營邦 (3693)-元大-南投券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
330.5
漲跌
▲4.5
漲幅
+1.38%
成交量
230張
產業
上櫃電腦及週邊類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	338.50	336.00	-0.1	651	-0.02%
2024/12/12	1	343.00	0	0.00	343.00	1	646	0.15%
2024/12/11	1	346.50	0	0.00	342.50	1	647	0.15%
2024/12/09	2.2	353.51	1	357.50	353.50	1.1	649	0.18%
2024/12/05	2	389.75	2	389.00	383.00	0	624	0.00%
2024/12/04	0	0.00	2	390.50	390.00	-2	623	-0.32%
2024/12/03	13	395.69	15	386.77	386.00	-2	632	-0.32%
2024/12/02	2	391.50	2	391.50	392.00	0	639	0.00%
2024/11/28	2	370.50	2	373.25	372.50	0	609	0.00%
2024/11/27	3	387.67	4	387.12	373.00	-1	597	-0.17%
2024/11/26	6	384.42	6	385.25	389.00	0	579	0.00%
2024/11/25	3	395.67	0.5	396.07	383.00	2.5	567	0.45%
2024/11/22	0	0.00	0	366.00	373.50	0	520	0.00%
2024/11/21	0	0.00	0.1	362.00	362.50	-0.1	500	-0.01%
2024/11/20	3	365.17	4	365.00	366.00	-1	502	-0.20%
2024/11/19	3	359.67	1	360.00	366.00	2	510	0.39%
2024/11/13	0	0.00	2.2	365.15	370.00	-2.2	433	-0.50%
2024/11/12	1	337.00	0	0.00	336.50	1	383	0.26%
2024/11/11	0	0.00	3	347.50	348.00	-3	400	-0.75%
2024/10/24	1	323.00	0	0.00	319.00	1	478	0.21%
2024/10/21	0	0.00	2	329.50	330.00	-2	487	-0.41%
2024/10/18	1	320.50	0	0.00	320.50	1	487	0.21%
2024/10/16	0	0.00	1	328.00	323.00	-1	490	-0.20%
2024/10/09	2	321.22	1	317.00	317.00	1	507	0.20%
2024/10/07	0	340.00	0	0.00	341.00	0	518	0.01%
2024/10/04	1	335.00	0	0.00	335.00	1	537	0.19%
2024/09/27	1	350.50	0	0.00	350.50	1	587	0.17%
2024/09/25	0	0.00	1	359.00	358.00	-1	603	-0.17%
2024/09/24	1	346.50	0	0.00	348.50	1	657	0.15%
2024/09/23	0	0.00	2.1	356.18	356.00	-2.1	696	-0.30%
2024/09/18	0	0.00	1	359.50	354.00	-1	708	-0.14%
2024/09/16	2	365.25	0	0.00	364.00	2	710	0.28%
2024/09/12	0	0.00	3	362.17	365.00	-3	719	-0.42%
2024/09/10	3	352.50	0	0.00	350.50	3	736	0.41%
2024/09/09	0.1	363.00	0	0.00	367.00	0.1	743	0.01%
2024/09/05	0	0.00	1	388.00	381.50	-1	736	-0.14%
2024/09/04	3	376.33	4	377.00	375.50	-1	737	-0.14%
2024/09/03	5	402.50	2	401.50	401.50	3	744	0.40%
2024/09/02	1	388.00	3	390.00	391.00	-2	727	-0.27%
2024/08/26	0	0.00	1	382.50	378.00	-1	796	-0.13%
2024/08/23	0	0.00	0.2	387.55	388.50	-0.2	837	-0.02%
2024/08/22	0.2	395.17	0.2	397.95	397.00	-0.1	865	-0.01%
2024/08/21	5.2	400.00	3.2	401.00	395.50	2	886	0.23%
2024/08/20	1	392.50	1	397.00	392.50	0	875	0.00%
2024/08/19	1	392.50	1	391.50	393.00	0	881	0.00%
2024/08/15	0	0.00	3	399.33	396.50	-3	885	-0.34%
2024/08/13	11	386.45	12	392.38	391.00	-1	884	-0.11%
2024/08/12	3	384.67	2	385.51	384.00	1	874	0.11%
2024/08/09	0	0.00	5	388.40	383.00	-5	879	-0.57%
2024/08/07	1	335.00	1	350.00	362.00	0	890	0.00%
2024/08/06	1	315.00	3	328.33	329.50	-2	895	-0.22%
2024/08/05	0	333.50	0	0.00	330.50	0	893	0.00%
2024/08/02	1	372.50	0	0.00	367.00	1	910	0.11%
2024/08/01	2	384.75	2	380.75	380.50	0	908	0.00%
2024/07/31	1	378.00	1	380.50	379.50	0	904	0.00%
2024/07/30	1	335.50	1	349.50	353.00	0	892	0.00%
2024/07/29	0	350.50	1	341.50	339.00	-1	891	-0.11%
2024/07/23	0	0.00	2	355.99	357.50	-2	892	-0.23%
2024/07/22	1	351.50	1	351.00	348.00	0	899	0.00%
2024/07/18	2	375.50	0	375.00	374.00	2	900	0.22%
2024/07/17	2	381.01	0	0.00	381.00	2	900	0.22%
2024/07/16	1	386.50	5	385.60	384.50	-4	904	-0.44%
2024/07/15	0.2	379.00	0	0.00	377.00	0.2	907	0.02%
2024/07/12	0	377.00	0	0.00	375.50	0	915	0.00%
2024/07/11	5	378.31	0	379.00	377.50	5	923	0.54%
2024/07/09	5	392.60	0	388.00	387.00	5	938	0.53%
2024/07/08	2	406.25	0	406.00	404.50	2	925	0.22%
2024/07/04	1	425.00	0	0.00	419.50	1	900	0.11%
2024/07/03	1	413.00	1	414.50	414.00	0	876	0.00%
2024/07/02	2	403.50	1	403.50	414.00	1	871	0.11%
2024/07/01	1	408.00	0	0.00	408.00	1	875	0.11%
2024/06/28	1.1	414.76	0	414.00	413.50	1.1	868	0.13%
2024/06/27	0	393.00	3.1	397.39	405.50	-3.1	812	-0.38%
2024/06/26	0	0.00	2.1	385.64	385.00	-2.1	775	-0.27%
2024/06/25	1.1	375.82	0	0.00	377.00	1.1	769	0.14%
2024/06/21	0.1	378.00	0	0.00	380.00	0.1	797	0.01%
2024/06/20	1	381.00	0	0.00	381.00	1	803	0.12%
2024/06/19	0	0.00	0.1	382.80	380.50	-0.1	816	-0.01%
2024/06/18	0.1	380.00	0	0.00	378.00	0.1	825	0.01%
2024/06/17	1	394.00	3	393.00	382.00	-2	834	-0.24%
2024/06/14	0	0.00	1	378.00	384.00	-1	827	-0.12%
2024/06/12	0.1	370.00	2	368.00	366.00	-1.9	835	-0.23%
2024/06/11	0.1	371.00	0	0.00	369.50	0.1	846	0.01%
2024/06/07	4	383.38	3	382.67	377.50	1	857	0.12%
2024/06/05	1	371.00	1	377.00	371.00	0	840	0.00%
2024/06/04	0	0.00	1	383.00	386.00	-1	844	-0.12%
2024/06/03	4	385.63	0	0.00	386.00	4	845	0.47%
2024/05/31	0	0.00	3	378.99	382.50	-3	838	-0.36%
2024/05/30	4.1	372.89	1	382.50	371.00	3.1	883	0.35%
2024/05/29	13.1	385.95	16	384.50	380.00	-2.9	871	-0.33%
2024/05/28	5	368.70	2	368.75	370.50	3	839	0.36%
2024/05/27	1	353.51	3.1	361.81	353.50	-2.1	813	-0.26%
2024/05/24	1	333.00	1	336.00	338.00	0	795	0.00%
2024/05/23	0.1	331.50	0	0.00	338.00	0.1	799	0.01%
2024/05/20	1	335.97	1	333.00	331.50	0	828	0.00%
2024/05/15	10	339.00	11	338.32	337.50	-1	900	-0.11%
2024/05/13	1	338.00	0.1	344.00	331.00	0.9	1,025	0.09%
2024/05/10	0.1	315.50	0	0.00	329.00	0.1	1,012	0.01%
2024/05/09	0	325.00	0	0.00	322.50	0	1,010	0.00%
2024/05/08	5	325.70	6	325.50	327.50	-1	1,008	-0.10%
2024/05/06	0	0.00	8	306.50	302.50	-8	1,011	-0.79%
2024/04/26	9	310.44	1	312.00	310.00	8	1,140	0.70%
2024/04/25	0	302.50	0	0.00	301.00	0	1,147	0.00%
2024/04/24	1	315.00	0	0.00	309.50	1	1,151	0.09%
2024/04/18	2	335.50	6	329.08	334.00	-4	1,175	-0.34%
2024/04/16	3.1	322.29	0	0.00	319.50	3.1	1,213	0.26%
2024/04/15	1	361.50	0	0.00	355.00	1	1,251	0.08%
2024/04/11	1	363.00	1	362.50	362.50	0	1,268	0.00%
2024/04/10	0	0.00	1	363.01	363.00	-1	1,271	-0.08%
2024/04/09	0	0.00	2	372.00	376.50	-2	1,268	-0.16%
2024/04/08	1	373.00	1	377.50	373.00	0	1,285	0.00%
2024/04/03	1	364.00	1	377.50	376.50	0	1,286	0.00%
2024/03/29	2	376.25	0	0.00	375.00	2	1,290	0.15%
2024/03/28	1	369.50	2.6	369.61	376.50	-1.6	1,294	-0.12%
2024/03/26	5	376.41	5	374.10	374.00	0	1,313	0.00%
2024/03/22	1	382.00	1	374.00	367.00	0	1,306	0.00%
2024/03/21	4	372.13	5	372.30	377.50	-1	1,297	-0.08%
2024/03/20	0	368.67	3	371.67	362.50	-3	1,297	-0.23%
2024/03/19	0.1	370.00	1	369.00	369.00	-1	1,306	-0.07%
2024/03/18	2	378.50	1	384.00	376.50	1	1,320	0.08%
2024/03/15	2	380.75	3	380.50	381.50	-1	1,343	-0.07%
2024/03/14	0.1	382.00	1	377.50	377.00	-0.9	1,387	-0.06%
2024/03/13	3.1	401.15	1	403.00	386.50	2.1	1,410	0.15%
2024/03/12	2	414.25	4	415.38	414.50	-2	1,418	-0.14%
2024/03/11	2.1	410.96	2	408.50	413.50	0.1	1,444	0.00%
2024/03/08	6.2	409.66	2	412.06	404.00	4.2	1,478	0.28%
2024/03/07	5	421.00	2	425.21	420.50	3	1,513	0.20%
2024/03/06	6	429.18	1	430.51	428.50	5	1,578	0.32%
2024/03/05	8	444.31	18.6	446.90	438.00	-10.6	1,696	-0.62%
2024/03/04	10.1	430.29	1	427.05	425.00	9	1,719	0.53%
2024/03/01	1	428.50	12	429.79	428.00	-11	1,739	-0.63%
2024/02/29	12	424.67	1	421.00	428.00	11	1,767	0.62%
2024/02/27	0	420.00	0	0.00	421.00	0	1,782	0.00%
2024/02/26	0	422.00	1	427.00	420.00	-1	1,808	-0.05%
2024/02/23	6.1	422.82	2	425.75	416.50	4.1	1,829	0.23%
2024/02/22	4.2	431.45	2	431.50	425.50	2.2	1,903	0.12%
2024/02/21	6.6	433.70	6	433.25	433.00	0.6	1,896	0.03%
2024/02/20	2.1	433.00	2	436.53	432.00	0.1	1,914	0.00%
2024/02/19	1.3	450.19	1	442.50	441.50	0.3	1,929	0.02%
2024/02/16	7.1	459.27	7.6	456.40	449.50	-0.6	1,999	-0.03%
2024/02/15	12.3	439.89	7	441.43	444.50	5.3	1,989	0.27%
2024/02/05	5	467.59	4	470.62	469.00	1	1,987	0.05%
2024/02/01	0.3	429.63	1	426.50	428.50	-0.7	2,021	-0.03%
2024/01/31	3.1	433.65	3	437.33	432.50	0.1	2,133	0.00%
2024/01/30	4	441.63	4	440.00	438.00	0	2,212	0.00%
2024/01/29	1	429.00	1	433.00	433.00	0	2,270	0.00%
2024/01/26	5	425.10	5	427.70	432.00	0	2,328	0.00%
2024/01/25	6	442.59	4	449.13	433.50	2	2,384	0.08%
2024/01/24	3	433.67	3	433.83	433.00	0	2,378	0.00%
2024/01/23	5.1	435.09	7	433.21	432.50	-2	2,487	-0.08%
2024/01/22	14	440.43	25	438.52	438.50	-11	2,517	-0.44%
2024/01/19	7	423.71	7	426.93	419.50	0	2,544	0.00%
2024/01/18	11	409.50	0	0.00	413.00	11	2,586	0.43%
2024/01/17	2	414.00	1	420.50	411.50	1	2,725	0.04%
2024/01/16	1	423.00	0	426.00	421.50	1	2,779	0.04%
2024/01/15	0	0.00	0	434.25	429.50	0	2,818	0.00%
2024/01/12	2	434.75	1	434.50	432.00	1	2,887	0.03%
2024/01/11	1	446.98	2	446.75	442.00	-1	2,955	-0.03%
2024/01/10	1	440.00	5.1	428.33	440.00	-4.1	3,028	-0.14%
2024/01/09	1	432.22	7	440.07	438.50	-6	3,078	-0.19%
2024/01/08	4	409.97	2	403.50	403.00	2	3,052	0.07%
2024/01/05	1	418.06	0	417.50	414.50	1	3,093	0.03%
2024/01/04	1	420.50	1	423.50	420.50	0	3,156	0.00%
2024/01/03	1	423.01	0.2	425.00	425.00	0.8	3,295	0.02%
2024/01/02	1	430.00	0	429.50	429.50	1	3,363	0.03%
2023/12/28	0	440.50	0	0.00	439.50	0	3,532	0.00%
2023/12/27	1	439.50	3	441.33	439.00	-2	3,607	-0.06%
2023/12/26	1	443.01	1	450.00	440.50	0	3,717	0.00%
2023/12/21	2.1	454.08	2	450.25	455.00	0.1	4,050	0.00%
2023/12/20	2	448.00	2	444.25	449.50	0	4,227	0.00%
2023/12/19	1	438.00	2	441.75	437.00	-1	4,359	-0.02%
2023/12/15	0	445.25	0.1	448.50	446.00	0	4,520	0.00%
2023/12/14	1	448.50	0	0.00	445.00	1	4,593	0.02%
2023/12/13	3	450.33	2	445.25	443.50	1	4,658	0.02%
2023/12/12	4	447.12	3	446.33	440.50	1	4,713	0.02%
2023/12/11	0	449.75	1	433.06	448.00	-1	4,755	-0.02%
2023/12/08	3.1	479.99	3	480.33	476.50	0.1	4,780	0.00%
2023/12/07	4	477.76	4	474.63	481.00	0	4,866	0.00%
2023/12/06	1	478.06	1	486.98	476.00	0	4,946	0.00%
2023/12/05	1.1	475.26	1	484.96	478.50	0	5,100	0.00%
2023/12/04	2	492.01	2	494.02	497.00	0	5,183	0.00%
2023/12/01	2.1	512.37	4	504.25	513.00	-1.9	5,339	-0.04%
2023/11/30	9	510.33	9.1	498.13	494.50	0	5,424	0.00%
2023/11/29	11	475.55	12.2	482.38	496.00	-1.2	5,370	-0.02%
2023/11/28	4	443.48	5	439.10	451.00	-1	5,348	-0.02%
2023/11/27	4.1	440.57	3.1	442.50	432.00	1.1	5,437	0.02%
2023/11/24	1	460.50	1	467.50	460.00	0	5,425	0.00%
2023/11/23	3	475.17	2	476.75	467.00	1	5,501	0.02%
2023/11/22	2	482.53	4	482.75	482.00	-2	5,541	-0.04%
2023/11/21	6.1	491.19	4	491.25	490.50	2.1	5,595	0.04%
2023/11/20	1	472.50	1	470.50	474.00	0	5,601	0.00%
2023/11/17	2	470.00	2	469.75	471.50	0	5,709	0.00%
2023/11/16	1	473.00	4	472.13	466.00	-3	5,848	-0.05%
2023/11/15	10.1	484.99	8	484.44	476.50	2.1	5,969	0.04%
2023/11/14	3	468.17	3	471.50	471.00	0	6,098	0.00%
2023/11/13	6	487.75	4	482.23	471.50	2	6,206	0.03%
2023/11/10	10	481.50	10.2	480.67	488.00	-0.2	6,329	0.00%
2023/11/09	7	480.50	7	481.36	484.50	0	6,392	0.00%
2023/11/08	9	489.39	11	476.32	477.50	-2	6,449	-0.03%
2023/11/07	6	483.00	6	469.50	485.00	0	6,509	0.00%
2023/11/06	11	462.16	8.1	461.62	465.00	2.9	6,641	0.04%
2023/11/03	11	444.50	12	444.96	443.50	-1	6,759	-0.01%
2023/11/02	12	433.54	9	437.06	430.50	3	6,942	0.04%
2023/11/01	6	420.50	6	420.33	421.00	0	7,033	0.00%
2023/10/31	7	427.28	11	417.69	417.00	-4	7,115	-0.06%
2023/10/30	5	451.00	5	449.80	444.00	0	7,115	0.00%
2023/10/27	4.1	459.86	3	463.50	449.00	1.1	7,225	0.02%
2023/10/26	4	464.50	4	467.13	462.00	0	7,313	0.00%
2023/10/25	5	493.69	6.1	489.75	482.00	-1.1	7,286	-0.02%
2023/10/24	7	451.14	7	453.86	457.50	0	7,261	0.00%
2023/10/23	5	452.00	4	456.50	448.50	1	7,381	0.01%
2023/10/20	7	445.80	9.7	446.30	458.00	-2.7	7,467	-0.04%
2023/10/19	15.2	460.84	15	462.37	461.00	0.2	7,485	0.00%
2023/10/18	14	469.11	29	472.00	455.00	-15	7,477	-0.20%
2023/10/17	11	508.86	9	506.72	502.00	2	7,471	0.03%
2023/10/16	4	521.99	4	523.25	521.00	0	7,457	0.00%
2023/10/13	5	528.20	3	523.00	525.00	2	7,490	0.03%
2023/10/12	8	515.63	8	519.88	522.00	0	7,507	0.00%
2023/10/11	10.1	516.44	10	536.80	510.00	0.1	7,579	0.00%
2023/10/06	6	578.83	6	573.51	565.00	0	7,658	0.00%
2023/10/05	4	586.24	3	586.33	582.00	1	7,722	0.01%
2023/10/04	5	575.40	5	571.00	580.00	0	7,700	0.00%
2023/10/03	3	561.00	5	571.20	571.00	-2	7,656	-0.03%
2023/10/02	16	568.57	16.2	568.95	569.00	-0.2	7,732	0.00%
2023/09/28	10	543.20	10	537.60	545.00	0	7,679	0.00%
2023/09/27	16	540.31	17	535.18	541.00	-1	7,666	-0.01%
2023/09/26	15.2	570.36	5.1	556.27	534.00	10.1	7,638	0.13%
2023/09/25	5.3	568.66	14.1	566.38	565.00	-8.8	7,621	-0.12%
2023/09/22	16	513.69	10	525.25	550.00	6	7,537	0.08%
2023/09/21	3	496.00	3	494.67	500.00	0	7,485	0.00%
2023/09/20	6	508.17	5.1	509.14	505.00	1	7,490	0.01%
2023/09/19	9	519.11	9	517.79	516.00	0	7,489	0.00%
2023/09/18	9.4	546.34	6.1	539.42	524.00	3.4	7,537	0.04%
2023/09/15	13.1	587.40	13.1	575.27	577.00	0	7,644	0.00%
2023/09/14	5	576.00	5	579.20	579.00	0	7,733	0.00%
2023/09/13	11.1	576.57	16	579.00	568.00	-4.9	7,974	-0.06%
2023/09/12	17	587.24	10.1	577.36	582.00	7	7,989	0.09%
2023/09/11	10.1	579.46	10.2	587.30	575.00	-0.1	7,960	0.00%
2023/09/08	27	626.22	33	625.42	609.00	-6	7,906	-0.08%
2023/09/07	13.1	605.28	7.1	604.94	620.00	6	7,776	0.08%
2023/09/06	12.3	613.66	20.1	609.95	591.00	-7.8	7,687	-0.10%
2023/09/05	20.2	591.56	9	591.88	615.00	11.1	7,554	0.15%
2023/09/04	11	558.09	17.1	553.46	574.00	-6.1	7,482	-0.08%
2023/09/01	0.3	542.86	1	534.00	541.00	-0.7	7,489	-0.01%
2023/08/31	13	562.38	13	556.77	560.00	0	7,462	0.00%
2023/08/30	0	0.00	0	552.00	552.00	0	7,412	0.00%
2023/08/29	3	506.12	3	499.50	502.00	0	7,463	0.00%
2023/08/28	5	540.00	10	546.60	510.00	-5	7,460	-0.07%
2023/08/25	12.1	543.77	3	559.33	534.00	9.1	7,461	0.12%
2023/08/24	4.1	554.94	4.2	557.36	554.00	-0.1	7,424	0.00%
2023/08/23	34.2	571.46	62.1	547.29	534.00	-27.9	7,396	-0.38%
2023/08/22	14	616.29	2.2	600.29	570.00	11.8	7,441	0.16%
2023/08/21	14	566.14	18	563.67	597.00	-4	7,376	-0.05%
2023/08/18	17.1	539.31	8.1	548.91	543.00	9	7,261	0.12%
2023/08/17	4.2	506.26	3	512.04	515.00	1.2	7,091	0.02%
2023/08/16	20.1	490.99	9	487.00	511.00	11.1	6,978	0.16%
2023/08/15	15	474.54	11	467.99	465.00	4	6,884	0.06%
2023/08/14	8	464.88	8	457.44	450.00	0	6,822	0.00%
2023/08/11	8.1	481.89	8	475.42	466.00	0.1	6,763	0.00%
2023/08/10	11.9	480.26	47.2	462.13	462.50	-35.3	6,680	-0.53%
2023/08/09	29.1	484.71	9	481.17	488.00	20.1	6,497	0.31%
2023/08/08	15	460.93	10	461.80	460.50	5	6,380	0.08%
2023/08/07	13.1	413.06	3	434.17	429.50	10.1	6,169	0.16%
2023/08/04	2	378.51	3	386.36	402.50	-1	6,049	-0.02%
2023/08/02	7	373.51	8.1	384.49	366.00	-1	6,006	-0.02%
2023/08/01	18	411.71	21	389.78	386.50	-3	5,931	-0.05%
2023/07/31	20	434.09	6	412.17	422.00	14	5,859	0.24%
2023/07/28	0	0.00	4	398.50	398.50	-4	5,715	-0.07%
2023/07/27	5	362.30	9	365.39	362.50	-4	5,691	-0.07%
2023/07/26	11.1	364.33	10.2	366.70	364.50	0.9	5,581	0.02%
2023/07/25	1	357.67	8	349.20	348.00	-7	5,409	-0.13%
2023/07/24	12	355.03	1	349.00	338.50	11	5,293	0.21%
2023/07/21	4	342.14	14	344.46	347.00	-10	5,213	-0.19%
2023/07/20	26	351.30	16	345.03	344.50	10	5,152	0.19%
2023/07/19	4	338.50	3	340.67	335.50	1	5,070	0.02%
2023/07/18	2.1	331.89	7	334.57	332.50	-4.9	5,015	-0.10%
2023/07/17	7	339.50	4	344.75	342.00	3	4,955	0.06%
2023/07/14	14.1	333.37	13	341.69	339.00	1.1	4,887	0.02%
2023/07/13	20.1	379.46	14	352.43	338.00	6.1	4,768	0.13%
2023/07/12	2	355.25	15.1	364.53	375.50	-13.1	4,631	-0.28%
2023/07/11	3.1	348.33	3	344.50	341.50	0	4,630	0.00%
2023/07/10	0	341.50	0	0.00	338.00	0	4,784	0.00%
2023/07/07	4	356.19	1	355.50	347.00	3	4,860	0.06%
2023/07/06	5	341.50	0	0.00	332.00	5	4,750	0.11%
2023/07/05	4	344.00	14	345.36	348.00	-10	4,732	-0.21%
2023/07/04	7	336.29	11	336.50	339.50	-4	4,687	-0.09%
2023/07/03	22.1	338.56	9	343.28	332.50	13.1	4,694	0.28%
2023/06/30	3	319.83	8	318.81	326.00	-5	4,602	-0.11%
2023/06/29	1	310.50	1	303.00	314.00	0	4,551	0.00%
2023/06/28	12	302.71	10	301.65	294.00	2	4,498	0.04%
2023/06/27	10	307.75	11	295.14	294.00	-1	4,435	-0.02%
2023/06/26	1	301.00	1	310.51	305.00	0	4,345	0.00%
2023/06/21	8	341.44	2	340.50	333.00	6	4,255	0.14%
2023/06/20	19	328.71	8	330.75	337.50	11	4,108	0.27%
2023/06/19	3	303.00	13	301.35	307.00	-10	3,972	-0.25%
2023/06/16	1	275.00	3	275.67	292.00	-2	3,670	-0.05%
2023/06/15	2	259.01	4	262.88	265.50	-2	3,575	-0.06%
2023/06/14	1	251.50	0	0.00	246.00	1	3,488	0.03%
2023/06/13	1	255.00	1	249.00	245.50	0	3,452	0.00%
2023/06/09	6	250.75	1	252.50	248.00	5	3,401	0.15%
2023/06/08	0	0.00	5	241.50	241.00	-5	3,361	-0.15%
2023/06/07	2	247.25	3	246.67	245.50	-1	3,298	-0.03%
2023/06/06	1	225.50	2	230.00	229.50	-1	3,236	-0.03%
2023/06/05	5	232.30	5	230.60	230.00	0	3,281	0.00%
2023/06/02	3	227.00	0	0.00	221.50	3	3,232	0.09%
2023/06/01	11	229.27	6	226.42	229.00	5	3,167	0.16%
2023/05/31	6	221.92	5	222.60	221.50	1	3,122	0.03%
2023/05/30	1	212.00	1	213.51	214.00	0	3,065	0.00%
2023/05/29	1	215.00	2	217.75	215.00	-1	3,025	-0.03%
2023/05/26	15	224.10	15.2	227.45	210.50	-0.2	2,986	-0.01%
2023/05/25	16.1	206.36	16	216.03	222.00	0.1	2,848	0.00%
2023/05/24	4	202.13	3	202.16	202.00	1	2,797	0.04%
2023/05/23	2	203.75	2.1	198.40	199.00	-0.1	2,943	0.00%
2023/05/22	3.2	201.12	2	199.50	197.50	1.2	2,960	0.04%
2023/05/19	3	199.83	4	196.50	195.50	-1	2,961	-0.03%
2023/05/18	0	0.00	1	195.50	191.50	-1	2,916	-0.03%
2023/05/17	1	190.50	0	0.00	192.00	1	2,981	0.03%
2023/05/16	6	186.17	8	188.94	188.50	-2	2,947	-0.07%
2023/05/15	1	183.50	1	181.50	175.00	0	2,872	0.00%
2023/05/12	4.1	175.46	4	178.38	184.00	0.1	2,874	0.00%
2023/05/10	3	174.83	3	173.33	176.00	0	2,855	0.00%
2023/05/09	1	178.50	0	0.00	178.50	1	2,866	0.03%
2023/05/08	2	192.75	2.1	191.57	198.00	-0.1	2,830	0.00%
2023/05/05	3	179.50	1	179.00	180.00	2	2,878	0.07%
2023/05/04	0.1	190.00	0	0.00	188.00	0.1	2,892	0.00%
2023/04/25	0	0.00	0	194.50	194.50	0	3,936	0.00%
2023/04/24	0	214.00	0	0.00	216.00	0	3,976	0.00%
2023/04/21	0	0.00	1.1	191.00	196.50	-1.1	4,026	-0.03%
2023/04/17	14	186.21	23	182.80	185.00	-9	4,209	-0.21%
2023/04/14	16	177.84	16	177.00	180.00	0	4,177	0.00%
2023/04/13	16	168.50	17	170.12	176.00	-1	4,051	-0.02%
2023/04/12	11	162.82	3	159.67	166.50	8	3,831	0.21%
2023/04/11	0	0.00	2	147.75	151.50	-2	3,706	-0.05%
2023/04/10	2	137.50	2	138.00	138.00	0	3,668	0.00%
2023/04/07	1	136.00	4	134.88	136.00	-3	3,627	-0.08%
2023/04/06	14	132.39	12	133.75	132.00	2	3,581	0.06%
2023/03/31	0.1	128.50	1.1	129.94	128.50	-1	3,503	-0.03%
2023/03/30	2.1	129.93	1	128.00	131.50	1.1	3,472	0.03%
2023/03/29	1	123.50	1	122.50	127.00	0	3,416	0.00%
2023/03/28	1	120.00	0	0.00	119.50	1	3,388	0.03%
2023/03/24	0	0.00	1	125.50	124.00	-1	3,383	-0.03%
2023/03/23	5	124.20	5	125.70	127.50	0	3,405	0.00%
2023/03/22	0	0.00	1	119.50	120.00	-1	3,518	-0.03%
2023/03/20	1	114.00	0	0.00	113.00	1	3,827	0.03%
2023/03/17	0	0.00	6	111.67	111.00	-6	3,901	-0.15%
2023/03/16	2	110.00	1	108.50	108.50	1	3,926	0.03%
2023/03/15	5	112.00	0	0.00	110.50	5	3,920	0.13%
2023/03/14	1	111.00	1	112.50	110.00	0	3,909	0.00%
2023/03/13	14	113.07	14	113.68	114.00	0	3,897	0.00%
2023/03/10	1	123.00	2	119.50	118.50	-1	3,883	-0.03%
2023/03/09	3	127.17	2	126.25	126.00	1	3,871	0.03%
2023/03/08	2	134.00	2	129.75	129.50	0	3,869	0.00%
2023/03/07	0	0.00	1	131.50	132.00	-1	3,802	-0.03%
2023/03/03	0	0.00	2	133.00	130.00	-2	3,790	-0.05%
2023/03/02	1	129.00	0	0.00	128.00	1	3,754	0.03%
2023/03/01	1	126.50	3	126.67	127.00	-2	3,751	-0.05%
2023/02/24	2	129.00	1	128.50	126.50	1	3,755	0.03%
2023/02/23	0	0.00	1	128.00	128.00	-1	3,742	-0.03%
2023/02/22	3	127.67	2	126.75	124.50	1	3,736	0.03%
2023/02/21	9	139.11	9	137.06	132.00	0	3,725	0.00%
2023/02/20	2	133.50	4	133.63	134.00	-2	3,566	-0.06%
2023/02/17	4	129.50	5	130.80	130.00	-1	3,509	-0.03%
2023/02/16	2	131.00	1	131.50	130.00	1	3,474	0.03%
2023/02/15	4	131.00	3	130.17	130.50	1	3,453	0.03%
2023/02/14	1	125.50	0	0.00	126.50	1	3,358	0.03%
2023/02/13	0	0.00	3	125.67	124.50	-3	3,361	-0.09%
2023/02/10	0	0.00	1	128.00	123.50	-1	3,353	-0.03%
2023/02/09	3	127.17	16	128.47	127.50	-13	3,319	-0.39%
2023/02/08	3	127.50	3	126.67	125.50	0	3,282	0.00%
2023/02/07	2	133.00	0	0.00	128.50	2	3,220	0.06%
2023/02/06	2	131.75	1	128.50	133.00	1	3,170	0.03%
2023/02/03	4	130.75	7	130.21	129.00	-3	3,120	-0.10%
2023/02/02	8	127.88	5	129.00	130.00	3	3,030	0.10%
2023/02/01	5	128.40	18.3	127.85	128.00	-13.3	2,934	-0.45%
2023/01/31	4.1	126.85	1	126.00	127.00	3.1	2,825	0.11%
2023/01/30	22	136.30	19	136.21	129.50	3	2,764	0.11%
2023/01/17	69	139.84	65	138.72	136.50	4	2,646	0.15%
2023/01/16	21	126.88	28	130.00	133.00	-7	2,187	-0.32%
2023/01/13	18.1	114.79	21	117.76	121.00	-3	1,913	-0.15%
2023/01/12	11.1	108.53	4.1	109.44	110.00	7	1,822	0.38%
2023/01/11	4.1	107.59	3	108.67	106.50	1.1	1,781	0.06%
2023/01/10	1	103.00	2	105.00	105.00	-1	1,721	-0.06%
2023/01/09	1	103.00	2	103.00	104.50	-1	1,697	-0.06%
2023/01/06	7	100.83	13	99.85	99.40	-6	1,665	-0.36%
2023/01/05	4	112.00	2	116.50	105.50	2	1,634	0.12%
2023/01/04	11	108.73	7	111.21	115.00	4	1,554	0.26%
2023/01/03	2	117.25	0.1	115.50	112.00	1.9	1,514	0.13%
2022/12/29	0.1	115.00	0	0.00	114.00	0.1	1,514	0.01%
2022/12/22	0	0.00	1	117.50	116.50	-1	1,483	-0.07%
2022/12/21	1	115.50	0.1	113.00	117.50	0.9	1,477	0.06%
2022/12/20	0	0.00	1	120.50	114.50	-1	1,471	-0.07%
2022/12/19	0.1	117.50	1	117.00	117.00	-0.9	1,465	-0.06%
2022/12/15	1	111.50	1	112.50	114.50	0	1,447	0.00%
2022/12/14	7	110.86	12	111.38	115.00	-5	1,379	-0.36%
2022/12/13	11	106.50	14.1	106.09	107.00	-3.1	1,223	-0.25%
2022/12/12	0.1	101.00	6	99.78	103.50	-5.9	982	-0.60%
2022/12/09	6	89.62	3	92.57	94.40	3	870	0.34%
2022/12/08	6	83.75	11	84.78	85.90	-5	795	-0.63%
2022/12/07	7	77.20	3	77.97	78.10	4	763	0.52%
2022/12/06	2	77.35	2	76.60	76.60	0	760	0.00%
2022/12/05	4	79.08	0	0.00	78.30	4	758	0.53%
2022/12/02	4	82.08	0	0.00	79.00	4	763	0.52%
2022/12/01	4	81.55	7	83.20	83.40	-3	747	-0.40%
2022/11/30	3	81.80	5	79.50	80.90	-2	740	-0.27%
2022/11/29	4	77.33	4	78.30	78.80	0	738	0.00%
2022/11/28	5	79.28	0	0.00	77.10	5	754	0.66%
2022/11/24	0	0.00	0.3	75.10	76.60	-0.3	797	-0.04%
2022/11/23	1.1	76.07	1	76.90	76.30	0.1	802	0.01%
2022/11/22	5	77.64	15	74.53	74.40	-10	791	-1.26%
2022/11/18	0.2	77.21	0	0.00	75.80	0.2	777	0.03%
2022/11/17	0	0.00	2	73.55	78.50	-2	752	-0.27%
2022/11/16	5	74.24	3	73.67	74.50	2	709	0.28%
2022/11/15	1	69.60	3	70.27	69.60	-2	687	-0.29%
2022/11/14	4	69.88	0	0.00	69.60	4	692	0.58%
2022/11/11	10	72.55	1	70.70	71.00	9	694	1.30%
2022/11/10	5	72.02	5	72.86	71.60	0	668	0.00%
2022/11/09	4	71.85	4	73.40	74.90	0	635	0.00%
2022/11/08	2	68.30	0	0.00	68.10	2	605	0.33%
2022/11/02	3	60.60	3	61.63	61.30	0	636	0.00%
2022/10/31	0	0.00	2	60.00	59.70	-2	659	-0.30%
2022/10/26	2	55.20	2	56.20	56.00	0	654	0.00%
2022/10/25	2	58.40	0	0.00	57.00	2	654	0.31%
2022/10/24	2	59.80	0	0.00	58.00	2	659	0.30%
2022/10/21	4	58.48	0	0.00	57.30	4	657	0.61%
2022/10/20	3	60.27	1	61.00	60.70	2	653	0.31%
2022/10/19	6	60.92	5	64.24	63.30	1	646	0.15%
2022/10/17	4	59.78	0	0.00	59.60	4	639	0.63%
2022/10/14	5	67.04	0	0.00	65.20	5	622	0.80%
2022/10/13	4	67.78	0	0.00	65.60	4	607	0.66%
2022/10/12	0	0.00	1	71.20	72.80	-1	582	-0.17%
2022/10/11	1	67.60	0	0.00	67.00	1	568	0.18%
2022/10/07	1	67.90	2	70.05	71.10	-1	571	-0.17%
2022/10/04	2	67.00	0	0.00	66.40	2	571	0.35%
2022/09/28	0	0.00	5	64.10	63.00	-5	559	-0.89%
2022/09/19	1	72.00	0	0.00	70.00	1	521	0.19%
2022/09/15	0	0.00	8	72.91	72.60	-8	515	-1.55%
2022/09/14	4	72.70	4	73.10	73.10	0	504	0.00%
2022/09/13	3	73.00	5	72.62	72.60	-2	497	-0.40%
2022/09/12	10	71.79	0	0.00	71.40	10	486	2.06%
2022/09/06	1	68.60	1	69.90	69.70	0	454	0.00%
2022/09/01	1	69.40	2	69.85	73.50	-1	388	-0.26%
2022/08/31	0	0.00	4	67.08	69.00	-4	356	-1.12%
2022/08/30	0	0.00	5	64.50	64.20	-5	323	-1.55%
2022/08/26	0	0.00	7	63.21	63.10	-7	298	-2.35%
2022/08/25	5	64.60	3	64.73	64.60	2	292	0.68%
2022/08/24	1	62.50	0	0.00	62.50	1	283	0.35%
2022/08/23	1	62.20	0	0.00	62.70	1	280	0.36%
2022/08/22	0	0.00	1	64.50	63.60	-1	277	-0.36%
2022/08/19	5	63.70	10	65.48	62.90	-5	272	-1.83%
2022/08/15	3	62.23	0.3	61.10	61.20	2.7	237	1.14%
2022/08/11	1.1	62.68	1	63.80	61.60	0.1	219	0.03%
2022/08/09	2	58.80	0	0.00	58.10	2	184	1.09%
2022/08/08	0	0.00	7	63.14	61.30	-7	170	-4.09%
2022/08/05	7	61.49	0	0.00	62.90	7	158	4.42%
2022/08/04	2	58.05	0	0.00	58.00	2	143	1.40%
2022/08/02	3	58.33	0	0.00	58.20	3	140	2.13%
2022/08/01	1.2	60.03	1	59.90	59.90	0.2	137	0.17%
2022/07/29	0	0.00	11	57.95	59.90	-11	134	-8.20%
2022/07/28	0	0.00	3	57.50	57.50	-3	125	-2.39%
2022/07/26	1	57.40	0	0.00	57.60	1	121	0.82%
2022/07/22	0	0.00	0.1	56.40	56.70	-0.1	112	-0.09%
2022/07/20	3	54.93	0	0.00	54.50	3	107	2.80%
2022/07/19	3.1	54.39	2	55.10	54.90	1.1	106	1.03%
2022/07/18	2	52.75	0	0.00	52.60	2	101	1.97%
2022/07/15	3	53.97	5	55.14	53.50	-2	100	-2.00%
2022/07/13	3	54.03	0	0.00	53.40	3	78	3.81%
2022/07/12	8	53.20	7	53.90	53.00	1	77	1.30%
2022/07/11	0	0.00	3	53.00	53.00	-3	62	-4.77%
2022/07/08	1	47.50	0	0.00	48.20	1	61	1.64%
2022/07/07	1	44.45	0	0.00	46.00	1	64	1.54%
2022/07/04	2	43.98	0	0.00	43.90	2	84	2.38%
2022/06/01	3	48.90	3	49.23	49.00	0	108	0.00%
2022/05/11	1	48.15	0	0.00	48.40	1	123	0.81%
2022/05/10	0	0.00	2	48.80	48.75	-2	129	-1.54%
2022/04/01	0	0.00	1	55.40	56.40	-1	351	-0.28%
2022/03/28	0	0.00	1	54.20	54.20	-1	423	-0.24%
2022/03/23	6	53.63	0	0.00	53.00	6	440	1.36%
2022/03/18	2	52.85	0	0.00	53.30	2	446	0.45%
2022/03/17	1	52.80	0	0.00	52.60	1	447	0.22%
2022/01/24	0	0.00	10	51.78	53.00	-10	551	-1.81%
2022/01/19	0	0.00	2	59.30	59.70	-2	604	-0.33%
2022/01/14	7	60.13	1	59.60	55.90	6	696	0.86%
2022/01/11	5	61.08	0	0.00	59.20	5	709	0.70%
2022/01/07	1	60.60	1	60.00	60.00	0	670	0.00%
2022/01/04	1	59.00	1	59.90	58.40	0	701	0.00%
2022/01/03	1	58.60	0	0.00	59.70	1	694	0.14%
2021/12/30	2	59.25	0	0.00	59.90	2	682	0.29%
2021/12/29	3	58.00	0	0.00	57.90	3	646	0.46%
2021/12/27	0	0.00	1	57.90	56.60	-1	626	-0.16%
2021/12/24	0	0.00	1	57.30	57.30	-1	595	-0.17%
2021/12/22	3	53.80	3	54.13	52.00	0	563	0.00%
2021/12/21	0	0.00	2	53.30	53.30	-2	546	-0.37%
2021/12/20	0	0.00	3	48.50	48.50	-3	534	-0.56%
2021/12/14	0	0.00	1	48.20	48.20	-1	520	-0.19%
2021/12/07	0	0.00	1	51.50	50.70	-1	514	-0.19%
2021/12/06	1	51.20	0	0.00	50.70	1	514	0.19%
2021/11/26	0	0.00	3	46.05	45.95	-3	494	-0.61%
2021/11/23	0	0.00	10	47.18	46.80	-10	489	-2.04%
2021/11/18	0	0.00	5	47.95	47.85	-5	480	-1.04%
2021/11/16	10	49.32	0	0.00	48.80	10	473	2.11%
2021/11/12	9	49.13	0	0.00	47.75	9	466	1.93%
2021/11/11	2	48.75	1	48.25	48.50	1	458	0.22%
2021/11/08	1	60.30	0	0.00	58.70	1	418	0.24%
2021/11/02	1	62.10	0	0.00	59.00	1	392	0.25%
2021/11/01	0	0.00	1	63.50	62.90	-1	379	-0.26%
2021/10/29	2	64.85	3	63.13	63.50	-1	360	-0.28%
2021/10/28	1	61.30	3	58.80	60.80	-2	325	-0.61%
2021/10/26	2	58.80	0	0.00	58.00	2	288	0.69%
2021/10/25	5	58.58	0	0.00	58.70	5	272	1.83%
2021/10/22	2	57.60	2	58.10	58.90	0	234	0.00%
2021/10/21	0	0.00	3	53.60	53.60	-3	167	-1.79%
2021/10/20	1	52.80	0	0.00	52.60	1	155	0.64%
2021/10/15	1	49.65	0	0.00	49.60	1	119	0.84%
2021/10/14	1	48.15	1	55.40	48.05	0	112	0.00%
2021/10/13	1	52.10	0	0.00	53.00	1	67	1.49%
2021/05/04	0	0.00	1	46.30	47.70	-1	191	-0.52%
2021/04/28	0	0.00	1	49.90	50.60	-1	190	-0.52%
2021/04/23	1	51.30	0	0.00	50.90	1	188	0.53%
2021/04/16	0	0.00	1	52.80	52.30	-1	184	-0.54%
2021/04/13	1	52.80	9	52.60	52.60	-8	179	-4.46%
2021/04/12	10	51.60	0	0.00	51.60	10	175	5.68%
2021/04/07	0	0.00	1	58.50	57.70	-1	158	-0.63%
2021/04/06	1	56.50	0	0.00	56.70	1	149	0.67%
2021/04/01	6	61.37	2	58.75	59.10	4	139	2.87%
2021/01/19	0	0.00	1	46.60	46.95	-1	97	-1.03%
2021/01/11	0	0.00	1	48.10	48.10	-1	101	-0.98%
2021/01/05	2	49.10	0	0.00	49.30	2	102	1.95%
2021/01/04	0	0.00	10	48.93	49.00	-10	104	-9.61%
2020/12/24	0	0.00	1	50.70	51.00	-1	120	-0.83%
2020/12/17	1	49.60	0	0.00	49.50	1	122	0.82%
2020/12/11	3	51.57	0	0.00	50.50	3	119	2.51%
2020/12/10	0	0.00	2	51.10	51.50	-2	118	-1.69%
2020/12/09	1	52.60	0	0.00	51.90	1	117	0.85%
2020/12/08	1	54.20	0	0.00	53.70	1	116	0.86%
2020/12/07	8	55.88	0	0.00	57.00	8	111	7.20%
2020/11/10	0	0.00	1	50.40	50.20	-1	149	-0.67%
2020/10/21	0	0.00	1	49.50	49.00	-1	190	-0.52%
2020/08/26	1	64.10	1	63.50	63.10	0	930	0.00%
2020/08/24	1	60.00	0	0.00	60.90	1	961	0.10%
2020/08/20	0	0.00	1	56.40	52.50	-1	974	-0.10%
2020/08/17	0	0.00	1	60.80	60.60	-1	1,016	-0.10%
2020/08/10	1	64.30	3	64.20	62.50	-2	1,132	-0.18%
2020/08/07	1	66.50	0	0.00	67.40	1	1,132	0.09%
2020/08/03	3	69.87	2	69.30	68.90	1	1,128	0.09%
2020/07/31	3	68.10	1	68.00	69.00	2	1,122	0.18%
2020/07/30	0	0.00	1	68.00	68.00	-1	1,117	-0.09%
2020/07/24	1	63.70	0	0.00	64.80	1	1,087	0.09%
2020/07/22	0	0.00	1	68.10	67.60	-1	1,080	-0.09%
2020/07/17	0	0.00	2	63.00	62.60	-2	1,060	-0.19%
2020/07/15	1	66.60	0	0.00	65.30	1	1,048	0.10%
2020/07/13	0	0.00	1	69.70	70.20	-1	1,031	-0.10%
2020/07/10	4	68.28	0	0.00	67.50	4	1,023	0.39%
2020/07/07	1	72.60	1	74.50	73.20	0	988	0.00%
2020/07/01	0	0.00	1	73.60	72.00	-1	950	-0.11%
2020/06/30	1	73.00	0	0.00	73.00	1	943	0.11%
2020/06/29	0	0.00	1	72.30	72.20	-1	936	-0.11%
2020/06/24	24	80.78	21	77.64	75.50	3	919	0.33%
2020/06/23	2	76.60	0	0.00	79.90	2	835	0.24%
2020/06/22	1	73.10	0	0.00	72.70	1	790	0.13%
2020/06/17	0	0.00	2	74.05	72.40	-2	763	-0.26%
2020/06/16	2	75.75	0	0.00	75.80	2	747	0.27%
2020/06/15	0	0.00	30	72.12	71.00	-30	727	-4.13%
2020/06/12	0	0.00	30	73.50	74.00	-30	715	-4.19%
2020/06/11	1	79.90	1	79.30	73.80	0	697	0.00%
2020/06/09	0	0.00	17	71.94	72.00	-17	594	-2.86%
2020/06/08	2	85.95	0	0.00	74.70	2	558	0.36%
2020/06/05	1	80.20	5	81.26	83.00	-4	499	-0.80%
2020/06/04	7	81.19	4	81.20	81.50	3	468	0.64%
2020/06/03	0	0.00	3	73.20	76.00	-3	400	-0.75%
2020/06/02	3	69.93	1	71.50	69.10	2	360	0.55%
2020/06/01	1	69.10	0	0.00	69.10	1	318	0.31%
2020/05/27	0	0.00	2	63.55	64.00	-2	259	-0.77%
2020/05/25	0	0.00	1	55.80	60.20	-1	220	-0.45%
2020/05/21	0	0.00	1	54.50	54.80	-1	188	-0.53%
2020/05/15	3	49.52	1	49.00	49.85	2	97	2.05%
2020/04/07	0	0.00	4	28.50	29.00	-4	76	-5.20%
2019/08/26	0	0.00	6	41.50	41.65	-6	81	-7.38%
2019/08/15	2	43.65	0	0.00	42.50	2	83	2.39%
2019/08/14	2	44.90	0	0.00	44.30	2	83	2.41%
2019/08/12	2	46.50	0	0.00	45.60	2	82	2.43%
2019/07/24	0	0.00	1	45.90	45.00	-1	83	-1.19%
2019/07/23	1	44.30	0	0.00	45.40	1	76	1.30%
2019/05/23	3	37.70	0	0.00	37.80	3	318	0.94%
2019/05/13	0	0.00	3	39.20	39.00	-3	324	-0.92%
2019/05/02	5	43.85	0	0.00	43.80	5	312	1.60%
2019/04/24	0	0.00	4	46.25	45.50	-4	302	-1.32%
2019/04/15	14	50.04	1	50.00	49.90	13	294	4.41%
2019/04/12	59	49.88	0	0.00	49.85	59	290	20.30%
2019/04/09	0	0.00	1	51.50	51.50	-1	270	-0.37%
2019/04/03	0	0.00	3	51.47	51.10	-3	262	-1.14%
2019/04/02	2	51.50	0	0.00	51.30	2	260	0.77%
2019/04/01	19	53.26	19	52.03	50.40	0	256	0.00%
2019/03/28	2	48.00	0	0.00	47.95	2	223	0.89%
2019/03/22	2	51.50	0	0.00	51.40	2	209	0.96%
2019/03/19	1	50.50	0	0.00	51.90	1	185	0.54%
2019/03/14	2	54.10	0	0.00	54.50	2	137	1.45%
2018/06/11	0	0.00	1	42.65	42.65	-1	96	-1.03%
2018/03/12	0	0.00	2	36.65	36.60	-2	41	-4.87%
2018/02/06	1	38.30	0	0.00	38.50	1	61	1.64%