	0.00	39.40	2	1,642	0.12%
2024/10/14	0	0.00	5	37.70	37.75	-5	1,800	-0.28%
2024/10/11	11	37.70	0	0.00	37.30	11	1,811	0.61%
2024/10/09	1	38.00	0	0.00	37.95	1	1,822	0.05%
2024/10/07	1	39.00	0	0.00	39.15	1	1,836	0.05%
2024/10/04	1	38.50	0	0.00	38.25	1	1,849	0.05%
2024/09/30	1	40.00	8	40.13	39.90	-7	1,894	-0.37%
2024/09/27	0	0.00	1	40.30	40.40	-1	1,902	-0.05%
2024/09/25	2	41.18	1	40.85	40.60	1	1,926	0.05%
2024/09/24	2	40.60	0	0.00	40.35	2	2,068	0.10%
2024/09/19	42	42.35	1	42.80	41.70	41	2,444	1.68%
2024/09/13	12	39.87	0	0.00	39.90	12	2,576	0.47%
2024/09/12	0	0.00	3	40.00	40.05	-3	2,577	-0.12%
2024/09/11	5	39.61	0	0.00	39.50	5	2,578	0.19%
2024/09/10	6	42.07	0	0.00	40.10	6	2,582	0.23%
2024/09/09	1	42.20	0	0.00	42.00	1	2,589	0.04%
2024/09/06	5	43.25	0	0.00	43.25	5	2,584	0.19%
2024/09/05	4	43.63	0	0.00	42.85	4	2,608	0.15%
2024/09/04	2	47.23	3	46.33	45.70	-1	2,573	-0.04%
2024/09/03	6	48.64	9	48.69	48.30	-3	2,555	-0.12%
2024/09/02	11	47.42	0	0.00	46.50	11	2,517	0.44%
2024/08/30	1	47.50	0	0.00	47.75	1	2,503	0.04%
2024/08/29	1	48.35	2	48.85	48.10	-1	2,494	-0.04%
2024/08/28	1	49.20	1	50.40	49.00	0	2,484	0.00%
2024/08/27	4	48.95	6	49.26	49.00	-2	2,457	-0.08%
2024/08/26	1	48.55	2	48.18	47.65	-1	2,451	-0.04%
2024/08/23	8	52.33	16	51.79	49.80	-8	2,410	-0.33%
2024/08/22	14	49.74	35.2	52.83	53.70	-21.2	2,274	-0.93%
2024/08/21	2	49.33	7	49.34	48.90	-5	2,163	-0.23%
2024/08/20	15	50.79	21	50.42	50.10	-6	2,212	-0.27%
2024/08/19	1	49.40	2	49.70	49.70	-1	2,096	-0.05%
2024/08/16	13	43.45	7	44.57	45.20	6	2,044	0.29%
2024/08/15	4	42.74	1	43.60	41.10	3	1,999	0.15%
2024/08/14	0	0.00	1	43.90	43.55	-1	1,954	-0.05%
2024/08/13	0	0.00	3	43.67	44.00	-3	1,945	-0.15%
2024/08/12	5	45.25	2	45.58	44.40	3	1,937	0.15%
2024/08/09	3	43.80	2	44.65	43.85	1	1,925	0.05%
2024/08/08	1	41.10	2	41.73	42.05	-1	1,905	-0.05%
2024/08/07	0	0.00	5	39.25	41.95	-5	1,889	-0.26%
2024/08/06	3	40.25	2	43.03	38.50	1	1,865	0.05%
2024/08/05	5	43.13	1	42.70	42.45	4	1,839	0.22%
2024/08/02	3	48.08	2	47.80	47.15	1	1,831	0.05%
2024/08/01	1	48.20	5	47.90	48.15	-4	1,815	-0.22%
2024/07/31	7	46.74	5	46.75	46.40	2	1,779	0.11%
2024/07/30	2	44.48	3	45.43	46.85	-1	1,769	-0.06%
2024/07/29	2	44.50	8	45.27	44.00	-6	1,753	-0.34%
2024/07/23	17	48.56	0	0.00	47.95	17	1,729	0.98%
2024/07/22	4	45.63	4	46.51	48.05	0	1,685	0.00%
2024/07/19	2	49.50	1	49.60	45.95	1	1,636	0.06%
2024/07/18	14	50.14	0	0.00	49.60	14	1,595	0.88%
2024/07/17	6	49.34	1	49.60	53.00	5	1,540	0.32%
2024/07/16	9	48.94	2	50.20	48.80	7	1,483	0.47%
2024/07/15	5	49.11	3	51.80	48.00	2	1,419	0.14%
2024/07/12	0	0.00	1	48.00	47.10	-1	1,315	-0.08%
2024/07/11	11	45.38	1	44.60	46.00	10	1,301	0.77%
2024/07/10	1	47.40	1	45.85	48.40	0	1,289	0.00%
2024/07/09	6	43.86	6	43.29	44.20	0	1,280	0.00%
2024/07/08	0	0.00	2	47.40	46.00	-2	1,268	-0.16%
2024/07/05	3	50.05	0	0.00	49.20	3	1,252	0.24%
2024/07/04	0	51.00	9	50.64	50.50	-9	1,234	-0.73%
2024/07/03	0	0.00	2	47.95	48.30	-2	1,195	-0.17%
2024/07/02	0	0.00	2	48.70	47.25	-2	1,184	-0.17%
2024/07/01	2	47.38	10	47.49	47.60	-8	1,172	-0.68%
2024/06/28	10	49.09	5	49.75	48.15	5	1,150	0.43%
2024/06/27	10.2	47.95	3	47.83	46.75	7.2	998	0.72%
2024/06/25	27	42.63	25	42.30	45.25	2	796	0.25%
2024/06/24	2	43.15	8	44.58	44.60	-6	604	-0.99%
2024/06/21	10	40.48	16	40.55	40.55	-6	510	-1.18%
2024/06/20	0	0.00	1	36.90	36.90	-1	449	-0.22%
2024/06/19	8	34.25	0	0.00	33.55	8	431	1.85%
2024/06/18	0	0.00	3	34.40	34.35	-3	424	-0.71%
2024/06/17	6	34.63	29	34.76	35.00	-23	417	-5.50%
2024/06/14	1	34.90	1	35.30	34.90	0	407	0.00%
2024/06/13	3	33.65	0	0.00	33.70	3	386	0.78%
2024/06/12	16	34.54	0	0.00	33.20	16	379	4.21%
2024/06/11	0	0.00	1	33.10	32.60	-1	346	-0.29%
2024/06/06	10	32.65	1	33.39	32.10	9	346	2.60%
2024/06/05	3	33.17	6	33.15	33.00	-3	338	-0.89%
2024/06/04	10	33.55	2	33.18	33.20	8	338	2.36%
2024/06/03	0	0.00	7	33.96	33.80	-7	333	-2.10%
2024/05/31	6	33.48	1	33.80	33.10	5	326	1.53%
2024/05/30	35	35.10	2	33.15	34.20	33	313	10.53%
2024/05/29	1	33.05	1	33.70	33.80	0	280	0.00%
2024/05/28	1	33.40	3	33.43	33.30	-2	268	-0.74%
2024/05/27	4	33.95	0	0.00	33.90	4	261	1.53%
2024/05/24	6	33.59	0	0.00	33.20	6	245	2.45%
2024/05/23	1	31.70	0	0.00	32.90	1	163	0.61%
2024/05/17	0	0.00	1	29.10	28.95	-1	138	-0.72%
2024/05/13	0	0.00	2	28.88	28.65	-2	144	-1.38%
2024/05/10	0	0.00	14	29.01	29.10	-14	143	-9.73%
2024/05/09	0	0.00	1	28.95	29.05	-1	144	-0.69%
2024/05/07	0	0.00	1	29.40	29.30	-1	145	-0.69%
2024/05/03	1	29.60	0	0.00	29.50	1	155	0.64%
2024/05/02	1	29.90	0	0.00	29.75	1	155	0.64%
2024/04/30	0	0.00	3	30.05	29.90	-3	155	-1.93%
2024/04/29	0	0.00	26	29.38	29.55	-26	153	-16.92%
2024/04/26	3	29.65	1	30.10	29.60	2	152	1.31%
2024/04/25	29	28.91	0	0.00	29.15	29	143	20.23%
2024/04/23	1	28.10	0	0.00	28.20	1	142	0.70%
2024/04/22	1	28.00	30	28.04	28.00	-29	144	-20.14%
2024/04/19	0	0.00	39	27.96	28.05	-39	143	-27.23%
2024/04/16	1	28.00	0	0.00	28.20	1	144	0.69%
2024/04/15	0	0.00	5	28.85	28.75	-5	146	-3.42%
2024/04/12	2	29.33	0	0.00	29.30	2	147	1.36%
2024/04/10	8	29.88	0	0.00	29.55	8	148	5.37%
2024/04/09	1	29.65	0	0.00	29.55	1	150	0.66%
2024/04/08	40	29.40	0	0.00	29.60	40	153	26.12%
2024/04/01	0	0.00	1	29.25	29.10	-1	176	-0.57%
2024/03/27	6	29.63	0	0.00	29.30	6	205	2.91%
2024/03/26	35	29.50	0	0.00	29.75	35	259	13.50%
2024/03/25	0	0.00	1	29.75	29.50	-1	276	-0.36%
2024/03/22	3	29.25	0	0.00	29.20	3	275	1.09%
2024/03/20	2	29.25	0	0.00	29.10	2	274	0.73%
2024/03/18	1	29.05	0	0.00	29.35	1	271	0.37%
2024/03/13	2	28.85	4	28.90	28.75	-2	275	-0.73%
2024/03/12	0	0.00	1	30.00	29.65	-1	274	-0.36%
2024/03/11	0	0.00	1	30.10	30.00	-1	274	-0.37%
2024/03/08	0	0.00	3	29.80	29.80	-3	274	-1.10%
2024/03/06	1	30.55	0	0.00	30.60	1	268	0.37%
2024/03/05	0	0.00	1	30.85	30.95	-1	268	-0.37%
2024/03/04	3	30.70	0	0.00	30.60	3	268	1.12%
2024/03/01	1	30.65	0	0.00	30.65	1	268	0.37%
2024/02/27	1	31.00	0	0.00	30.20	1	267	0.37%
2024/02/26	2	31.10	1	31.20	31.15	1	262	0.39%
2024/02/23	8	30.58	5	30.60	30.65	3	256	1.17%
2024/02/22	8	30.83	0	0.00	30.70	8	255	3.13%
2024/02/20	1	30.35	0	0.00	30.30	1	251	0.40%
2024/02/19	3	31.10	1	30.75	30.55	2	250	0.80%
2024/02/16	4	30.28	0	0.00	30.45	4	248	1.61%
2024/02/15	1	29.40	0	0.00	29.80	1	245	0.41%
2024/02/05	0.2	29.20	2	29.05	29.00	-1.8	243	-0.74%