家登 (3680)-元大-南投券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
507
漲跌
▲4
漲幅
+0.80%
成交量
387張
產業
上櫃半導體類股
591人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	1	527.00	1.1	516.06	516.00	-0.1	895	-0.01%
2024/12/04	0	516.00	0	0.00	515.00	0	908	0.00%
2024/11/29	0	496.50	0	0.00	497.00	0	966	0.00%
2024/11/28	0	0.00	0	489.00	498.00	0	987	0.00%
2024/11/27	0.1	511.00	0	0.00	501.00	0.1	995	0.01%
2024/11/26	1	522.97	0	0.00	517.00	1	1,034	0.10%
2024/11/25	1	526.00	0	515.00	526.00	1	1,088	0.09%
2024/11/22	0	508.00	0	0.00	507.00	0	1,091	0.00%
2024/11/21	0	507.00	0	510.00	503.00	0	1,095	0.00%
2024/11/18	0	490.00	0	0.00	487.50	0	1,133	0.00%
2024/11/15	0	504.50	0	0.00	508.00	0	1,140	0.00%
2024/11/13	0	510.00	0	0.00	504.00	0	1,165	0.00%
2024/11/12	0	505.00	0	0.00	502.00	0	1,207	0.00%
2024/11/08	2	518.07	0	0.00	519.00	2	1,243	0.16%
2024/11/07	0	535.00	0	0.00	532.00	0	1,241	0.00%
2024/11/05	0.2	540.00	0	0.00	536.00	0.2	1,261	0.01%
2024/11/04	0	540.00	0	540.00	536.00	0	1,289	0.00%
2024/10/30	0	0.00	1	544.00	542.00	-1	1,321	-0.08%
2024/10/29	0	544.74	0	0.00	537.00	0	1,340	0.00%
2024/10/28	0.2	530.00	0	538.00	533.00	0.2	1,331	0.01%
2024/10/25	0	542.00	0	0.00	543.00	0	1,320	0.00%
2024/10/24	0	558.00	0	555.00	550.00	0	1,313	0.00%
2024/10/22	0	570.00	0	0.00	564.00	0	1,324	0.00%
2024/10/21	0.2	564.67	0	0.00	562.00	0.2	1,334	0.02%
2024/10/18	0	566.00	0	0.00	565.00	0	1,343	0.00%
2024/10/17	0	566.00	0	571.00	565.00	0	1,376	0.00%
2024/10/16	1	572.05	0	0.00	572.00	1	1,388	0.07%
2024/10/15	1	600.00	0	600.00	593.00	1	1,380	0.07%
2024/10/14	0	0.00	0	590.00	598.00	0	1,388	0.00%
2024/10/11	0	0.00	1	598.00	598.00	-1	1,416	-0.07%
2024/10/09	1	597.87	0	0.00	593.00	1	1,463	0.07%
2024/10/07	0	601.00	1	593.17	602.00	-1	1,478	-0.07%
2024/10/01	1	573.04	1.1	582.23	589.00	-0.1	1,569	-0.01%
2024/09/30	0	564.00	0	563.00	565.00	0	1,591	0.00%
2024/09/27	0	574.50	0	589.00	574.00	0	1,647	0.00%
2024/09/25	0.1	577.10	1	574.00	574.00	-0.9	1,708	-0.05%
2024/09/24	0	581.67	0	578.14	574.00	0	1,729	0.00%
2024/09/23	0	590.00	0	0.00	595.00	0	1,723	0.00%
2024/09/19	0	576.00	0	578.00	578.00	0	1,734	0.00%
2024/09/18	0	563.00	0	0.00	561.00	0	1,727	0.00%
2024/09/16	0	572.00	0.1	565.08	574.00	-0.1	1,723	-0.01%
2024/09/13	0	0.00	0	556.00	561.00	0	1,716	0.00%
2024/09/12	0	541.00	0.1	538.83	555.00	-0.1	1,711	-0.01%
2024/09/10	1	530.71	0	529.00	515.00	1	1,688	0.06%
2024/09/09	0.1	514.45	0	517.00	515.00	0.1	1,683	0.01%
2024/09/05	1	519.95	0	510.00	509.00	1	1,711	0.06%
2024/09/04	0	528.00	0	0.00	530.00	0	1,690	0.00%
2024/09/03	1	567.82	1	573.93	543.00	0	1,675	0.00%
2024/09/02	0	0.00	0	547.00	547.00	0	1,645	0.00%
2024/08/30	0.1	562.00	0	562.00	547.00	0	1,649	0.00%
2024/08/29	5	571.80	5	574.40	570.00	0	1,657	0.00%
2024/08/28	2	570.08	2	569.06	572.00	0	1,654	0.00%
2024/08/27	3	571.99	3.1	551.83	563.00	0	1,631	0.00%
2024/08/26	0	0.00	1	522.00	521.00	-1	1,575	-0.06%
2024/08/23	0	525.00	0.1	524.12	538.00	-0.1	1,567	-0.01%
2024/08/22	0.1	531.80	0	525.00	524.00	0	1,563	0.00%
2024/08/21	0	537.85	0	536.00	540.00	0	1,567	0.00%
2024/08/20	1	550.00	0.2	549.00	551.00	0.8	1,564	0.05%
2024/08/19	0	0.00	1	529.00	527.00	-1	1,529	-0.07%
2024/08/16	0	0.00	0	521.00	514.00	0	1,513	0.00%
2024/08/15	0	0.00	0	520.00	520.00	0	1,496	0.00%
2024/08/14	0	0.00	0	504.00	519.00	0	1,488	0.00%
2024/08/13	0	0.00	2	510.95	512.00	-2	1,444	-0.14%
2024/08/12	0	0.00	0	491.93	485.50	0	1,421	0.00%
2024/08/09	0	0.00	1	480.00	480.00	-1	1,409	-0.07%
2024/08/06	0	448.00	0	451.50	447.00	0	1,380	0.00%
2024/08/05	0	433.57	0.1	431.50	427.00	0	1,371	0.00%
2024/08/02	0	470.00	0	0.00	467.50	0	1,368	0.00%
2024/08/01	1	483.01	3	485.33	485.00	-2	1,372	-0.15%
2024/07/31	1	456.50	0	0.00	456.50	1	1,394	0.07%
2024/07/30	0	0.00	1	454.50	463.00	-1	1,442	-0.07%
2024/07/29	0.1	466.94	0	0.00	451.00	0.1	1,466	0.01%
2024/07/26	0	472.00	0	0.00	473.00	0	1,458	0.00%
2024/07/23	0	474.50	0	472.00	471.00	0	1,455	0.00%
2024/07/22	1	467.92	0.2	469.00	459.00	0.8	1,457	0.06%
2024/07/19	0	475.50	4	483.50	471.50	-4	1,459	-0.27%
2024/07/18	1	482.62	0.1	487.72	487.00	1	1,463	0.07%
2024/07/17	2	528.50	1.1	519.91	521.00	0.9	1,439	0.06%
2024/07/16	0	515.18	1	517.00	516.00	-1	1,436	-0.07%
2024/07/15	0	521.62	0	0.00	527.00	0	1,482	0.00%
2024/07/12	0.2	523.00	0	521.33	522.00	0.2	1,512	0.02%
2024/07/11	0	532.17	0.1	524.97	542.00	-0.1	1,515	-0.01%
2024/07/10	0	510.36	0	0.00	512.00	0	1,483	0.00%
2024/07/09	0.1	516.00	1	510.00	520.00	-0.9	1,479	-0.06%
2024/07/08	0	0.00	0	513.00	514.00	0	1,507	0.00%
2024/07/05	5	501.33	0	0.00	514.00	5	1,492	0.34%
2024/07/04	0	0.00	0	480.00	482.50	0	1,437	0.00%
2024/07/03	2	481.50	1.2	476.63	475.50	0.8	1,432	0.05%
2024/07/02	0	0.00	0	464.00	463.50	0	1,383	0.00%
2024/07/01	1	466.02	2.1	463.46	457.00	-1.1	1,380	-0.08%
2024/06/28	0	446.00	1.6	444.98	446.50	-1.6	1,399	-0.11%
2024/06/27	3	440.00	3	430.00	430.50	0	1,408	0.00%
2024/06/26	0	0.00	0.1	434.50	433.50	-0.1	1,448	0.00%
2024/06/25	1.1	418.40	1	422.50	429.00	0.1	1,451	0.01%
2024/06/24	1	417.50	0	0.00	415.00	1	1,431	0.07%
2024/06/20	0	428.00	2	425.75	424.50	-2	1,450	-0.14%
2024/06/17	0	427.50	0	0.00	423.50	0	1,469	0.00%
2024/06/14	0.3	434.86	1.1	431.73	434.00	-0.8	1,514	-0.05%
2024/06/13	0.2	443.24	0	445.41	440.00	0.2	1,523	0.01%
2024/06/12	0	0.00	0.3	433.25	436.50	-0.3	1,507	-0.02%
2024/06/11	0.3	428.00	0	0.00	431.50	0.3	1,511	0.02%
2024/06/07	0	0.00	0	430.00	429.00	0	1,532	0.00%
2024/06/06	0	0.00	0	429.00	420.00	0	1,531	0.00%
2024/06/05	0	422.50	5	424.00	418.50	-5	1,523	-0.33%
2024/06/04	0	431.00	0	431.95	431.50	0	1,543	0.00%
2024/06/03	2	424.50	2	419.50	418.50	0	1,546	0.00%
2024/05/31	1	419.00	0	421.50	416.00	1	1,547	0.06%
2024/05/30	0	413.73	1	411.50	410.00	-1	1,544	-0.06%
2024/05/28	1	415.00	0	0.00	414.00	1	1,598	0.06%
2024/05/27	5	410.50	0	0.00	412.00	5	1,610	0.31%
2024/05/22	0	414.00	0	0.00	416.50	0	1,786	0.00%
2024/05/21	0	413.00	0	0.00	412.00	0	1,819	0.00%
2024/05/17	0	414.00	0	0.00	415.00	0	1,851	0.00%
2024/05/15	0	412.00	0	0.00	409.00	0	1,873	0.00%
2024/05/14	0	409.50	0	410.00	408.00	0	1,927	0.00%
2024/05/09	0	0.00	0.3	410.00	415.00	-0.3	1,958	-0.02%
2024/05/08	0.1	404.55	0	0.00	407.50	0.1	1,963	0.00%
2024/05/06	0	398.95	0	0.00	392.50	0	1,960	0.00%
2024/05/03	0.5	406.90	0	399.00	397.00	0.5	1,929	0.03%
2024/05/02	0.6	410.48	0	0.00	409.50	0.6	1,919	0.03%
2024/04/30	0.1	427.27	0	0.00	423.00	0.1	1,923	0.00%
2024/04/29	0.1	426.00	0	0.00	426.50	0.1	2,008	0.00%
2024/04/26	2	432.98	2	426.00	424.00	0	2,042	0.00%
2024/04/25	0	425.75	0	0.00	420.00	0	2,090	0.00%
2024/04/24	5.1	430.61	5	440.49	442.00	0.1	2,085	0.00%
2024/04/22	0.4	409.14	0	0.00	404.50	0.4	2,062	0.02%
2024/04/19	2	429.33	0	434.83	419.50	2	2,040	0.10%
2024/04/18	1.2	461.12	0	0.00	464.00	1.2	1,983	0.06%
2024/04/17	3	482.50	4	471.32	482.00	-1	1,961	-0.05%
2024/04/16	0	452.88	0.2	455.69	459.50	-0.2	1,946	-0.01%
2024/04/15	0	465.00	0	471.00	469.50	0	1,935	0.00%
2024/04/12	0.1	480.43	1	488.00	479.00	-0.9	1,918	-0.05%
2024/04/11	1	448.07	1	455.18	470.50	0	1,866	0.00%
2024/04/10	0	452.00	0	452.19	451.00	0	1,855	0.00%
2024/04/09	2	486.00	2	468.00	468.00	0	1,821	0.00%
2024/04/08	1	469.99	0	0.00	469.00	1	1,789	0.06%
2024/04/03	0	472.00	0.2	470.99	474.00	-0.2	1,778	-0.01%
2024/04/02	1	474.49	1.3	473.37	475.50	-0.3	1,758	-0.02%
2024/04/01	2	445.97	3	453.67	458.00	-1	1,685	-0.06%
2024/03/29	2	441.25	1	437.11	434.00	1	1,648	0.06%
2024/03/26	0	0.00	1.2	424.44	423.00	-1.2	1,590	-0.07%
2024/03/25	2	431.00	2	433.47	430.50	0	1,585	0.00%
2024/03/22	0.1	418.86	0	0.00	417.50	0.1	1,576	0.01%
2024/03/21	0	0.00	1.1	427.55	425.00	-1.1	1,585	-0.07%
2024/03/20	0.6	435.19	0	439.50	427.00	0.6	1,593	0.03%
2024/03/19	4.1	441.11	3.1	446.47	444.00	1	1,595	0.07%
2024/03/18	0	0.00	0	425.50	425.00	0	1,547	0.00%
2024/03/15	0.2	413.67	0	0.00	409.00	0.2	1,557	0.01%
2024/03/14	0	406.25	0	414.50	414.00	0	1,559	0.00%
2024/03/13	0	405.00	0	0.00	404.00	0	1,599	0.00%
2024/03/12	0.2	419.55	0	0.00	416.50	0.2	1,610	0.01%
2024/03/11	0.1	418.00	0	423.50	417.50	0.1	1,647	0.00%
2024/03/08	0.7	439.97	0	441.00	423.00	0.7	1,668	0.04%
2024/03/05	0	452.35	0	451.00	452.50	0	1,698	0.00%
2024/03/04	0.1	468.50	0	466.36	457.00	0	1,726	0.00%
2024/03/01	0	454.00	2	452.04	451.50	-2	1,699	-0.12%
2024/02/29	0.1	447.27	0	446.00	450.00	0	1,683	0.00%
2024/02/27	0	446.54	0	444.70	448.50	0	1,692	0.00%
2024/02/26	1	465.45	4	460.00	459.00	-3	1,715	-0.17%
2024/02/23	7	453.94	4.1	466.81	470.00	2.9	1,687	0.17%
2024/02/22	1	426.98	2	430.00	429.00	-1	1,588	-0.06%
2024/02/21	0.2	416.50	0	426.00	421.00	0.2	1,567	0.01%
2024/02/20	0	424.00	0	0.00	420.00	0	1,569	0.00%
2024/02/19	0	0.00	1	428.50	427.00	-1	1,553	-0.06%
2024/02/16	0	0.00	1	433.05	433.00	-1	1,560	-0.06%
2024/02/15	5.1	435.68	1.1	436.09	446.00	4	1,551	0.26%
2024/02/05	0	414.42	2.2	412.82	411.00	-2.2	1,554	-0.14%
2024/02/02	1	406.00	0	0.00	405.00	1	1,543	0.06%
2024/02/01	1	405.00	1	397.50	405.00	0	1,568	0.00%
2024/01/31	1	407.00	1	400.56	402.00	0	1,566	0.00%
2024/01/30	1	393.00	2	398.50	402.00	-1	1,565	-0.06%
2024/01/29	1	391.50	1	392.58	395.50	0	1,569	0.00%
2024/01/26	1	385.57	2	387.75	386.50	-1	1,577	-0.06%
2024/01/25	3.5	397.69	3	398.66	392.50	0.5	1,606	0.03%
2024/01/24	3	399.49	3	399.83	399.00	0	1,573	0.00%
2024/01/23	2	398.25	3.1	398.25	398.00	-1.1	1,566	-0.07%
2024/01/22	2	382.01	1.7	385.20	387.00	0.3	1,482	0.02%
2024/01/19	0.5	377.95	0	375.04	377.50	0.5	1,455	0.03%
2024/01/18	0.1	362.00	0	369.00	360.50	0	1,431	0.00%
2024/01/17	0	0.00	0	371.50	368.50	0	1,445	0.00%
2024/01/16	0	0.00	7	367.00	366.50	-7	1,443	-0.48%
2024/01/12	0.1	362.50	1	363.00	360.00	-0.9	1,493	-0.06%
2024/01/10	4.1	357.86	0.1	355.00	357.00	4	1,511	0.26%
2024/01/09	3	367.50	0	0.00	363.00	3	1,514	0.20%
2024/01/05	0.1	356.50	0	0.00	355.00	0.1	1,554	0.01%
2024/01/04	1	358.56	0	0.00	357.50	1	1,604	0.06%
2024/01/02	0.3	368.00	0	0.00	366.50	0.3	1,751	0.01%
2023/12/28	0.2	370.50	0	0.00	368.00	0.2	1,811	0.01%
2023/12/25	0.3	370.50	0	0.00	369.50	0.3	1,871	0.01%
2023/12/22	1	375.00	1	372.50	374.50	0	1,875	0.00%
2023/12/21	0.2	370.50	0	0.00	371.50	0.2	1,894	0.01%
2023/12/20	0.2	372.50	0	0.00	373.50	0.2	1,906	0.01%
2023/12/18	0	0.00	0.2	373.50	374.00	-0.2	1,919	-0.01%
2023/12/15	0	0.00	0.2	364.50	362.00	-0.2	1,904	-0.01%
2023/12/12	0	373.00	0	369.70	367.50	0	1,910	0.00%
2023/12/11	0	374.00	0	0.00	374.50	0	1,895	0.00%
2023/12/08	2.2	370.45	1	371.01	372.50	1.2	1,899	0.06%
2023/12/07	0	370.24	0	0.00	369.00	0	1,869	0.00%
2023/12/06	0.1	372.00	0	0.00	377.50	0.1	1,845	0.00%
2023/12/05	0	368.00	0	375.00	372.00	0	1,839	0.00%
2023/12/04	0.1	379.78	2	377.50	377.00	-1.9	1,877	-0.10%
2023/12/01	0	389.00	0	0.00	389.00	0	1,828	0.00%
2023/11/30	0	383.50	0	0.00	382.00	0	1,823	0.00%
2023/11/29	0	0.00	0.2	390.11	389.50	-0.2	1,807	-0.01%
2023/11/28	0	0.00	0.2	380.00	380.00	-0.2	1,776	-0.01%
2023/11/27	0.1	376.21	0	377.00	375.00	0.1	1,796	0.01%
2023/11/24	0	384.46	0	0.00	383.00	0	1,797	0.00%
2023/11/23	0	391.00	1	393.00	388.00	-1	1,790	-0.06%
2023/11/21	3	384.00	3	377.00	376.50	0	1,754	0.00%
2023/11/20	0.1	377.50	0	0.00	376.00	0.1	1,802	0.00%
2023/11/17	0	0.00	0.2	380.53	381.50	-0.2	1,915	-0.01%
2023/11/15	0	0.00	0.1	373.00	372.00	-0.1	1,981	-0.01%
2023/11/14	1	377.46	0	0.00	374.50	1	2,031	0.05%
2023/11/13	0	377.00	1	381.98	375.00	-1	2,025	-0.05%
2023/11/10	0.1	362.00	0	365.50	363.50	0.1	1,973	0.00%
2023/11/09	0.2	358.52	0	0.00	360.00	0.2	1,967	0.01%
2023/11/08	0.2	370.25	0	0.00	366.00	0.2	1,939	0.01%
2023/11/07	3.1	375.34	4.1	374.23	374.00	-1	1,921	-0.05%
2023/11/06	0.1	371.00	0	369.50	366.00	0	1,931	0.00%
2023/11/03	0	0.00	0	370.00	373.50	0	1,932	0.00%
2023/11/02	0.1	360.92	0.3	357.02	367.50	-0.3	1,950	-0.01%
2023/10/31	0.2	345.25	0	0.00	336.00	0.2	1,939	0.01%
2023/10/30	0	0.00	0.1	352.00	355.00	-0.1	1,935	-0.01%
2023/10/27	0.1	354.08	0	357.00	350.00	0	1,939	0.00%
2023/10/26	2.2	359.73	0	0.00	356.00	2.2	1,952	0.11%
2023/10/25	1.1	381.43	0	381.50	378.50	1	1,940	0.05%
2023/10/24	0	0.00	0	374.00	374.00	0	1,921	0.00%
2023/10/23	0.1	373.25	0	0.00	365.00	0.1	1,928	0.01%
2023/10/20	0.1	373.29	0	372.00	378.00	0.1	1,930	0.00%
2023/10/19	0	371.50	0	0.00	367.50	0	1,929	0.00%
2023/10/18	0.1	370.33	0	0.00	368.50	0.1	1,946	0.00%
2023/10/17	0	379.50	0	0.00	383.00	0	1,939	0.00%
2023/10/16	0	0.00	0.3	380.39	376.00	-0.3	1,938	-0.01%
2023/10/12	1	383.50	5	375.60	387.00	-4	1,942	-0.21%
2023/10/11	0.1	385.00	4	385.50	382.00	-3.9	1,931	-0.20%
2023/10/06	6	388.00	7	380.01	380.50	-1	1,902	-0.05%
2023/10/05	0	364.50	0	366.00	368.50	0	1,827	0.00%
2023/10/03	0	356.50	0	0.00	356.50	0	1,805	0.00%
2023/10/02	4	357.00	3	353.84	357.50	1	1,804	0.05%
2023/09/26	6.2	348.68	9	344.40	342.00	-2.8	1,822	-0.16%
2023/09/25	1	335.50	0	0.00	338.00	1	1,817	0.06%
2023/09/22	0	319.50	0.2	322.17	326.50	-0.2	1,819	-0.01%
2023/09/18	0	335.97	0	0.00	330.50	0	1,933	0.00%
2023/09/13	0	329.00	0	337.50	336.00	0	1,974	0.00%
2023/09/12	1	320.50	1	324.00	322.00	0	1,977	0.00%
2023/09/08	4	335.89	2	347.00	335.50	2	2,020	0.10%
2023/09/07	7	342.07	4	351.61	350.00	3	2,044	0.15%
2023/09/06	0	333.00	0	0.00	332.00	0	2,077	0.00%
2023/09/04	0	0.00	0	334.50	333.00	0	2,165	0.00%
2023/09/01	0	349.50	0	0.00	341.50	0	2,171	0.00%
2023/08/31	0.1	349.49	0	0.00	345.00	0.1	2,178	0.00%
2023/08/30	0	0.00	0	360.00	358.00	0	2,179	0.00%
2023/08/29	0	0.00	0	356.00	354.50	0	2,202	0.00%
2023/08/25	0.1	356.45	0	356.00	355.00	0.1	2,202	0.00%
2023/08/23	0	373.50	1	356.14	376.50	-1	2,163	-0.05%
2023/08/21	1	352.50	0	358.00	362.00	1	2,154	0.05%
2023/08/18	1	338.59	1	352.37	351.00	0	2,124	0.00%
2023/08/08	0	327.50	1	322.50	326.00	-1	2,262	-0.04%
2023/08/07	0	340.00	0	346.50	341.00	0	2,236	0.00%
2023/08/02	0	349.68	0.3	348.09	339.50	-0.3	2,241	-0.01%
2023/07/28	1	354.05	1	357.03	353.50	0	2,213	0.00%
2023/07/27	0	350.00	0	0.00	348.50	0	2,198	0.00%
2023/07/26	0	350.00	0	0.00	349.00	0	2,203	0.00%
2023/07/25	1	368.00	0	0.00	362.00	1	2,204	0.05%
2023/07/24	1	367.49	0	0.00	359.50	1	2,207	0.05%
2023/07/21	0.3	372.24	0	0.00	369.50	0.3	2,195	0.01%
2023/07/20	1	380.01	0	0.00	383.00	1	2,192	0.05%
2023/07/19	2	392.00	0	0.00	385.00	2	2,184	0.09%
2023/07/18	0	0.00	2	391.47	399.00	-2	2,234	-0.09%
2023/07/14	1	394.58	0	388.00	393.00	1	2,217	0.05%
2023/07/13	2	384.47	0	0.00	375.50	2	2,215	0.09%
2023/07/11	4	398.50	4	395.88	396.50	0	2,287	0.00%
2023/07/10	1	400.99	0	409.00	400.00	1	2,297	0.04%
2023/07/07	0	398.00	0	0.00	399.00	0	2,343	0.00%
2023/07/06	0	410.00	0	409.50	405.00	0	2,397	0.00%
2023/07/04	0	420.00	0	417.50	415.50	0	2,445	0.00%
2023/07/03	0	0.00	0	435.00	432.50	0	2,433	0.00%
2023/06/30	0	0.00	0	425.00	428.50	0	2,455	0.00%
2023/06/29	0	0.00	0	416.00	418.00	0	2,467	0.00%
2023/06/28	0	416.00	0	0.00	417.00	0	2,481	0.00%
2023/06/27	0	0.00	0.1	419.70	416.50	-0.1	2,485	0.00%
2023/06/26	0	424.63	0	419.85	424.50	0	2,490	0.00%
2023/06/20	0	415.00	1	412.00	417.00	-1	2,474	-0.04%
2023/06/19	1	414.49	1	411.00	407.00	0	2,477	0.00%
2023/06/16	2	401.75	1	402.50	400.50	1	2,480	0.04%
2023/06/15	0	0.00	1	405.97	406.00	-1	2,542	-0.04%
2023/06/14	0	392.00	0	0.00	387.00	0	2,577	0.00%
2023/06/13	1.4	402.82	3	401.50	396.00	-1.6	2,585	-0.06%
2023/06/12	1.7	385.23	6	390.57	399.50	-4.3	2,588	-0.17%
2023/06/09	5.9	373.64	5	374.60	377.50	0.9	2,532	0.04%
2023/06/08	2	359.00	1	361.04	362.00	1	2,484	0.04%
2023/06/06	1.1	352.68	0	0.00	348.50	1.1	2,460	0.04%
2023/06/02	0	359.00	0	0.00	356.50	0	2,473	0.00%
2023/06/01	1	367.00	0	0.00	363.50	1	2,536	0.04%
2023/05/30	0	0.00	0	368.00	366.50	0	2,555	0.00%
2023/05/29	0	0.00	0	372.50	370.00	0	2,539	0.00%
2023/05/26	1	391.36	2	391.50	375.00	-1	2,523	-0.04%
2023/05/25	2	377.00	2	378.75	380.50	0	2,446	0.00%
2023/05/24	0	0.00	1.3	372.46	369.00	-1.3	2,388	-0.05%
2023/05/23	0	0.00	0	370.00	370.50	0	2,381	0.00%
2023/05/22	1	369.00	0	0.00	367.50	1	2,409	0.04%
2023/05/19	0	0.00	2	374.52	372.00	-2	2,430	-0.08%
2023/05/18	0	0.00	1.1	373.86	370.50	-1.1	2,412	-0.04%
2023/05/17	0.1	352.40	2.5	370.71	373.50	-2.4	2,371	-0.10%
2023/05/12	0	333.00	0	338.50	337.00	0	2,317	0.00%
2023/05/10	1	330.00	0	0.00	343.00	1	2,430	0.04%
2023/05/05	0	346.50	1	346.00	341.50	-1	2,475	-0.04%
2023/04/26	0	332.50	1	344.48	346.50	-1	2,617	-0.04%
2023/04/25	0.1	331.00	0	0.00	331.50	0.1	2,781	0.00%
2023/04/21	1	341.00	0	0.00	339.00	1	2,837	0.04%
2023/04/19	0.1	346.00	0	0.00	344.00	0.1	2,828	0.00%
2023/04/18	2.1	346.66	0	0.00	343.50	2.1	2,828	0.07%
2023/04/17	3.2	352.91	0	357.36	349.00	3.2	2,801	0.11%
2023/04/14	1	370.50	1	372.97	365.50	0	2,777	0.00%
2023/04/13	0	358.00	0	0.00	358.50	0	2,749	0.00%
2023/04/12	2.1	360.33	1	361.50	362.00	1.1	2,765	0.04%
2023/04/11	4.1	375.70	0	0.00	372.50	4.1	2,734	0.15%
2023/04/10	0	0.00	0	376.50	371.50	0	2,685	0.00%
2023/04/06	0	364.00	0	363.90	360.00	0	2,620	0.00%
2023/03/31	0	373.04	0	0.00	374.00	0	2,591	0.00%
2023/03/28	0	0.00	0	362.00	365.00	0	2,502	0.00%
2023/03/27	0	369.50	0	0.00	375.50	0	2,472	0.00%
2023/03/23	0	0.00	1	372.00	364.00	-1	2,385	-0.04%
2023/03/22	0	365.50	0	0.00	363.00	0	2,349	0.00%
2023/03/20	0	0.00	3	358.00	349.00	-3	2,309	-0.13%
2023/03/17	0	336.50	0.2	337.00	338.50	-0.2	2,259	-0.01%
2023/03/15	0	323.50	0	0.00	322.50	0	2,178	0.00%
2023/03/14	2	318.75	2	316.75	313.00	0	2,139	0.00%
2023/03/10	2.2	307.09	0.1	308.00	307.50	2.1	2,141	0.10%
2023/03/07	0	0.00	0.1	310.00	310.00	-0.1	2,145	0.00%
2023/03/06	1	314.50	1.2	315.08	316.00	-0.2	2,103	-0.01%
2023/03/03	0	0.00	1	295.51	295.50	-1	2,017	-0.05%
2023/02/24	0	0.00	0	293.50	291.00	0	1,990	0.00%
2023/02/23	0	286.50	0	0.00	291.50	0	1,983	0.00%
2023/02/17	0.1	294.50	0	293.00	297.00	0.1	2,041	0.00%
2023/02/16	2	282.00	2	283.52	289.50	0	2,009	0.00%
2023/02/15	0	279.50	0	0.00	278.00	0	2,035	0.00%
2023/02/13	0.2	285.00	0	0.00	285.00	0.2	2,091	0.01%
2023/02/10	1	288.01	0.1	290.00	289.50	1	2,112	0.05%
2023/02/09	1	301.00	2.1	303.19	296.50	-1.1	2,072	-0.05%
2023/02/08	0	0.00	1.2	291.50	294.50	-1.2	1,958	-0.06%
2023/02/07	1	290.00	3.3	291.48	292.00	-2.3	1,934	-0.12%
2023/02/06	5.1	283.73	4.3	284.92	285.00	0.8	1,904	0.04%
2023/02/03	9	279.56	8.1	282.99	284.50	0.9	1,897	0.05%
2023/02/01	0	273.00	1	279.00	274.50	-1	1,877	-0.05%
2023/01/31	1.2	275.33	0	281.67	277.00	1.2	1,879	0.06%
2023/01/30	1	288.50	1.1	290.60	281.00	-0.1	1,866	0.00%
2023/01/17	1.2	278.17	1	277.50	278.50	0.2	1,833	0.01%
2023/01/16	1.3	283.49	0	0.00	279.00	1.3	1,841	0.07%
2023/01/13	2.2	290.91	2	299.25	279.00	0.2	1,789	0.01%
2023/01/12	1.1	278.45	1.2	279.04	279.50	-0.2	1,627	-0.01%
2023/01/11	0	0.00	4	269.50	270.00	-4	1,598	-0.25%
2023/01/10	1.2	275.76	0	0.00	265.00	1.2	1,600	0.08%
2023/01/05	0	0.00	0	273.50	273.50	0	1,654	0.00%
2023/01/04	1	275.50	0	273.00	273.50	1	1,691	0.06%
2023/01/03	1	271.00	1.1	271.77	276.00	-0.1	1,690	-0.01%
2022/12/30	0	0.00	1	265.00	265.00	-1	1,665	-0.06%
2022/12/29	0	0.00	0	257.50	263.00	0	1,635	0.00%
2022/12/28	0	241.73	1	245.00	251.50	-1	1,643	-0.06%
2022/12/27	0.1	250.50	0	0.00	247.50	0.1	1,649	0.01%
2022/12/20	1.1	260.57	2	247.90	247.00	-0.9	1,781	-0.05%
2022/12/16	0	255.00	0	0.00	257.00	0	1,815	0.00%
2022/12/12	0	0.00	2	266.50	257.50	-2	1,866	-0.11%
2022/12/08	3	271.00	0	0.00	266.00	3	1,886	0.16%
2022/12/07	1	266.00	3	263.67	259.50	-2	1,899	-0.11%
2022/12/05	0	0.00	0	265.00	272.50	0	2,109	0.00%
2022/12/02	0	0.00	0	261.50	254.50	0	2,135	0.00%
2022/12/01	3	250.00	4	253.24	251.00	-1	2,150	-0.05%
2022/11/30	2	240.00	0	244.00	244.50	2	2,126	0.09%
2022/11/28	2	240.00	0	0.00	242.00	2	2,141	0.09%
2022/11/25	1	242.00	1	243.50	240.00	0	2,189	0.00%
2022/11/24	0	0.00	1.1	242.10	242.00	-1.1	2,200	-0.05%
2022/11/21	2	238.49	1	235.50	235.00	1	2,342	0.04%
2022/11/17	0	239.00	0	241.50	239.50	0	2,445	0.00%
2022/11/16	1	245.50	1	244.00	241.00	0	2,440	0.00%
2022/11/15	5	244.71	4	245.88	242.50	1	2,447	0.04%
2022/11/14	1	240.00	0.1	236.77	235.50	0.9	2,454	0.04%
2022/11/11	0	238.00	1	234.00	236.50	-1	2,536	-0.04%
2022/11/09	1	228.00	0	0.00	229.00	1	2,569	0.04%
2022/11/08	0	0.00	2	222.50	214.50	-2	2,531	-0.08%
2022/11/07	2	220.25	0	0.00	216.00	2	2,505	0.08%
2022/11/03	0	0.00	0	218.00	217.00	0	2,514	0.00%
2022/11/01	5	215.00	6	218.00	216.00	-1	2,552	-0.04%
2022/10/27	2	208.25	1	205.55	210.50	1	2,575	0.04%
2022/10/26	0	0.00	1	205.49	205.00	-1	2,580	-0.04%
2022/10/25	0	200.50	0	0.00	203.00	0	2,600	0.00%
2022/10/21	1.1	207.53	1	202.50	200.50	0.1	2,798	0.00%
2022/10/20	1	212.50	1	206.50	206.50	0	2,828	0.00%
2022/10/19	1	218.00	0	0.00	216.00	1	2,811	0.04%
2022/10/17	2	204.50	2	210.25	219.50	0	2,780	0.00%
2022/10/14	1.1	222.64	1	224.50	215.50	0.1	2,745	0.00%
2022/10/13	3	225.16	5	221.60	219.00	-2	2,708	-0.07%
2022/10/12	0	232.50	0	0.00	227.00	0	2,669	0.00%
2022/10/11	1.1	262.06	1	253.00	252.00	0.1	2,662	0.00%
2022/10/07	0	276.78	0	0.00	277.50	0	2,725	0.00%
2022/10/05	2	291.25	2	286.50	278.50	0	2,713	0.00%
2022/09/30	0	0.00	1	272.50	282.00	-1	2,629	-0.04%
2022/09/29	1	280.00	3	281.16	280.00	-2	2,619	-0.08%
2022/09/28	0	267.00	0	0.00	267.50	0	2,589	0.00%
2022/09/27	2	279.50	0	0.00	279.50	2	2,586	0.08%
2022/09/23	0	0.00	0	276.00	273.50	0	2,557	0.00%
2022/09/20	1	292.50	1	292.00	291.00	0	2,500	0.00%
2022/09/15	2	296.50	1	303.50	293.00	1	2,430	0.04%
2022/09/14	0.1	295.00	0	0.00	294.50	0.1	2,375	0.00%
2022/09/13	1	300.00	1	302.50	297.00	0	2,332	0.00%
2022/09/12	7	292.00	8.2	295.52	298.00	-1.2	2,245	-0.05%
2022/09/08	1	268.00	0	0.00	281.50	1	2,081	0.05%
2022/09/07	0	0.00	0	256.50	256.00	0	2,015	0.00%
2022/09/05	2	275.25	2	275.00	270.00	0	1,961	0.00%
2022/09/02	0	273.00	1	272.50	273.00	-1	1,947	-0.05%
2022/09/01	0	0.00	1	292.90	277.00	-1	1,927	-0.05%
2022/08/31	1	288.00	0	0.00	285.00	1	1,879	0.05%
2022/08/30	1	284.00	6	288.33	288.00	-5	1,859	-0.27%
2022/08/29	0	284.50	0	0.00	282.50	0	1,796	0.00%
2022/08/26	9	284.67	3	285.50	281.50	6	1,748	0.34%
2022/08/25	0	282.00	2	279.00	284.00	-2	1,694	-0.12%
2022/08/24	0	0.00	1	262.00	263.00	-1	1,613	-0.06%
2022/08/23	1	255.00	0	0.00	255.00	1	1,581	0.06%
2022/08/22	1	257.00	0	258.00	260.00	1	1,584	0.06%
2022/08/19	1	268.50	1	277.00	267.00	0	1,571	0.00%
2022/08/18	4	268.63	2.1	271.39	270.50	1.9	1,499	0.13%
2022/08/17	0	269.50	2.2	261.12	266.00	-2.2	1,395	-0.16%
2022/08/11	0	0.00	1	250.50	243.00	-1	1,260	-0.08%
2022/08/10	1	247.00	0	0.00	244.00	1	1,243	0.08%
2022/08/08	5	242.00	5	244.00	250.00	0	1,210	0.00%
2022/08/04	0	0.00	1	241.00	238.00	-1	1,158	-0.09%
2022/08/03	1	237.50	0	0.00	236.50	1	1,137	0.09%
2022/08/02	0	0.00	0	238.00	237.00	0	1,098	0.00%
2022/07/29	1	259.00	1.1	251.69	244.00	-0.1	1,024	0.00%
2022/07/28	5.1	243.98	5	243.50	237.50	0.1	920	0.01%
2022/07/25	0	220.00	0	0.00	220.50	0	711	0.00%
2022/07/22	0	0.00	0.1	212.00	212.00	-0.1	690	-0.01%
2022/07/21	5.1	210.99	5	209.50	207.50	0.1	674	0.01%
2022/07/19	0	211.00	0	0.00	211.00	0	650	0.00%
2022/07/18	1	213.00	1	214.50	212.50	0	641	0.00%
2022/07/15	1	201.02	1	205.00	208.00	0	603	0.00%
2022/07/14	1	190.00	1	192.50	192.50	0	527	0.00%
2022/06/16	0	0.00	1	245.00	235.00	-1	508	-0.20%
2022/06/15	1	244.00	0	0.00	243.00	1	503	0.20%
2022/06/10	1	249.00	0	0.00	249.00	1	507	0.20%
2022/06/06	0	0.00	1	250.00	250.00	-1	523	-0.19%
2022/06/02	0.1	254.50	0	0.00	251.00	0.1	535	0.01%
2022/06/01	0	0.00	0.1	256.10	259.00	-0.1	532	-0.02%
2022/05/31	0	0.00	2.1	257.27	258.50	-2.1	537	-0.38%
2022/05/30	0	0.00	0.1	254.56	256.50	-0.1	542	-0.02%
2022/05/27	0	0.00	0.1	248.00	249.50	-0.1	535	-0.01%
2022/05/26	0	0.00	0.2	240.21	242.00	-0.2	526	-0.03%
2022/05/18	0	0.00	4	222.50	222.00	-4	507	-0.79%
2022/04/25	0.1	219.00	0	0.00	217.00	0.1	588	0.01%
2022/04/21	1	237.00	1	238.50	237.00	0	628	0.00%
2022/04/19	0	230.00	0	0.00	226.00	0	626	0.00%
2022/04/18	0	212.00	1	206.50	213.50	-1	619	-0.16%
2022/04/14	0.1	225.00	0	0.00	220.50	0.1	629	0.01%
2022/04/06	1	245.50	1	248.50	249.50	0	814	0.00%
2022/04/01	0	232.00	0	0.00	233.50	0	809	0.00%
2022/03/30	0.1	241.00	0	0.00	241.00	0.1	824	0.01%
2022/03/14	0.1	245.50	1	246.00	245.00	-0.9	1,063	-0.08%
2022/03/11	1	244.50	0.1	253.00	245.00	0.9	1,100	0.08%
2022/03/10	0.1	244.00	0	0.00	243.00	0.1	1,158	0.01%
2022/03/09	2	240.00	0	0.00	239.00	2	1,225	0.16%
2022/03/08	1.1	250.07	0	0.00	239.50	1.1	1,305	0.08%
2022/03/04	0.1	263.50	0	0.00	260.00	0.1	1,438	0.00%
2022/03/03	0.1	271.00	0	0.00	271.00	0.1	1,437	0.01%
2022/03/01	0	0.00	0.1	267.00	267.00	-0.1	1,434	0.00%
2022/02/24	0.1	255.74	0	0.00	253.00	0.1	1,425	0.01%
2022/02/14	2	255.50	0	0.00	255.00	2	1,461	0.14%
2022/02/11	0	0.00	1	268.50	263.00	-1	1,499	-0.07%
2022/02/10	5	270.50	0	0.00	271.50	5	1,510	0.33%
2022/01/24	0.1	259.50	0	0.00	266.00	0.1	1,581	0.01%
2022/01/12	1	299.00	0	0.00	298.50	1	1,478	0.07%
2022/01/07	0	0.00	0	297.00	296.00	0	1,456	0.00%
2022/01/06	0	0.00	1.2	311.24	308.50	-1.2	1,437	-0.08%
2022/01/05	1	321.00	0	0.00	318.50	1	1,420	0.07%
2022/01/04	0.1	325.23	0.1	328.00	323.00	0	1,402	0.00%
2022/01/03	0	334.00	0	332.25	334.50	0	1,356	0.00%
2021/12/30	0	0.00	0	328.00	324.00	0	1,318	0.00%
2021/12/29	0.1	328.33	0	324.00	324.00	0.1	1,259	0.01%
2021/12/27	1	322.50	1	316.50	317.00	0	1,216	0.00%
2021/12/24	1	315.00	0	0.00	315.00	1	1,207	0.08%
2021/12/22	0	318.00	0	0.00	314.00	0	1,195	0.00%
2021/12/16	0	0.00	0	319.50	319.50	0	1,230	0.00%
2021/12/14	1	308.50	0	308.00	306.50	1	1,212	0.08%
2021/12/10	1	333.99	2	331.00	330.00	-1	1,154	-0.09%
2021/12/08	1	314.00	0	0.00	317.50	1	1,052	0.10%
2021/12/07	1	320.50	2	318.75	310.00	-1	1,017	-0.10%
2021/12/06	0	0.00	1	328.00	320.00	-1	978	-0.10%
2021/12/03	0	316.00	0	0.00	318.00	0	909	0.00%
2021/12/02	3	306.83	2	302.35	303.00	1	834	0.11%
2021/12/01	1	285.00	0	0.00	299.50	1	748	0.13%
2021/11/30	1	278.00	3	280.17	296.00	-2	660	-0.30%
2021/11/29	1	264.50	1	265.50	269.50	0	596	0.00%
2021/11/26	2	269.49	1	257.50	267.50	1	581	0.17%
2021/11/25	2	254.50	1	256.00	255.50	1	562	0.18%
2021/11/18	0	0.00	3	261.83	255.50	-3	559	-0.54%
2021/11/16	0	0.00	1	267.00	267.50	-1	549	-0.18%
2021/11/15	1	266.50	0	0.00	264.00	1	548	0.18%
2021/11/12	3	265.50	0	0.00	262.00	3	551	0.54%
2021/11/10	1	272.50	1	274.00	262.00	0	528	0.00%
2021/11/04	0	0.00	3	248.67	249.00	-3	435	-0.69%
2021/11/02	2	246.50	1	244.50	243.50	1	421	0.24%
2021/10/26	0	244.00	0	0.00	239.00	0	423	0.00%
2021/10/25	4	244.88	4	242.00	241.50	0	422	0.00%
2021/10/21	1	237.00	0	0.00	236.50	1	423	0.24%
2021/10/18	0	0.00	1	232.00	230.00	-1	439	-0.23%
2021/10/15	1	240.00	0	0.00	233.00	1	447	0.22%
2021/10/08	0	0.00	2	225.75	227.00	-2	593	-0.34%
2021/10/06	0	0.00	2	220.00	215.00	-2	707	-0.28%
2021/09/29	0	0.00	0	228.50	229.00	0	704	0.00%
2021/09/27	0	0.00	1	249.00	246.50	-1	710	-0.14%
2021/09/24	0	246.50	0	0.00	247.00	0	708	0.00%
2021/09/23	2	227.75	0	0.00	229.50	2	697	0.29%
2021/09/15	1.1	219.29	0	0.00	220.00	1.1	684	0.15%
2021/09/13	0.1	235.00	0	0.00	234.50	0.1	690	0.02%
2021/09/06	0.1	246.00	0	0.00	242.50	0.1	742	0.01%
2021/08/31	0	0.00	1	245.00	247.00	-1	771	-0.13%
2021/08/26	1	240.50	0	0.00	240.50	1	822	0.12%
2021/08/24	0	239.00	0	0.00	237.50	0	832	0.00%
2021/08/18	0	228.00	0	0.00	242.00	0	859	0.00%
2021/08/17	0	0.00	1	236.00	233.50	-1	866	-0.12%
2021/08/16	0	236.00	0	235.00	234.00	0	871	0.00%
2021/08/13	0.1	246.33	0	0.00	244.00	0.1	872	0.01%
2021/08/11	0.1	257.50	1	255.00	252.50	-0.9	880	-0.10%
2021/08/09	0	270.00	0	0.00	267.00	0	916	0.00%
2021/08/03	2	269.75	0	0.00	270.00	2	1,026	0.19%
2021/07/30	0	275.00	0	0.00	268.00	0	1,068	0.00%
2021/07/28	0	0.00	1	272.50	275.00	-1	1,086	-0.09%
2021/07/22	1	286.00	0	0.00	283.50	1	1,130	0.09%
2021/07/19	0.1	287.67	0	0.00	286.00	0.1	1,138	0.01%
2021/07/15	4	314.00	2	306.50	306.50	2	1,128	0.18%
2021/07/14	1	300.87	3	293.00	308.00	-2	1,037	-0.19%
2021/07/13	1	282.00	1	284.00	280.00	0	961	0.00%
2021/07/09	0.1	264.63	0	0.00	264.00	0.1	979	0.01%
2021/07/07	0.1	270.38	0	0.00	268.00	0.1	1,046	0.01%
2021/06/30	0	273.00	0	0.00	270.00	0	1,272	0.00%
2021/06/29	0	0.00	0	281.50	279.00	0	1,285	0.00%
2021/06/28	0	286.50	0	0.00	283.50	0	1,290	0.00%
2021/06/23	0	0.00	1	288.00	289.00	-1	1,368	-0.07%
2021/06/22	0.1	283.00	0	0.00	280.00	0.1	1,373	0.00%
2021/06/21	0	0.00	2	285.50	285.50	-2	1,384	-0.14%
2021/06/18	0	0.00	2	294.00	293.50	-2	1,389	-0.14%
2021/06/16	0	284.00	0	0.00	281.50	0	1,391	0.00%
2021/06/15	3	281.17	1	280.50	281.50	2	1,388	0.14%
2021/06/11	3	277.50	0	0.00	276.00	3	1,394	0.22%
2021/06/07	0	0.00	0	273.00	269.50	0	1,435	0.00%
2021/06/04	1	270.00	0	0.00	278.50	1	1,456	0.07%
2021/05/26	1	259.00	0	0.00	255.00	1	1,646	0.06%
2021/05/25	0	259.50	0	0.00	256.50	0	1,782	0.00%
2021/05/20	0	237.00	0	0.00	237.50	0	1,833	0.00%
2021/05/19	0.1	241.00	0	0.00	239.00	0.1	1,846	0.00%
2021/05/12	0	237.50	1	231.50	231.00	-1	1,897	-0.05%
2021/05/11	0	262.50	0	0.00	256.50	0	1,931	0.00%
2021/05/10	0.3	287.40	1	288.50	284.50	-0.8	1,965	-0.04%
2021/05/07	0	0.00	1	306.00	307.50	-1	1,996	-0.05%
2021/04/28	0.2	319.00	0	0.00	317.50	0.2	2,830	0.01%
2021/04/22	2.2	329.23	1	321.50	319.50	1.2	3,169	0.04%
2021/04/19	0	0.00	0.1	336.69	334.50	-0.1	3,230	0.00%
2021/04/16	0	0.00	1	342.00	342.00	-1	3,243	-0.03%
2021/04/14	0	342.50	0.1	343.66	345.50	-0.1	3,306	0.00%
2021/04/13	1	368.02	1	372.00	351.00	0	3,280	0.00%
2021/04/12	1	360.09	1	372.50	363.00	0	3,266	0.00%
2021/04/08	2.1	369.15	1	363.50	366.00	1.1	3,219	0.03%
2021/04/07	1.1	366.97	0	0.00	369.50	1.1	3,218	0.04%
2021/04/06	0	0.00	1	356.02	358.00	-1	3,129	-0.03%
2021/04/01	2	338.02	1	338.00	337.50	1	3,075	0.03%
2021/03/31	0	0.00	1	326.00	326.00	-1	3,051	-0.03%
2021/03/30	0	0.00	1	335.50	331.50	-1	3,051	-0.03%
2021/03/29	0	0.00	1	343.50	335.00	-1	3,055	-0.03%
2021/03/25	0	0.00	0	320.00	317.50	0	3,007	0.00%
2021/03/23	1	317.50	0	0.00	315.00	1	2,992	0.03%
2021/03/19	0	0.00	0	318.60	313.00	0	2,981	0.00%
2021/03/15	1	318.50	1	318.00	320.00	0	3,011	0.00%
2021/03/11	1	320.50	1	322.50	320.00	0	3,013	0.00%
2021/03/10	2	310.75	5	309.90	313.00	-3	2,998	-0.10%
2021/03/09	6	305.92	4	307.25	299.00	2	2,973	0.07%
2021/03/08	2	314.00	1	327.00	310.00	1	2,958	0.03%
2021/03/05	1.2	319.00	0	0.00	318.00	1.2	2,971	0.04%
2021/03/04	0	333.00	0	0.00	330.50	0	2,968	0.00%
2021/03/03	4	332.88	5	339.20	343.00	-1	2,954	-0.03%
2021/03/02	2	345.49	0	0.00	335.50	2	2,932	0.07%
2021/02/25	2	364.00	3	365.67	372.50	-1	2,823	-0.04%
2021/02/24	0	351.50	1	358.00	349.50	-1	2,691	-0.04%
2021/02/23	0	0.00	1	348.00	347.50	-1	2,692	-0.04%
2021/02/19	0	0.00	2	356.50	350.50	-2	2,765	-0.07%
2021/02/17	0	0.00	1	350.00	355.50	-1	2,843	-0.04%
2021/02/05	3	335.00	0	0.00	334.00	3	2,829	0.11%
2021/02/04	2	334.50	1	340.50	335.00	1	2,857	0.03%
2021/02/03	33.2	340.54	6	340.25	340.00	27.2	2,890	0.94%
2021/02/02	1	346.50	2	346.25	345.50	-1	2,877	-0.03%
2021/02/01	21	334.74	1.1	334.57	332.00	19.9	2,876	0.69%
2021/01/29	14	350.07	1	351.50	348.00	13	2,819	0.46%
2021/01/28	2.2	356.45	2	354.50	349.00	0.2	2,771	0.01%
2021/01/27	1	350.00	6	364.17	371.00	-5	2,689	-0.19%
2021/01/26	4	361.38	1	372.00	347.50	3	2,561	0.12%
2021/01/25	6	368.33	4	361.00	369.50	2	2,450	0.08%
2021/01/22	1	359.50	1	365.08	359.50	0	2,351	0.00%
2021/01/21	3	326.83	7	327.71	338.50	-4	2,105	-0.19%
2021/01/20	6	307.75	8	306.06	308.00	-2	1,942	-0.10%
2021/01/19	2	299.01	0	0.00	299.50	2	1,824	0.11%
2021/01/18	4	290.50	3	294.67	300.00	1	1,762	0.06%
2021/01/15	3	289.20	3	293.00	283.00	0	1,686	0.00%
2021/01/14	2	283.50	0	0.00	283.00	2	1,596	0.13%
2021/01/13	0	0.00	1	288.50	291.50	-1	1,571	-0.06%
2021/01/08	1	285.00	0	0.00	282.50	1	1,557	0.06%
2021/01/07	2	289.50	3	282.50	286.00	-1	1,527	-0.07%
2021/01/06	0	0.00	1	273.00	271.50	-1	1,489	-0.07%
2021/01/04	0	0.00	1	277.50	276.50	-1	1,514	-0.07%
2020/12/31	1	273.00	0	0.00	273.00	1	1,543	0.06%
2020/12/30	1	272.50	1	270.00	271.50	0	1,574	0.00%
2020/12/29	0	0.00	9	261.72	263.00	-9	1,626	-0.55%
2020/12/28	0	0.00	1	260.00	259.50	-1	1,729	-0.06%
2020/12/25	1	260.50	0	0.00	258.50	1	1,794	0.06%
2020/12/24	1	265.00	1	264.00	265.00	0	1,901	0.00%
2020/12/14	1	268.50	0	0.00	273.00	1	2,060	0.05%
2020/12/10	1	287.50	0	0.00	284.00	1	2,107	0.05%
2020/12/09	1	292.50	0	0.00	291.00	1	2,193	0.05%
2020/12/07	0	0.00	1	281.00	281.00	-1	2,284	-0.04%
2020/12/03	1	288.00	1	286.50	287.50	0	2,312	0.00%
2020/12/02	1	287.50	0	0.00	287.00	1	2,340	0.04%
2020/11/30	1	287.50	0	0.00	292.50	1	2,357	0.04%
2020/11/26	0	0.00	1	289.00	288.50	-1	2,367	-0.04%
2020/11/25	1	284.00	0	0.00	283.50	1	2,376	0.04%
2020/11/23	0	0.00	1	289.50	289.00	-1	2,464	-0.04%
2020/11/20	2	293.75	1	293.50	292.00	1	2,539	0.04%
2020/11/19	4	296.63	8	295.13	288.50	-4	2,550	-0.16%
2020/11/18	1	291.50	1	292.50	293.50	0	2,489	0.00%
2020/11/17	1	286.50	4	291.25	289.00	-3	2,517	-0.12%
2020/11/16	3	295.00	1	295.50	296.50	2	2,518	0.08%
2020/11/13	3	287.67	0	0.00	288.50	3	2,474	0.12%
2020/11/12	1	286.50	1	284.50	283.50	0	2,456	0.00%
2020/11/10	1	280.00	1	274.50	273.50	0	2,386	0.00%
2020/11/09	1	271.50	2	276.75	282.00	-1	2,374	-0.04%
2020/11/05	0	0.00	1	260.00	261.50	-1	2,379	-0.04%
2020/11/04	1	257.50	0	0.00	262.00	1	2,431	0.04%
2020/11/02	2	251.50	2	246.50	244.50	0	2,481	0.00%
2020/10/28	0	0.00	1	272.00	265.00	-1	2,586	-0.04%
2020/10/23	1	269.50	0	0.00	271.00	1	2,681	0.04%
2020/10/20	1	277.00	0	0.00	278.50	1	2,871	0.03%
2020/10/19	1	282.00	1	274.50	274.00	0	2,935	0.00%
2020/10/16	6	286.50	1	287.50	282.50	5	2,915	0.17%
2020/10/15	1	289.50	1	287.50	293.50	0	2,887	0.00%
2020/10/14	0	0.00	2	294.25	289.00	-2	2,872	-0.07%
2020/10/13	1	289.00	1	292.00	291.00	0	2,859	0.00%
2020/10/12	4	295.88	5	296.60	295.50	-1	2,838	-0.04%
2020/10/08	1	291.00	2	293.25	295.00	-1	2,806	-0.04%
2020/10/07	2	288.50	2	290.00	293.00	0	2,766	0.00%
2020/10/06	5	293.70	3	294.50	288.00	2	2,727	0.07%
2020/10/05	2	288.00	3	288.33	290.00	-1	2,664	-0.04%
2020/09/30	4	277.00	2	275.00	281.00	2	2,570	0.08%
2020/09/29	3	278.17	3	280.00	271.00	0	2,618	0.00%
2020/09/28	0	0.00	2	268.25	268.00	-2	2,618	-0.08%
2020/09/25	1	264.00	1	254.00	255.00	0	2,709	0.00%
2020/09/24	1	262.50	1	269.00	261.50	0	2,698	0.00%
2020/09/23	0	0.00	1	269.00	273.00	-1	2,683	-0.04%
2020/09/22	3	271.00	1	270.00	268.50	2	2,686	0.07%
2020/09/21	2	274.50	4	276.00	273.50	-2	2,675	-0.07%
2020/09/16	1	271.00	1	272.50	269.50	0	2,598	0.00%
2020/09/15	2	273.75	2	273.75	268.00	0	2,574	0.00%
2020/09/14	2	270.75	3	270.17	269.00	-1	2,543	-0.04%
2020/09/11	0	0.00	3	254.17	266.00	-3	2,468	-0.12%
2020/09/10	2	242.25	0	0.00	242.00	2	2,484	0.08%
2020/09/04	1	256.00	0	0.00	256.50	1	2,651	0.04%
2020/09/03	1	273.50	0	0.00	265.50	1	2,687	0.04%
2020/08/31	0	0.00	4	271.13	271.00	-4	2,746	-0.15%
2020/08/28	1	260.00	2	272.50	273.00	-1	2,743	-0.04%
2020/08/27	6	273.50	4	272.00	268.00	2	2,733	0.07%
2020/08/26	4	275.75	4	278.00	275.00	0	2,689	0.00%
2020/08/25	1	258.00	1	262.00	260.00	0	2,632	0.00%
2020/08/24	5	249.00	2	249.00	256.00	3	2,619	0.11%
2020/08/18	1	251.50	0	0.00	251.00	1	2,887	0.03%
2020/08/12	1	264.00	0	0.00	264.00	1	3,636	0.03%
2020/08/11	2	273.00	0	0.00	271.50	2	3,683	0.05%
2020/08/07	1	300.50	0	0.00	300.00	1	3,758	0.03%
2020/08/06	4	315.38	4	307.88	303.00	0	3,880	0.00%
2020/08/05	1	313.00	4	310.88	310.50	-3	3,883	-0.08%
2020/08/03	2	287.50	1	290.50	284.50	1	3,962	0.03%
2020/07/31	0	0.00	1	289.00	285.50	-1	4,088	-0.02%
2020/07/29	1	282.50	2	273.50	282.50	-1	4,449	-0.02%
2020/07/28	2	290.75	3	290.83	271.00	-1	4,646	-0.02%
2020/07/27	0	0.00	1	312.00	301.00	-1	4,700	-0.02%
2020/07/23	3	312.00	0	0.00	299.00	3	4,633	0.06%
2020/07/20	0	0.00	1	266.00	265.00	-1	4,657	-0.02%
2020/07/10	1	279.00	0	0.00	300.50	1	5,113	0.02%
2020/07/08	8	327.75	5	330.80	330.00	3	5,272	0.06%
2020/07/07	2	328.50	1	326.50	311.00	1	5,184	0.02%
2020/07/06	1	313.00	7	313.86	323.00	-6	5,152	-0.12%
2020/06/30	0	0.00	1	246.50	247.00	-1	5,149	-0.02%
2020/06/19	0	0.00	3	245.00	245.50	-3	5,438	-0.06%
2020/06/18	0	0.00	2	238.00	238.00	-2	5,444	-0.04%
2020/06/17	8	235.31	4	237.25	232.00	4	5,453	0.07%
2020/06/16	1	228.00	4	228.13	229.50	-3	5,373	-0.06%
2020/06/15	10	225.40	11	226.91	222.50	-1	5,415	-0.02%
2020/06/12	4	218.50	1	213.00	231.00	3	5,460	0.05%
2020/06/11	12	240.67	11	238.32	226.00	1	5,398	0.02%
2020/06/10	3	238.33	1	247.00	233.00	2	5,336	0.04%
2020/06/08	4	239.00	2	236.50	240.00	2	5,281	0.04%
2020/06/05	1	226.00	0	0.00	224.50	1	5,218	0.02%
2020/06/02	1	220.00	0	0.00	213.50	1	5,201	0.02%
2020/05/28	0	0.00	2	214.00	213.50	-2	5,173	-0.04%
2020/05/27	4	227.25	2	227.25	228.50	2	5,145	0.04%
2020/05/26	1	227.50	2	224.50	225.00	-1	5,108	-0.02%
2020/05/25	4	230.38	3	228.17	225.50	1	5,034	0.02%
2020/05/22	10	222.50	8	224.00	229.00	2	4,861	0.04%
2020/05/21	5	198.80	7	203.79	210.00	-2	4,572	-0.04%
2020/05/20	1	178.00	1	182.50	191.00	0	4,323	0.00%
2020/05/19	1	181.00	1	179.50	176.50	0	4,370	0.00%
2020/05/18	3	176.50	3	176.50	176.50	0	4,334	0.00%
2020/05/15	1	179.50	1	181.00	183.00	0	4,254	0.00%
2020/05/12	1	191.00	0	0.00	192.50	1	3,985	0.03%
2020/05/11	5	192.30	4	188.75	188.00	1	3,942	0.03%
2020/05/08	2	189.25	5	190.10	187.00	-3	3,847	-0.08%
2020/05/07	7	188.64	5	185.00	187.00	2	3,738	0.05%
2020/05/06	6	183.42	14	182.43	185.00	-8	3,608	-0.22%
2020/05/05	19	177.74	14	180.57	176.50	5	3,427	0.15%
2020/05/04	14	171.71	11	174.68	176.50	3	3,219	0.09%
2020/04/30	1	161.50	7	160.43	166.50	-6	2,986	-0.20%
2020/04/29	3	154.17	2	154.50	151.50	1	2,881	0.03%
2020/04/24	1	146.50	0	0.00	148.00	1	2,834	0.04%
2020/04/23	0	0.00	1	146.00	145.50	-1	2,830	-0.04%
2020/04/22	1	144.00	5	139.00	145.00	-4	2,796	-0.14%
2020/04/21	4	142.00	4	144.00	142.00	0	2,762	0.00%
2020/04/20	1	149.00	0	0.00	148.50	1	2,723	0.04%
2020/04/17	5	150.80	4	157.75	151.00	1	2,689	0.04%
2020/04/16	16	142.53	16	142.84	145.00	0	2,635	0.00%
2020/04/15	0	0.00	2	138.50	138.00	-2	2,560	-0.08%
2020/04/14	3	137.83	0	0.00	137.50	3	2,557	0.12%
2020/04/13	3	135.50	3	138.17	136.00	0	2,538	0.00%
2020/04/10	0	0.00	1	131.00	131.50	-1	2,459	-0.04%
2020/04/09	3	131.33	1	129.00	130.50	2	2,432	0.08%
2020/04/08	3	131.17	4	130.25	138.50	-1	2,350	-0.04%
2020/04/07	1	137.00	1	132.50	132.50	0	2,303	0.00%
2020/04/06	3	129.17	1	129.00	132.00	2	2,242	0.09%
2020/04/01	1	131.00	1	127.50	126.50	0	2,213	0.00%
2020/03/31	1	133.50	2	130.50	128.50	-1	2,182	-0.05%
2020/03/30	2	129.50	2	130.00	130.50	0	2,113	0.00%
2020/03/27	2	134.25	2	134.25	129.00	0	2,078	0.00%
2020/03/26	4	120.88	16	125.59	127.50	-12	2,020	-0.59%
2020/03/24	4	104.00	3	104.83	105.50	1	1,955	0.05%
2020/03/23	1	98.00	0	0.00	96.20	1	1,955	0.05%
2020/03/20	3	95.03	2	96.00	98.00	1	1,940	0.05%
2020/03/19	10	89.10	0	0.00	89.10	10	1,915	0.52%
2020/03/18	2	107.50	2	103.50	99.00	0	1,849	0.00%
2020/03/16	0	0.00	2	125.75	117.00	-2	1,791	-0.11%
2020/03/13	1	129.50	0	0.00	129.50	1	1,760	0.06%
2020/03/12	2	149.00	2	143.50	143.50	0	1,768	0.00%
2020/03/11	1	167.00	4	166.50	160.00	-3	1,758	-0.17%
2020/03/10	5	162.50	3	163.17	165.00	2	1,827	0.11%
2020/03/09	0	0.00	1	165.04	165.00	-1	1,903	-0.05%
2020/03/06	0	0.00	3	173.50	173.50	-3	2,205	-0.14%
2020/03/05	0	0.00	1	172.50	172.50	-1	2,393	-0.04%
2020/03/04	2	167.50	0	0.00	167.00	2	2,572	0.08%
2020/03/03	2	169.50	3	172.50	168.00	-1	2,624	-0.04%
2020/03/02	3	166.00	0	0.00	167.00	3	2,662	0.11%
2020/02/27	3	173.83	0	0.00	170.50	3	2,834	0.11%
2020/02/26	1	178.00	2	180.25	178.00	-1	2,928	-0.03%
2020/02/25	0	0.00	1	182.00	183.50	-1	3,005	-0.03%
2020/02/24	3	179.50	2	180.50	182.00	1	3,000	0.03%
2020/02/21	1	181.50	4	184.13	179.00	-3	2,993	-0.10%
2020/02/20	11	183.23	13	182.12	182.00	-2	2,937	-0.07%
2020/02/18	0	0.00	1	172.00	169.00	-1	2,769	-0.04%
2020/02/13	2	170.25	0	0.00	169.00	2	2,834	0.07%
2020/02/12	2	172.75	0	0.00	172.50	2	2,839	0.07%
2020/02/05	1	172.50	0	0.00	171.50	1	3,068	0.03%
2020/02/04	2	177.50	0	0.00	176.00	2	3,073	0.07%
2020/02/03	1	165.50	4	161.13	175.00	-3	3,126	-0.10%
2020/01/31	1	166.50	1	172.00	172.00	0	3,176	0.00%
2020/01/17	1	186.00	0	0.00	181.00	1	3,285	0.03%
2020/01/15	0	0.00	1	185.00	189.00	-1	3,435	-0.03%
2020/01/13	1	185.50	0	0.00	188.50	1	3,600	0.03%
2020/01/10	3	182.50	3	192.67	188.00	0	3,781	0.00%
2020/01/09	0	0.00	1	189.00	193.00	-1	3,722	-0.03%
2020/01/06	3	185.83	3	185.33	184.00	0	3,881	0.00%
2020/01/02	2	183.00	0	0.00	183.50	2	4,245	0.05%
2019/12/23	0	0.00	1	170.00	160.50	-1	4,703	-0.02%
2019/12/19	1	199.00	1	200.00	197.50	0	4,846	0.00%
2019/12/18	1	197.00	1	197.00	197.00	0	5,012	0.00%
2019/12/17	0	0.00	5	188.90	189.00	-5	5,156	-0.10%
2019/12/16	0	0.00	3	188.00	188.00	-3	5,306	-0.06%
2019/12/13	2	180.00	2	185.25	183.00	0	5,353	0.00%
2019/12/12	13	187.27	5	187.00	185.50	8	5,335	0.15%
2019/12/11	3	179.50	0	0.00	180.50	3	5,304	0.06%
2019/12/10	1	179.00	4	177.63	178.00	-3	5,294	-0.06%
2019/12/09	2	178.00	0	0.00	175.50	2	5,285	0.04%
2019/12/06	1	169.00	3	170.83	171.50	-2	5,293	-0.04%
2019/12/05	3	179.50	7	178.64	176.00	-4	5,291	-0.08%
2019/12/04	1	176.50	0	0.00	175.00	1	5,227	0.02%
2019/12/03	13	179.50	9	180.44	182.00	4	5,150	0.08%
2019/12/02	5	164.00	4	166.13	173.00	1	4,842	0.02%
2019/11/29	1	158.50	2	155.00	157.50	-1	4,653	-0.02%
2019/11/27	3	148.83	1	148.00	150.50	2	4,411	0.05%
2019/11/26	6	148.67	3	147.83	146.00	3	4,360	0.07%
2019/11/25	5	138.50	6	144.00	146.00	-1	4,176	-0.02%
2019/11/22	5	133.20	2	132.00	133.00	3	4,042	0.07%
2019/11/20	0	0.00	2	127.00	126.00	-2	3,956	-0.05%
2019/11/18	0	0.00	3	129.50	128.00	-3	3,984	-0.08%
2019/11/15	4	128.50	1	130.00	129.00	3	3,982	0.08%
2019/11/14	3	129.33	6	127.25	129.50	-3	3,978	-0.08%
2019/11/13	4	126.63	0	0.00	126.50	4	3,968	0.10%
2019/11/12	1	122.00	1	123.00	123.50	0	4,003	0.00%
2019/11/08	2	118.00	2	119.00	124.00	0	4,039	0.00%
2019/11/06	0	0.00	1	129.50	127.50	-1	4,074	-0.02%
2019/11/05	1	123.00	0	0.00	123.00	1	4,067	0.02%
2019/11/04	1	127.50	1	125.00	124.00	0	4,073	0.00%
2019/11/01	3	127.50	3	125.33	126.00	0	4,081	0.00%
2019/10/31	1	130.50	1	126.50	125.00	0	4,083	0.00%
2019/10/30	2	125.00	3	126.83	130.00	-1	4,053	-0.02%
2019/10/29	2	129.25	1	120.00	120.50	1	3,986	0.03%
2019/10/28	0	0.00	3	132.67	131.00	-3	3,952	-0.08%
2019/10/25	3	131.50	0	0.00	131.00	3	3,966	0.08%
2019/10/24	2	133.50	3	133.00	134.00	-1	3,926	-0.03%
2019/10/23	1	128.50	0	0.00	128.50	1	3,818	0.03%
2019/10/22	2	127.50	1	129.50	127.00	1	3,793	0.03%
2019/10/18	2	123.25	3	124.67	123.50	-1	3,656	-0.03%
2019/10/17	1	114.50	3	114.67	117.00	-2	3,541	-0.06%
2019/10/16	2	117.00	0	0.00	116.00	2	3,540	0.06%
2019/10/15	2	112.50	1	113.00	111.00	1	3,440	0.03%
2019/10/14	1	112.50	5	114.10	110.50	-4	3,380	-0.12%
2019/10/09	4	111.50	2	111.25	112.50	2	3,332	0.06%
2019/10/08	1	110.00	2	109.50	112.50	-1	3,122	-0.03%
2019/10/07	0	0.00	3	101.03	102.50	-3	3,042	-0.10%
2019/10/04	1	98.20	2	100.00	100.00	-1	3,010	-0.03%
2019/10/03	9	98.66	6	97.38	97.80	3	2,971	0.10%
2019/10/02	1	98.70	0	0.00	98.90	1	2,863	0.03%
2019/10/01	1	96.60	2	97.10	97.00	-1	2,822	-0.04%
2019/09/27	7	93.76	7	95.20	97.20	0	2,752	0.00%
2019/09/25	0	0.00	1	98.50	96.30	-1	2,610	-0.04%
2019/09/24	3	99.97	1	99.00	98.00	2	2,551	0.08%
2019/09/23	7	100.47	12	101.29	96.20	-5	2,445	-0.20%
2019/09/20	8	90.86	3	92.87	95.50	5	2,249	0.22%
2019/09/19	4	84.53	4	84.33	86.90	0	2,077	0.00%
2019/09/18	3	78.20	0	0.00	79.00	3	1,908	0.16%
2019/09/16	0	0.00	4	72.60	73.20	-4	1,839	-0.22%
2019/09/12	0	0.00	1	75.00	74.90	-1	1,829	-0.05%
2019/09/10	1	75.20	0	0.00	75.30	1	1,821	0.05%
2019/09/09	1	77.70	1	76.90	76.60	0	1,797	0.00%
2019/09/03	1	71.50	0	0.00	71.50	1	1,746	0.06%
2019/09/02	1	70.80	1	72.20	71.10	0	1,749	0.00%
2019/08/27	0	0.00	12	74.23	74.00	-12	1,705	-0.70%
2019/08/23	1	77.30	1	77.70	76.00	0	1,675	0.00%
2019/08/22	16	77.88	0	0.00	76.70	16	1,652	0.97%
2019/08/20	0	0.00	1	76.90	75.00	-1	1,584	-0.06%
2019/08/19	0	0.00	1	79.00	77.10	-1	1,568	-0.06%
2019/08/16	2	79.15	0	0.00	77.70	2	1,554	0.13%
2019/08/14	1	76.70	3	75.43	75.40	-2	1,442	-0.14%
2019/08/13	1	71.50	0	0.00	71.50	1	1,389	0.07%
2019/08/12	11	76.45	11	74.15	74.10	0	1,353	0.00%
2019/08/08	3	75.33	2	75.15	75.90	1	1,287	0.08%
2019/08/07	4	71.60	5	71.88	74.20	-1	1,177	-0.08%
2019/08/06	4	63.90	4	67.40	67.60	0	1,085	0.00%
2019/08/01	4	68.00	4	68.50	69.10	0	985	0.00%
2019/07/31	5	66.20	5	67.30	67.30	0	939	0.00%
2019/07/30	2	67.35	2	66.85	66.50	0	917	0.00%
2019/07/29	5	62.00	5	65.90	65.90	0	848	0.00%
2019/07/19	23	57.70	24	59.00	57.60	-1	716	-0.14%
2019/07/12	9	49.49	8	49.74	49.70	1	523	0.19%
2019/07/11	0	0.00	1	47.90	48.80	-1	464	-0.22%
2019/07/10	0	0.00	4	43.83	45.20	-4	394	-1.01%
2019/07/09	0	0.00	1	41.25	41.60	-1	357	-0.28%
2019/07/08	1	40.75	0	0.00	41.10	1	354	0.28%
2019/07/04	0	0.00	1	40.45	40.30	-1	331	-0.30%
2019/07/02	0	0.00	1	40.75	40.80	-1	327	-0.30%
2019/06/27	1	38.15	0	0.00	39.30	1	296	0.34%
2019/06/25	1	37.40	0	0.00	37.50	1	291	0.34%
2019/05/03	0	0.00	1	35.05	35.20	-1	288	-0.35%
2019/04/18	1	33.95	6	33.73	33.85	-5	253	-1.97%
2019/04/17	2	32.00	0	0.00	32.15	2	234	0.85%
2019/04/10	0	0.00	1	32.35	31.90	-1	238	-0.42%
2019/04/09	0	0.00	1	31.70	31.65	-1	235	-0.43%
2019/04/08	0	0.00	1	31.70	31.50	-1	234	-0.43%
2019/04/01	0	0.00	1	31.50	31.35	-1	235	-0.43%
2019/03/08	0	0.00	6	33.32	33.40	-6	166	-3.60%
2019/02/26	0	0.00	1	34.55	34.25	-1	163	-0.61%
2019/02/15	0	0.00	5	33.21	33.05	-5	145	-3.44%
2019/02/13	4	33.58	3	33.60	33.60	1	141	0.71%
2019/01/30	4	32.90	1	33.00	32.90	3	135	2.22%
2019/01/28	6	33.50	2	33.15	33.10	4	134	2.97%
2019/01/25	1	33.40	0	0.00	33.40	1	134	0.74%
2019/01/23	3	32.35	0	0.00	32.70	3	130	2.30%
2019/01/21	0	0.00	1	34.00	34.05	-1	127	-0.78%
2018/10/05	2	31.30	0	0.00	30.05	2	281	0.71%
2018/09/28	0	0.00	1	31.75	31.70	-1	281	-0.36%
2018/09/17	0	0.00	2	32.00	32.05	-2	292	-0.68%
2018/08/30	1	35.85	0	0.00	34.10	1	289	0.34%
2018/08/07	3	33.80	0	0.00	34.05	3	296	1.01%
2018/07/30	0	0.00	1	35.80	35.80	-1	284	-0.35%
2018/07/27	1	36.55	0	0.00	36.70	1	285	0.35%
2018/07/26	1	37.95	0	0.00	36.80	1	280	0.36%
2018/07/25	1	37.20	0	0.00	37.05	1	268	0.37%
2018/07/24	10	38.64	14	39.38	38.50	-4	256	-1.56%
2018/07/13	3	31.50	0	0.00	31.80	3	167	1.79%
2018/07/05	3	31.50	0	0.00	31.60	3	184	1.63%
2018/06/12	1	35.40	0	0.00	36.00	1	286	0.35%
2018/06/08	1	36.90	0	0.00	36.00	1	286	0.35%
2018/06/04	0	0.00	1	37.50	36.85	-1	286	-0.35%
2018/05/29	1	36.60	0	0.00	36.70	1	278	0.36%
2018/05/11	1	35.80	0	0.00	36.10	1	289	0.35%
2018/05/09	0	0.00	2	36.00	35.80	-2	288	-0.69%
2018/05/04	0	0.00	2	35.55	35.70	-2	294	-0.68%
2018/04/30	0	0.00	2	36.60	36.85	-2	297	-0.67%
2018/04/26	1	37.10	1	36.20	36.10	0	305	0.00%
2018/04/23	7	38.16	0	0.00	37.40	7	353	1.98%
2018/01/18	0	0.00	3	41.50	40.10	-3	797	-0.38%
2018/01/05	0	0.00	2	39.70	39.70	-2	777	-0.26%