圓展 (3669)-元大-南投券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
42.20
漲跌
▲0.85
漲幅
+2.06%
成交量
67張
產業
上市通信網路類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	41.80	42.20	-1	215	-0.46%
2024/11/14	0	0.00	4	41.33	41.25	-4	237	-1.69%
2024/11/13	0	0.00	13	41.65	41.60	-13	236	-5.50%
2024/11/12	1	41.90	0	0.00	41.90	1	238	0.42%
2024/10/23	1	45.80	0	0.00	45.35	1	267	0.37%
2024/10/09	0	0.00	5	45.98	45.20	-5	287	-1.74%
2024/10/08	1	47.00	0	0.00	46.55	1	289	0.35%
2024/10/07	1	47.30	0	0.00	47.45	1	299	0.33%
2024/10/01	2	48.68	0	0.00	48.70	2	416	0.48%
2024/09/30	1	49.00	0	0.00	49.20	1	443	0.23%
2024/09/27	2	49.03	2	49.78	49.35	0	458	0.00%
2024/09/26	1	47.10	1	46.80	46.75	0	437	0.00%
2024/09/18	1	45.60	0	0.00	45.60	1	444	0.22%
2024/09/16	0	0.00	1	48.15	46.65	-1	443	-0.23%
2024/09/13	3	46.70	2	47.70	45.80	1	440	0.23%
2024/09/10	0	0.00	1	45.10	45.05	-1	425	-0.24%
2024/09/09	1	46.20	0	0.00	46.95	1	425	0.23%
2024/08/27	0	46.55	0	0.00	47.10	0	492	0.01%
2024/07/26	1	49.55	1	48.00	49.20	0	541	0.00%
2024/07/18	0	0.00	1	51.80	51.80	-1	533	-0.19%
2024/07/10	0	0.00	4	55.60	54.40	-4	529	-0.75%
2024/07/08	1	56.40	0	0.00	55.10	1	516	0.19%
2024/07/05	0	0.00	1	59.00	60.50	-1	461	-0.22%
2024/07/04	1	55.70	1	54.90	55.00	0	405	0.00%
2024/07/03	1	53.20	0	0.00	54.20	1	379	0.26%
2024/06/21	1	51.80	0	0.00	51.90	1	391	0.26%
2024/06/14	0	0.00	2	52.10	51.50	-2	426	-0.47%
2024/06/11	0	0.00	0	52.80	52.50	0	453	0.00%
2024/06/07	0	0.00	1	54.60	54.60	-1	476	-0.21%
2024/06/05	0	0.00	6	59.79	54.70	-6	602	-1.00%
2024/06/04	2	61.00	4	60.03	59.50	-2	612	-0.33%
2024/06/03	3	58.99	0	0.00	59.20	3	634	0.47%
2024/05/29	0	55.40	1	55.80	55.70	-1	887	-0.11%
2024/05/28	0	0.00	1	55.50	54.10	-1	873	-0.11%
2024/05/22	0	0.00	1	53.50	52.60	-1	876	-0.11%
2024/05/10	0	0.00	0	51.10	51.40	0	883	0.00%
2024/05/09	0	51.40	0	0.00	50.70	0	881	0.00%
2024/05/07	0	0.00	0	49.75	49.80	0	871	0.00%
2024/05/06	0	48.65	0	48.75	48.25	0	866	0.00%
2024/05/03	0	47.20	0	0.00	46.95	0	875	0.00%
2024/04/29	0	48.50	0	0.00	48.10	0	875	0.00%
2024/04/24	0	48.20	0	0.00	48.00	0	873	0.00%
2024/04/22	1	47.05	0	0.00	46.70	1	876	0.11%
2024/04/17	1	48.40	0	0.00	48.40	1	876	0.11%
2024/04/16	0	0.00	0	47.45	47.45	0	876	0.00%
2024/04/15	6	49.40	4	49.23	49.00	2	874	0.23%
2024/04/12	7	50.14	0	0.00	49.90	7	873	0.80%
2024/04/11	8	49.95	0	0.00	49.85	8	874	0.92%
2024/04/09	0	0.00	9	50.70	51.20	-9	872	-1.03%
2024/04/01	0	51.80	0	51.90	51.70	0	874	0.00%
2024/03/28	0	0.00	3	51.93	52.00	-3	870	-0.34%
2024/03/27	1	52.90	0	0.00	52.50	1	867	0.12%
2024/03/26	1	53.00	0	54.10	53.20	1	863	0.12%
2024/03/22	1	53.80	0	0.00	53.20	1	840	0.12%
2024/03/21	0	55.10	14	53.82	54.60	-14	828	-1.69%
2024/03/20	0	0.00	0	53.60	53.30	0	828	0.00%
2024/03/19	0	0.00	0	54.80	54.80	0	829	0.00%
2024/03/15	1	53.80	0	0.00	53.20	1	829	0.12%
2024/03/14	0	55.65	0	0.00	55.70	0	820	0.00%
2024/03/13	5	55.44	4	57.00	56.50	1	822	0.12%
2024/03/12	2	58.15	3	58.90	57.50	-1	817	-0.12%
2024/03/11	3	57.83	0	55.20	57.80	3	764	0.39%
2024/03/08	4	54.60	0	0.00	53.00	4	703	0.57%
2024/03/07	1	58.70	1	56.00	55.10	0	691	0.00%
2024/03/06	13	57.68	16.1	57.97	58.50	-3.1	622	-0.50%
2024/03/05	2.1	54.49	1	54.90	55.30	1.1	460	0.24%
2024/03/04	1	50.10	0	0.00	50.30	1	359	0.28%
2024/02/29	11	50.07	0	0.00	49.40	11	350	3.14%
2024/02/23	14	48.68	0	0.00	49.60	14	493	2.84%
2024/02/22	0	49.70	0	0.00	48.85	0	501	0.00%
2023/12/29	1	47.75	0	0.00	47.70	1	1,500	0.07%
2023/12/06	1	52.90	1	52.50	52.60	0	1,780	0.00%
2023/12/04	1	54.00	0	0.00	53.00	1	1,765	0.06%
2023/11/21	0	0.00	5	51.90	51.90	-5	1,557	-0.32%
2023/11/20	0	0.00	1	51.50	51.80	-1	1,541	-0.06%
2023/11/17	5	51.22	0	0.00	51.70	5	1,529	0.33%
2023/11/16	7	50.39	9	52.12	51.60	-2	1,491	-0.13%
2023/11/15	3	48.28	3	49.50	48.70	0	1,347	0.00%
2023/11/07	1	45.90	0	0.00	46.15	1	1,182	0.08%
2023/11/02	1	48.30	1	48.00	48.70	0	1,155	0.00%
2023/11/01	2	47.55	1	46.95	47.00	1	1,146	0.09%
2023/10/31	2	48.98	1	48.65	46.90	1	1,095	0.09%
2023/10/30	6	53.88	9	53.62	52.00	-3	1,038	-0.29%
2023/10/27	2	49.75	4	49.80	49.80	-2	906	-0.22%
2023/10/25	3	48.00	2	47.80	47.80	1	869	0.11%
2023/10/24	0	0.00	3	47.38	48.05	-3	862	-0.35%
2023/10/11	4	47.95	2	47.20	47.20	2	769	0.26%
2023/10/06	21	49.99	20	49.60	49.40	1	744	0.13%
2023/10/05	6	53.18	2	52.75	53.60	4	691	0.58%
2023/10/04	2	51.00	5	52.18	53.10	-3	507	-0.59%
2023/10/03	1	47.10	2	49.00	48.35	-1	389	-0.26%
2023/10/02	3	47.74	4	47.84	48.05	-1	295	-0.34%
2023/09/28	2	43.50	6	44.62	43.70	-4	246	-1.62%
2023/09/27	0	43.15	1	43.00	43.40	-1	218	-0.45%
2023/09/19	0	0.00	0	41.80	41.55	0	192	0.00%
2023/09/18	1	43.50	0	0.00	43.00	1	186	0.54%
2023/09/15	0	42.55	0	41.10	42.75	0	162	0.00%
2023/09/13	0	0.00	0	42.10	41.65	0	149	0.00%
2023/09/12	0	41.80	0	0.00	42.00	0	144	0.01%
2023/09/08	0	0.00	1	41.10	40.95	-1	134	-0.74%
2023/09/06	1	40.90	0.2	40.70	40.65	0.8	129	0.62%
2023/08/23	0.2	38.80	0	0.00	38.30	0.2	114	0.17%
2023/08/14	0.5	38.05	0.1	38.10	37.80	0.4	106	0.33%
2023/08/08	0	0.00	0.1	41.25	40.70	-0.1	98	-0.09%
2023/07/19	3	40.90	3	39.20	38.90	0	81	0.00%
2023/07/11	0.1	39.85	0	0.00	39.70	0.1	81	0.07%
2023/07/10	0	40.00	0	0.00	39.85	0	97	0.01%
2023/07/06	0.1	39.70	0	0.00	39.75	0.1	104	0.08%
2023/07/05	0.2	40.36	0	0.00	40.00	0.2	104	0.18%
2023/06/16	1	42.35	1	42.50	42.20	0	111	0.00%
2023/06/13	1	42.10	0	0.00	42.00	1	115	0.87%
2023/06/08	0	0.00	1	42.35	42.25	-1	118	-0.85%
2023/06/02	1.5	42.57	2	42.55	42.45	-0.5	151	-0.33%
2023/05/16	0.1	42.00	0	0.00	41.60	0.1	168	0.06%
2023/05/11	1	42.10	0	0.00	41.45	1	176	0.57%
2023/04/26	1	42.80	0	0.00	43.20	1	180	0.55%
2023/04/25	1	44.20	0	0.00	43.50	1	181	0.55%
2023/04/24	1	44.60	0	0.00	44.60	1	182	0.55%
2023/04/13	4	46.84	0	0.00	46.65	4	210	1.90%
2023/04/12	0	0.00	3	45.42	46.65	-3	198	-1.51%
2023/03/31	0	0.00	0	44.00	44.00	0	248	-0.01%
2023/03/29	2	44.00	0	0.00	43.65	2	251	0.80%
2023/03/28	1.5	44.93	0	0.00	44.10	1.5	255	0.59%
2023/03/20	3	44.90	0	0.00	44.85	3	400	0.75%
2023/03/08	0	0.00	0	48.00	48.10	0	398	-0.01%
2023/03/07	3	47.60	1	47.20	47.50	2	384	0.52%
2023/03/06	0	0.00	1	46.80	47.45	-1	382	-0.26%
2023/03/03	0	45.10	0	0.00	45.25	0	385	0.01%
2023/02/21	0	0.00	1	45.85	45.80	-1	418	-0.24%
2023/02/09	1	45.50	0	0.00	45.70	1	426	0.23%
2023/02/08	1	46.10	0	0.00	46.45	1	422	0.24%
2023/01/17	1	45.05	0	0.00	45.00	1	410	0.24%
2023/01/12	0	0.00	1	46.00	45.70	-1	411	-0.24%
2023/01/06	1	47.95	0	0.00	47.65	1	422	0.24%
2023/01/05	0	0.00	1	46.80	48.55	-1	418	-0.24%
2023/01/03	1	45.70	0	0.00	46.15	1	407	0.25%
2022/12/29	1	47.45	2	47.35	47.35	-1	415	-0.24%
2022/12/27	1	47.10	0	0.00	47.30	1	408	0.24%
2022/12/23	0	0.00	2	47.50	47.80	-2	378	-0.53%
2022/12/20	1	45.05	0	0.00	44.60	1	369	0.27%
2022/12/16	1	46.60	0	0.00	46.60	1	362	0.28%
2022/12/15	6	48.42	4	48.29	47.30	2	352	0.57%
2022/12/14	0	0.00	1	50.60	50.60	-1	310	-0.32%
2022/10/17	0	0.00	3	40.38	40.85	-3	273	-1.10%
2022/09/14	0.1	45.10	0	0.00	45.25	0.1	261	0.05%
2022/09/06	1	52.70	1	53.40	50.00	0	231	0.00%
2022/07/13	0	0.00	1	39.25	39.70	-1	1,011	-0.10%
2022/06/09	1	51.50	0	0.00	51.90	1	1,147	0.09%
2022/06/07	0	0.00	1	52.60	52.10	-1	1,144	-0.09%
2022/05/31	1	50.80	2	50.70	50.60	-1	1,141	-0.09%
2022/05/26	0	0.00	3	50.37	50.20	-3	1,139	-0.26%
2022/05/24	3	51.20	0	0.00	50.10	3	1,146	0.26%
2022/05/06	1	52.70	5	53.02	53.20	-4	1,108	-0.36%
2022/05/05	0	0.00	5	53.70	53.80	-5	1,107	-0.45%
2022/04/28	0	0.00	2	55.40	55.40	-2	1,086	-0.18%
2022/04/27	3	57.47	1	57.40	56.50	2	1,067	0.19%
2022/04/26	10	61.37	12	58.67	57.40	-2	1,032	-0.19%
2022/04/25	6	65.77	5	63.38	59.80	1	937	0.11%
2022/04/22	10	60.77	8	61.59	62.70	2	637	0.31%
2022/04/21	3	59.40	3	58.00	57.00	0	566	0.00%
2022/04/20	2	58.65	5	57.40	57.10	-3	543	-0.55%
2022/04/19	1	60.60	0	0.00	59.50	1	534	0.19%
2022/04/18	17	56.18	1	55.70	56.00	16	505	3.17%
2022/04/14	0	0.00	1	53.20	52.70	-1	528	-0.19%
2022/03/28	1	58.00	0	0.00	59.10	1	1,482	0.07%
2022/03/21	3	54.40	3	53.80	53.50	0	1,432	0.00%
2022/02/24	0	0.00	2	51.85	51.90	-2	1,517	-0.13%
2022/02/21	0	0.00	0	55.80	55.90	0	1,513	0.00%
2022/01/26	2	58.60	0	0.00	57.50	2	1,505	0.13%
2022/01/25	0	0.00	3.1	59.19	58.00	-3.1	1,503	-0.20%
2022/01/21	0	0.00	2	60.40	60.40	-2	1,497	-0.13%
2022/01/19	0	0.00	2	63.05	62.70	-2	1,491	-0.13%
2022/01/18	2	63.30	0	0.00	62.90	2	1,481	0.14%
2022/01/14	2	63.70	2	62.90	63.60	0	1,461	0.00%
2022/01/12	0	0.00	9	64.68	65.50	-9	1,453	-0.62%
2022/01/10	1	66.30	1	67.50	65.10	0	1,403	0.00%
2022/01/06	0	0.00	0.5	69.60	70.00	-0.5	1,358	-0.04%
2022/01/04	1	71.10	0	0.00	70.50	1	1,267	0.08%
2022/01/03	9	70.00	3	68.33	67.50	6	1,164	0.52%
2021/12/30	1	64.92	1	65.10	66.20	0	1,102	0.00%
2021/12/29	1	64.70	5	65.30	65.60	-4	1,076	-0.37%
2021/12/28	3	64.90	4	64.28	65.60	-1	992	-0.10%
2021/12/27	1	59.90	0	0.00	60.80	1	812	0.12%
2021/12/24	2	62.05	7	64.34	61.20	-5	759	-0.66%
2021/12/23	3	54.60	0.4	55.00	59.20	2.6	516	0.51%
2021/12/13	0	0.00	1	50.30	50.30	-1	392	-0.26%
2021/12/10	2	50.60	0	0.00	50.80	2	390	0.51%
2021/12/07	0.1	52.31	0	0.00	51.40	0.1	394	0.03%
2021/12/06	0.1	52.70	0	0.00	52.50	0.1	464	0.01%
2021/11/29	3	56.33	0	0.00	52.50	3	528	0.57%
2021/11/24	2	50.90	2	51.30	51.30	0	483	0.00%
2021/11/22	7	51.40	1	52.10	51.90	6	487	1.23%
2021/11/01	0	0.00	2	52.05	51.80	-2	562	-0.36%
2021/10/28	0	0.00	10	50.90	51.10	-10	559	-1.79%
2021/10/27	5	49.50	0	0.00	50.90	5	564	0.89%
2021/10/25	1	48.85	0	0.00	49.05	1	565	0.18%
2021/10/22	2	49.10	0	0.00	48.65	2	575	0.35%
2021/10/21	3	51.03	2	51.20	50.10	1	580	0.17%
2021/10/20	0	0.00	1	49.45	49.05	-1	576	-0.17%
2021/10/12	1	48.10	0	0.00	47.65	1	623	0.16%
2021/10/07	0	0.00	2	50.30	50.50	-2	636	-0.31%
2021/10/06	2	48.90	0	0.00	47.50	2	637	0.31%
2021/10/04	0	0.00	1	50.50	49.05	-1	639	-0.16%
2021/10/01	1	51.40	5	52.54	50.00	-4	652	-0.61%
2021/09/29	1	54.20	0	0.00	53.90	1	671	0.15%
2021/09/17	1	56.40	0	0.00	56.50	1	711	0.14%
2021/09/14	1	57.40	0	0.00	57.30	1	735	0.14%
2021/09/13	0	0.00	13	57.52	57.20	-13	740	-1.76%
2021/09/10	1	59.80	0	0.00	58.80	1	747	0.13%
2021/09/09	15	62.33	0	0.00	59.80	15	745	2.01%
2021/09/08	2	56.00	1.1	61.40	61.40	0.9	677	0.13%
2021/09/06	1.3	56.83	0	0.00	55.30	1.3	634	0.20%
2021/08/27	0.2	58.40	0	0.00	59.00	0.2	691	0.03%
2021/08/26	0	0.00	2	58.70	58.40	-2	707	-0.28%
2021/08/19	2	58.80	0	0.00	58.00	2	829	0.24%
2021/08/18	0	0.00	1	57.00	60.50	-1	844	-0.12%
2021/08/17	2	59.80	0	0.00	58.00	2	866	0.23%
2021/08/16	4	60.40	7	60.80	59.50	-3	885	-0.34%
2021/08/13	1	65.80	0	0.00	64.00	1	900	0.11%
2021/08/11	1	67.20	0	0.00	66.10	1	1,148	0.09%
2021/08/05	1	71.50	0	0.00	71.80	1	1,819	0.05%
2021/08/03	1	71.30	0	0.00	71.30	1	1,911	0.05%
2021/08/02	0	0.00	1	69.70	70.10	-1	1,919	-0.05%
2021/07/29	0.1	70.30	2	70.00	70.10	-1.9	1,941	-0.10%
2021/07/28	2	69.90	0	0.00	69.80	2	1,961	0.10%
2021/07/26	6	72.60	0	0.00	72.40	6	1,993	0.30%
2021/07/22	1	73.90	1	73.20	72.90	0	2,059	0.00%
2021/07/21	1.1	73.82	0	0.00	73.10	1.1	2,064	0.05%
2021/07/20	1.1	77.26	0	0.00	76.10	1.1	2,061	0.05%
2021/07/19	1	82.80	0	0.00	82.60	1	2,057	0.05%
2021/07/14	0	0.00	4	82.30	82.90	-4	2,059	-0.19%
2021/07/13	0	0.00	1	83.80	82.70	-1	2,065	-0.05%
2021/07/12	1	83.80	0	0.00	84.00	1	2,071	0.05%
2021/07/09	1.5	83.53	0	0.00	83.20	1.5	2,081	0.07%
2021/07/08	4	84.38	1	84.00	84.20	3	2,109	0.14%
2021/07/07	2	83.60	0	0.00	83.30	2	2,142	0.09%
2021/07/06	1	83.00	0	0.00	83.00	1	2,169	0.05%
2021/07/05	1	81.30	0	0.00	82.00	1	2,187	0.05%
2021/07/02	0	0.00	1	80.30	80.20	-1	2,221	-0.05%
2021/06/30	6	80.40	0	0.00	79.90	6	2,424	0.25%
2021/06/28	1	81.20	1	81.00	81.10	0	2,484	0.00%
2021/06/25	1	82.40	0	0.00	81.80	1	2,532	0.04%
2021/06/23	1	80.80	0	0.00	80.80	1	2,543	0.04%
2021/06/22	0	0.00	23	80.26	80.10	-23	2,552	-0.90%
2021/06/21	1	81.70	1	80.10	80.10	0	2,554	0.00%
2021/06/17	1	82.10	0	0.00	82.10	1	2,570	0.04%
2021/06/15	0	0.00	1	83.30	83.20	-1	2,676	-0.04%
2021/06/10	2	84.05	1	83.80	83.80	1	2,723	0.04%
2021/06/09	2	83.75	2	83.65	83.40	0	2,757	0.00%
2021/06/07	3	85.47	2	84.05	84.20	1	2,797	0.04%
2021/06/04	1	88.00	1	86.90	87.30	0	2,784	0.00%
2021/06/03	5	87.02	2	87.70	87.40	3	2,774	0.11%
2021/06/02	10	88.03	3	86.47	86.60	7	2,833	0.25%
2021/06/01	6	86.13	5	86.74	87.90	1	2,814	0.04%
2021/05/31	1	84.50	1	84.30	84.30	0	2,781	0.00%
2021/05/28	3	83.63	0	0.00	83.40	3	2,785	0.11%
2021/05/26	1	85.10	0	0.00	83.60	1	2,793	0.04%
2021/05/20	5	87.82	30	88.95	83.50	-25	2,809	-0.89%
2021/05/19	12	95.43	0	0.00	90.10	12	2,719	0.44%
2021/05/18	13	95.18	11	92.19	91.60	2	2,600	0.08%
2021/05/17	9	92.47	21	92.50	94.10	-12	2,390	-0.50%
2021/05/14	33	88.68	6	88.67	85.60	27	2,190	1.23%
2021/05/13	0	0.00	3	84.40	85.00	-3	2,052	-0.15%
2021/05/12	1	84.20	2	82.60	77.30	-1	2,048	-0.05%
2021/05/11	1	82.40	0	0.00	80.10	1	2,072	0.05%
2021/05/10	2	84.30	0	0.00	84.50	2	2,300	0.09%
2021/05/07	1	83.70	2	84.70	85.40	-1	2,341	-0.04%
2021/05/06	0	0.00	1	83.00	82.70	-1	2,455	-0.04%
2021/05/05	6	86.50	8	85.76	84.80	-2	2,547	-0.08%
2021/05/04	0	0.00	2	82.30	83.00	-2	2,970	-0.07%
2021/05/03	15.1	87.79	11	86.52	85.50	4.1	3,053	0.13%
2021/04/29	7	87.07	0	0.00	89.00	7	3,046	0.23%
2021/04/28	1	87.30	0	0.00	87.90	1	3,068	0.03%
2021/04/23	0	0.00	7	81.36	82.00	-7	3,076	-0.23%
2021/04/21	2	84.30	7	83.97	84.20	-5	3,076	-0.16%
2021/04/20	2	84.60	0	0.00	84.30	2	3,077	0.06%
2021/04/16	5	86.66	0	0.00	86.40	5	3,099	0.16%
2021/04/14	1	84.50	2	83.35	83.70	-1	3,113	-0.03%
2021/04/13	0	0.00	1	85.90	85.90	-1	3,143	-0.03%
2021/04/12	0	0.00	1	89.40	88.40	-1	3,106	-0.03%
2021/04/08	1	91.50	2	91.40	91.10	-1	3,091	-0.03%
2021/04/07	14	95.68	13	94.15	93.00	1	3,061	0.03%
2021/04/06	6	89.42	5	92.24	94.30	1	2,968	0.03%
2021/04/01	1	86.90	2	86.35	85.80	-1	2,875	-0.03%
2021/03/31	1	86.00	3	85.67	85.70	-2	2,864	-0.07%
2021/03/30	5	84.22	4	84.20	85.00	1	2,883	0.03%
2021/03/29	1	81.50	1	82.50	82.50	0	2,880	0.00%
2021/03/26	1	80.50	0	0.00	81.00	1	2,948	0.03%
2021/03/23	1	81.90	1	81.50	81.50	0	2,952	0.00%
2021/03/19	2	85.65	3	84.03	82.80	-1	2,980	-0.03%
2021/03/18	0	0.00	2	83.35	84.40	-2	2,924	-0.07%
2021/03/16	1	81.90	0	0.00	82.80	1	2,929	0.03%
2021/03/15	1	82.20	1	82.30	82.30	0	2,909	0.00%
2021/03/12	0	80.00	1	79.80	79.40	-1	2,903	-0.03%
2021/03/11	1	76.70	0	0.00	78.70	1	2,975	0.03%
2021/03/09	0	73.00	0	0.00	74.40	0	3,004	0.00%
2021/03/05	1	75.50	0	0.00	75.20	1	3,010	0.03%
2021/03/04	0	0.00	1	78.30	77.00	-1	3,041	-0.03%
2021/03/03	1	81.20	1	80.50	80.70	0	3,057	0.00%
2021/03/02	0	0.00	2	81.10	79.80	-2	3,064	-0.07%
2021/02/25	1	80.30	0	0.00	80.50	1	3,079	0.03%
2021/02/24	4	82.18	6	83.28	80.60	-2	3,078	-0.06%
2021/02/23	1	82.20	2	81.50	80.70	-1	3,046	-0.03%
2021/02/22	1	81.40	2	81.35	81.60	-1	3,062	-0.03%
2021/02/19	2	78.00	1	78.30	78.70	1	3,050	0.03%
2021/02/18	2	76.65	2	77.00	78.20	0	3,053	0.00%
2021/02/05	1	75.80	1	76.30	76.10	0	3,042	0.00%
2021/02/04	1	78.60	13	78.51	78.00	-12	3,029	-0.40%
2021/02/03	2	79.40	7	79.39	79.40	-5	3,135	-0.16%
2021/02/02	8	81.18	19	81.32	81.10	-11	3,260	-0.34%
2021/02/01	29	84.84	12	84.83	83.80	17	3,226	0.53%
2021/01/29	11	79.65	6	80.52	80.50	5	3,032	0.16%
2021/01/28	7	80.01	4	80.88	79.70	3	3,125	0.10%
2021/01/27	1	81.10	32	80.49	78.50	-31	3,111	-1.00%
2021/01/26	63	79.57	15	78.00	82.00	48	3,061	1.57%
2021/01/25	10	73.27	11	73.70	78.50	-1	2,700	-0.04%
2021/01/22	1	70.90	0	0.00	71.40	1	2,676	0.04%
2021/01/21	0	0.00	2	69.20	69.30	-2	2,765	-0.07%
2021/01/20	2	67.60	1	68.40	67.30	1	2,806	0.04%
2021/01/19	1	70.90	2	69.55	71.20	-1	3,024	-0.03%
2021/01/18	1	68.50	0	0.00	68.50	1	3,067	0.03%
2021/01/11	0	0.00	3	72.90	73.10	-3	3,503	-0.09%
2021/01/08	1	72.50	0	0.00	71.50	1	3,587	0.03%
2021/01/06	1	75.30	5	73.00	72.70	-4	3,784	-0.11%
2021/01/05	1	77.70	0	0.00	77.60	1	3,846	0.03%
2021/01/04	0	0.00	1	79.60	78.50	-1	3,916	-0.03%
2020/12/31	3	81.27	1	81.20	80.00	2	4,015	0.05%
2020/12/30	0	0.00	1	79.20	79.70	-1	4,096	-0.02%
2020/12/29	0	0.00	4	79.10	78.20	-4	4,299	-0.09%
2020/12/25	0	0.00	1	80.00	80.00	-1	4,964	-0.02%
2020/12/24	2	80.40	2	80.60	81.30	0	5,099	0.00%
2020/12/23	4	78.03	2	80.55	77.60	2	5,344	0.04%
2020/12/22	5	82.00	2	80.60	81.00	3	5,549	0.05%
2020/12/18	1	77.80	0	0.00	77.80	1	5,924	0.02%
2020/12/14	1	81.20	0	0.00	80.60	1	6,729	0.01%
2020/12/11	1	82.00	1	82.60	83.00	0	7,071	0.00%
2020/12/10	0	0.00	2	81.30	80.80	-2	7,585	-0.03%
2020/12/08	0	0.00	4	85.18	84.40	-4	8,543	-0.05%
2020/12/07	5	81.16	5	80.70	84.00	0	8,900	0.00%
2020/12/04	0	0.00	1	87.50	85.90	-1	9,134	-0.01%
2020/12/02	2	86.75	0	0.00	88.40	2	9,884	0.02%
2020/12/01	1	92.20	0	0.00	90.10	1	10,105	0.01%
2020/11/24	1	94.70	0	0.00	94.00	1	11,415	0.01%
2020/11/20	0	0.00	4	92.00	91.90	-4	12,229	-0.03%
2020/11/19	4	94.80	0	0.00	92.70	4	12,462	0.03%
2020/11/18	0	0.00	1	89.70	91.70	-1	12,489	-0.01%
2020/11/17	0	0.00	2	89.60	88.90	-2	12,535	-0.02%
2020/11/16	2	90.30	0	0.00	89.60	2	12,616	0.02%
2020/11/12	1	90.80	0	0.00	90.00	1	12,733	0.01%
2020/11/11	2	90.60	1	91.70	91.50	1	12,799	0.01%
2020/11/10	2	89.40	8	87.75	86.60	-6	12,722	-0.05%
2020/11/09	1	95.50	1	96.20	96.20	0	12,636	0.00%
2020/11/06	0	0.00	10	94.20	94.20	-10	12,631	-0.08%
2020/11/05	16	94.31	10	95.20	93.80	6	12,612	0.05%
2020/11/04	1	93.30	2	94.40	95.50	-1	12,674	-0.01%
2020/11/03	9	93.82	2	93.60	91.50	7	12,892	0.05%
2020/11/02	0	0.00	10	91.65	91.60	-10	13,125	-0.08%
2020/10/30	12	95.33	11	92.24	91.20	1	13,398	0.01%
2020/10/29	5	95.20	12	94.37	96.00	-7	13,509	-0.05%
2020/10/28	16	93.76	17	94.96	93.50	-1	13,485	-0.01%
2020/10/27	22	96.55	21	96.00	94.10	1	13,516	0.01%
2020/10/26	7	94.84	2	94.60	93.00	5	13,429	0.04%
2020/10/23	10	97.50	11	96.12	96.20	-1	13,482	-0.01%
2020/10/22	0	0.00	5	96.10	95.70	-5	13,586	-0.04%
2020/10/21	4	98.65	4	98.38	98.00	0	13,941	0.00%
2020/10/20	50	99.82	46	99.54	98.20	4	14,144	0.03%
2020/10/19	23	99.22	40	97.89	101.00	-17	14,069	-0.12%
2020/10/16	7	103.43	5	101.80	101.00	2	13,966	0.01%
2020/10/15	3	106.67	2	107.50	106.00	1	13,966	0.01%
2020/10/14	6	110.67	6	108.17	107.00	0	14,113	0.00%
2020/10/13	2	110.75	6	109.00	108.50	-4	14,149	-0.03%
2020/10/12	4	109.38	7	110.21	108.00	-3	14,122	-0.02%
2020/10/08	4	112.88	2	113.25	111.50	2	14,483	0.01%
2020/10/07	3	110.67	5	110.30	113.50	-2	14,757	-0.01%
2020/10/06	11	113.64	9	112.44	110.00	2	14,861	0.01%
2020/10/05	47	113.93	34	115.15	113.50	13	14,986	0.09%
2020/09/30	7	106.64	7	106.64	108.00	0	14,540	0.00%
2020/09/29	5	107.40	7	107.64	106.00	-2	14,428	-0.01%
2020/09/28	14	110.32	14	108.89	110.50	0	14,306	0.00%
2020/09/25	12	108.04	11	106.45	107.50	1	14,044	0.01%
2020/09/24	9	113.06	6	113.33	111.50	3	13,807	0.02%
2020/09/23	6	119.25	12	121.42	115.00	-6	13,614	-0.04%
2020/09/22	2	116.00	2	115.50	122.50	0	13,371	0.00%
2020/09/21	10	120.35	5	119.00	118.00	5	13,242	0.04%
2020/09/18	28	122.05	22	122.93	121.00	6	13,178	0.05%
2020/09/17	12	119.54	23	117.24	118.00	-11	12,813	-0.09%
2020/09/16	15	119.47	22	119.77	120.00	-7	12,653	-0.06%
2020/09/15	49	118.50	28	117.63	119.50	21	12,330	0.17%
2020/09/14	25	109.54	20	114.58	115.50	5	11,909	0.04%
2020/09/11	7	109.86	7	108.07	105.00	0	11,420	0.00%
2020/09/10	24	119.48	12	119.58	116.00	12	11,022	0.11%
2020/09/09	5	127.60	7	125.86	127.00	-2	10,650	-0.02%
2020/09/08	31	133.82	12	138.92	129.50	19	10,349	0.18%
2020/09/07	10	146.70	17	148.88	138.00	-7	9,837	-0.07%
2020/09/04	48	151.10	29	150.83	153.00	19	9,735	0.20%
2020/09/03	32	151.97	30	152.02	152.00	2	9,475	0.02%
2020/09/02	13	140.73	24	144.90	146.00	-11	9,011	-0.12%
2020/09/01	12	134.38	64	135.59	133.00	-52	8,749	-0.59%
2020/08/31	14	139.79	19	141.00	137.50	-5	8,609	-0.06%
2020/08/28	7	140.50	16	136.78	143.00	-9	8,406	-0.11%
2020/08/27	70	140.38	43	138.66	138.00	27	8,132	0.33%
2020/08/26	17	131.21	12	131.92	134.50	5	7,617	0.07%
2020/08/25	22	118.98	16	120.97	122.50	6	7,318	0.08%
2020/08/24	2	106.75	2	109.00	111.50	0	7,075	0.00%
2020/08/21	4	99.95	0	0.00	104.00	4	7,020	0.06%
2020/08/20	0	0.00	1	94.30	94.80	-1	6,960	-0.01%
2020/08/19	3	106.33	4	102.25	101.50	-1	6,866	-0.01%
2020/08/18	0	0.00	1	109.00	109.00	-1	6,784	-0.01%
2020/08/17	3	99.53	0	0.00	102.00	3	6,746	0.04%
2020/08/14	0	0.00	2	85.05	93.00	-2	6,682	-0.03%
2020/08/13	3	82.50	2	81.00	84.60	1	6,635	0.02%
2020/08/12	0	0.00	3	75.67	77.00	-3	6,562	-0.05%
2020/08/11	2	76.45	3	75.07	75.30	-1	6,537	-0.02%
2020/08/10	13	75.76	10	75.90	76.80	3	6,528	0.05%
2020/08/07	17	74.44	9	73.80	76.00	8	6,383	0.13%
2020/08/06	5	71.60	9	72.44	72.60	-4	6,170	-0.06%
2020/08/05	10	63.23	9	62.48	66.00	1	5,905	0.02%
2020/08/04	21	59.81	10	59.75	61.00	11	5,588	0.20%
2020/08/03	2	54.85	62	53.79	55.50	-60	5,443	-1.10%
2020/07/31	8	55.78	8	55.76	54.20	0	5,413	0.00%
2020/07/30	15	55.12	5	55.32	54.50	10	5,353	0.19%
2020/07/29	3	53.50	3	53.73	53.20	0	5,232	0.00%
2020/07/28	2	53.95	4	54.83	51.60	-2	5,178	-0.04%
2020/07/27	24	56.28	18	55.85	56.40	6	5,049	0.12%
2020/07/24	91	50.76	40	49.25	53.20	51	4,682	1.09%
2020/07/23	1	47.00	2	47.55	48.40	-1	4,455	-0.02%
2020/07/22	1	46.70	0	0.00	47.40	1	4,559	0.02%
2020/07/21	13	46.85	12	46.25	45.90	1	4,595	0.02%
2020/07/20	15	48.21	35	45.52	45.90	-20	4,681	-0.43%
2020/07/17	73	48.34	54	49.02	49.15	19	4,652	0.41%
2020/07/16	1	45.10	2	45.13	44.70	-1	4,832	-0.02%
2020/07/15	6	47.19	11	47.17	45.60	-5	4,796	-0.10%
2020/07/14	10	45.43	12	45.30	46.35	-2	4,495	-0.04%
2020/07/13	7	43.66	2	41.90	42.15	5	4,177	0.12%
2020/07/10	8	39.03	19	39.50	41.10	-11	3,988	-0.28%
2020/07/09	2	36.25	5	36.64	37.40	-3	3,698	-0.08%
2020/07/08	1	33.95	0	0.00	34.00	1	3,653	0.03%
2020/07/07	0	0.00	1	32.90	32.50	-1	3,651	-0.03%
2020/07/06	5	33.45	0	0.00	32.60	5	3,671	0.14%
2020/07/03	0	0.00	1	32.60	32.60	-1	3,751	-0.03%
2020/07/01	1	32.10	0	0.00	32.10	1	3,756	0.03%
2020/06/30	3	33.43	6	33.27	32.50	-3	3,755	-0.08%
2020/06/29	8	33.54	2	33.00	32.40	6	3,763	0.16%
2020/06/24	1	31.75	1	31.75	31.70	0	3,724	0.00%
2020/06/22	3	33.20	0	0.00	31.75	3	3,769	0.08%
2020/06/19	42	36.36	51	34.29	32.70	-9	3,768	-0.24%
2020/06/18	27	32.98	26	33.63	34.25	1	3,646	0.03%
2020/06/17	3	31.15	1	31.50	31.15	2	3,582	0.06%
2020/06/15	0	0.00	9	29.74	30.05	-9	3,613	-0.25%
2020/06/12	18	29.79	1	30.50	29.90	17	3,650	0.47%
2020/06/11	14	31.75	17	32.45	31.00	-3	3,645	-0.08%
2020/06/10	1	30.50	3	30.17	29.95	-2	3,531	-0.06%
2020/06/09	0	0.00	3	30.10	29.75	-3	3,611	-0.08%
2020/06/08	2	29.88	0	0.00	29.85	2	3,650	0.05%
2020/06/05	5	31.79	9	31.79	32.00	-4	3,665	-0.11%
2020/06/04	1	30.70	0	0.00	30.70	1	3,673	0.03%
2020/06/03	3	30.80	0	0.00	30.60	3	3,758	0.08%
2020/05/28	2	30.00	0	0.00	29.55	2	4,113	0.05%
2020/05/27	1	29.40	0	0.00	29.50	1	4,184	0.02%
2020/05/22	2	30.43	0	0.00	29.60	2	4,330	0.05%
2020/05/18	1	29.75	1	30.00	29.60	0	4,464	0.00%
2020/05/15	0	0.00	6	30.91	30.50	-6	4,493	-0.13%
2020/05/14	5	32.37	4	31.60	31.85	1	4,495	0.02%
2020/05/13	20	34.07	19	34.12	34.00	1	4,453	0.02%
2020/05/12	2	32.18	1	32.40	32.55	1	4,383	0.02%
2020/05/11	1	32.40	5	31.50	32.00	-4	4,370	-0.09%
2020/05/08	1	32.00	0	0.00	31.50	1	4,364	0.02%
2020/05/07	0	0.00	2	32.10	32.55	-2	4,354	-0.05%
2020/05/06	2	32.55	0	0.00	31.70	2	4,302	0.05%
2020/05/05	0	0.00	1	33.90	33.05	-1	4,245	-0.02%
2020/05/04	6	34.13	5	33.45	33.40	1	4,214	0.02%
2020/04/29	2	33.23	0	0.00	33.35	2	4,132	0.05%
2020/04/28	3	33.95	5	34.16	33.85	-2	4,088	-0.05%
2020/04/27	9	35.60	17	35.69	34.65	-8	4,034	-0.20%
2020/04/24	3	34.12	3	34.10	34.10	0	3,866	0.00%
2020/04/23	12	34.18	6	34.10	34.00	6	3,760	0.16%
2020/04/22	15	32.95	3	32.38	32.60	12	3,554	0.34%
2020/04/21	24	31.71	48	32.77	33.60	-24	3,362	-0.71%
2020/04/20	0	0.00	1	29.30	30.55	-1	2,971	-0.03%
2020/04/17	27	29.76	5	28.70	29.00	22	2,903	0.76%
2020/04/16	0	0.00	3	29.63	29.90	-3	2,767	-0.11%
2020/04/15	6	28.08	1	27.30	27.20	5	2,694	0.19%
2020/04/14	0	0.00	1	28.15	28.00	-1	2,653	-0.04%
2020/04/13	1	28.95	2	28.88	28.50	-1	2,601	-0.04%
2020/04/10	2	29.23	3	29.50	29.00	-1	2,561	-0.04%
2020/04/09	4	28.88	1	28.50	28.40	3	2,506	0.12%
2020/04/08	8	30.54	12	30.55	29.60	-4	2,448	-0.16%
2020/04/07	0	0.00	1	29.20	29.20	-1	2,324	-0.04%
2020/04/06	5	25.55	0	0.00	26.55	5	2,317	0.22%
2020/03/31	6	25.16	4	24.85	24.80	2	2,257	0.09%
2020/03/30	3	23.80	14	24.15	25.00	-11	2,199	-0.50%
2020/03/27	21	23.24	13	22.76	22.75	8	2,148	0.37%
2020/03/26	1	21.70	3	22.12	21.65	-2	2,095	-0.10%
2020/03/25	1	22.15	0	0.00	22.15	1	2,062	0.05%
2020/03/24	4	19.70	0	0.00	20.15	4	2,019	0.20%
2020/03/23	0	0.00	10	18.43	18.75	-10	2,003	-0.50%
2020/03/20	6	21.22	4	20.64	20.20	2	1,977	0.10%
2020/03/19	0	0.00	3	21.00	20.85	-3	1,922	-0.16%
2020/03/18	16	25.13	10	24.09	23.15	6	1,892	0.32%
2020/03/17	7	27.51	5	26.81	25.70	2	1,818	0.11%
2020/03/16	1	27.60	0	0.00	27.80	1	1,754	0.06%
2020/03/13	4	24.28	1	23.70	25.30	3	1,716	0.17%
2020/03/12	1	25.00	1	25.50	24.70	0	1,608	0.00%
2020/03/11	1	30.05	0	0.00	27.40	1	1,552	0.06%
2020/03/10	8	30.41	8	30.13	30.40	0	1,499	0.00%
2020/03/09	4	35.09	31	33.41	32.95	-27	1,433	-1.88%
2020/03/06	5	35.69	2	36.33	35.00	3	1,333	0.22%
2020/03/05	2	36.33	5	36.22	36.00	-3	1,242	-0.24%
2020/03/04	5	36.59	5	36.26	37.10	0	1,151	0.00%
2020/03/03	3	31.28	3	30.90	33.75	0	996	0.00%
2020/03/02	3	29.37	1	30.45	30.70	2	900	0.22%
2020/02/27	2	28.35	4	28.16	28.00	-2	812	-0.25%
2020/02/26	9	28.06	1	28.00	28.60	8	747	1.07%
2020/02/25	1	25.75	1	25.40	26.00	0	655	0.00%
2020/02/24	21	26.77	21	26.04	25.85	0	626	0.00%
2020/02/21	1	26.10	1	25.80	25.80	0	577	0.00%
2020/02/20	1	24.80	1	25.45	26.30	0	545	0.00%
2020/02/19	2	25.45	4	25.51	24.90	-2	484	-0.41%
2020/02/17	2	24.25	0	0.00	24.45	2	336	0.60%
2020/02/13	20	23.13	5	22.45	23.20	15	277	5.40%
2020/02/10	6	20.61	0	0.00	20.65	6	169	3.53%
2020/02/07	0	0.00	2	18.85	18.80	-2	130	-1.53%
2020/02/06	2	18.95	0	0.00	18.85	2	125	1.60%
2020/01/30	0	0.00	5	17.46	17.30	-5	74	-6.72%
2020/01/10	0	0.00	2	17.25	17.20	-2	73	-2.71%
2020/01/09	1	16.55	0	0.00	16.55	1	63	1.57%
2019/10/22	3	16.97	0	0.00	16.60	3	39	7.67%
2019/10/15	3	17.77	0	0.00	17.80	3	33	8.91%
2018/08/15	0	0.00	7	19.64	19.65	-7	110	-6.32%
2018/07/24	3	20.75	3	20.55	20.45	0	97	0.00%
2018/07/23	2	20.50	0	0.00	20.65	2	96	2.07%
2018/07/13	0	0.00	10	20.35	20.25	-10	95	-10.42%
2018/07/11	10	20.40	0	0.00	20.50	10	95	10.52%
2018/07/10	5	20.50	0	0.00	20.55	5	95	5.25%
2018/03/28	0	0.00	11	19.78	19.75	-11	113	-9.65%
2018/03/13	1	20.65	0	0.00	20.40	1	109	0.91%
2018/03/09	10	20.90	0	0.00	20.95	10	108	9.20%
2018/02/09	0	0.00	1	19.75	19.80	-1	90	-1.10%
2018/02/05	1	20.75	0	0.00	21.60	1	82	1.21%
2018/01/29	0	0.00	2	20.15	20.35	-2	57	-3.50%
2018/01/26	0	0.00	6	20.15	20.10	-6	56	-10.61%
2018/01/25	0	0.00	2	20.35	20.20	-2	54	-3.66%
2018/01/22	10	20.20	0	0.00	20.60	10	50	19.81%