海華 (3694)-元大-南投券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.65
漲跌
▼0.35
漲幅
-0.80%
成交量
830張
產業
上市通信網路類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	44.05	0	0.00	43.65	0.1	671	0.01%
2024/11/20	0	0.00	2	45.00	44.00	-2	662	-0.30%
2024/11/19	1	44.15	3	43.67	44.15	-2	623	-0.32%
2024/11/15	0	0.00	1	41.55	41.30	-1	628	-0.16%
2024/11/14	1	41.15	0	0.00	41.05	1	626	0.16%
2024/09/26	0	0.00	23	44.32	44.50	-23	760	-3.02%
2024/09/25	20	44.00	0	0.00	43.85	20	751	2.66%
2024/09/24	1	43.20	0	0.00	43.55	1	731	0.14%
2024/08/29	1	44.80	0	0.00	44.80	1	1,079	0.09%
2024/08/28	1	46.00	0	0.00	45.30	1	1,180	0.08%
2024/08/21	1	43.80	1	43.30	43.35	0	1,524	0.00%
2024/08/06	1.1	33.89	2	36.28	35.35	-0.9	2,305	-0.04%
2024/08/05	1	37.45	0	0.00	37.45	1	2,284	0.04%
2024/08/02	0	0.00	2	43.45	42.60	-2	2,273	-0.09%
2024/07/30	2	42.55	2	42.88	43.25	0	2,282	0.00%
2024/07/23	1	44.65	5	44.24	44.10	-4	2,290	-0.17%
2024/07/22	0	0.00	16	44.20	44.00	-16	2,292	-0.70%
2024/07/19	1	46.00	0	0.00	45.30	1	2,285	0.04%
2024/07/18	22	46.68	0	0.00	46.60	22	2,282	0.96%
2024/07/16	1	47.30	0	0.00	47.25	1	2,294	0.04%
2024/07/15	1	48.60	0	0.00	48.20	1	2,308	0.04%
2024/07/12	2	49.43	1	49.25	49.25	1	2,311	0.04%
2024/07/11	0	0.00	1	50.30	50.30	-1	2,306	-0.04%
2024/07/10	0	0.00	47	51.12	51.30	-47	2,315	-2.03%
2024/07/09	1	49.20	10	49.50	49.85	-9	2,310	-0.39%
2024/07/08	1	52.10	21	51.60	51.40	-20	2,299	-0.87%
2024/07/05	0	0.00	1	52.10	52.20	-1	2,297	-0.04%
2024/07/03	0	0.00	3	50.40	50.50	-3	2,308	-0.13%
2024/06/28	1	51.80	4	51.28	51.10	-3	2,352	-0.13%
2024/06/27	1	51.70	0	0.00	51.50	1	2,399	0.04%
2024/06/26	16	53.91	12	53.30	52.80	4	2,391	0.17%
2024/06/25	0	0.00	1	53.50	53.40	-1	2,354	-0.04%
2024/06/24	2.2	53.26	2	51.90	51.40	0.2	2,307	0.01%
2024/06/21	1	53.40	1	53.60	53.30	0	2,293	0.00%
2024/06/20	4	51.00	0	0.00	51.20	4	2,271	0.18%
2024/06/17	0	0.00	8	51.80	51.50	-8	2,470	-0.32%
2024/06/14	1	51.10	0	0.00	50.80	1	2,591	0.04%
2024/06/12	13	51.00	0	0.00	51.00	13	2,642	0.49%
2024/06/11	0	0.00	18	51.00	51.20	-18	2,730	-0.66%
2024/06/06	0	0.00	1	50.30	50.50	-1	2,751	-0.04%
2024/06/05	0	0.00	1	51.10	50.70	-1	2,770	-0.04%
2024/06/04	0	0.00	11	52.82	52.20	-11	2,822	-0.39%
2024/06/03	8	55.25	11	54.74	54.00	-3	2,923	-0.10%
2024/05/31	1	52.10	0	0.00	52.70	1	2,939	0.03%
2024/05/30	5	53.20	0	52.70	52.50	5	3,319	0.15%
2024/05/29	6	54.20	5	54.60	54.20	1	3,650	0.03%
2024/05/28	5	55.60	3.5	55.55	55.20	1.5	3,655	0.04%
2024/05/27	6.5	53.86	26	54.30	56.00	-19.5	3,605	-0.54%
2024/05/24	26	53.31	5	53.18	52.60	21	3,462	0.61%
2024/05/23	0	0.00	5	50.80	51.20	-5	3,307	-0.15%
2024/05/22	5	51.10	2	50.75	51.40	3	3,339	0.09%
2024/05/21	0	0.00	10	49.11	49.40	-10	3,321	-0.30%
2024/05/20	4	46.89	0	0.00	46.70	4	3,362	0.12%
2024/05/17	10	48.17	2	48.30	48.60	8	3,393	0.24%
2024/05/16	5	46.80	4	46.30	46.50	1	3,321	0.03%
2024/05/14	2	45.18	1	45.85	44.10	1	3,419	0.03%
2024/05/08	4	44.55	0	0.00	44.35	4	4,594	0.09%
2024/04/25	3	43.72	0	0.00	43.75	3	7,357	0.04%
2024/04/19	1	44.80	2	44.90	44.80	-1	8,830	-0.01%
2024/04/18	2	46.60	2	46.30	46.20	0	8,823	0.00%
2024/04/17	7	47.70	1	47.40	47.30	6	8,830	0.07%
2024/04/16	0	0.00	3	48.10	46.75	-3	8,846	-0.03%
2024/04/15	0	0.00	2	50.45	50.00	-2	8,848	-0.02%
2024/04/12	9	51.50	1	51.40	51.20	8	8,845	0.09%
2024/04/11	1	52.60	0	0.00	51.60	1	8,864	0.01%
2024/04/10	10	54.10	10	53.98	53.60	0	8,895	0.00%
2024/04/08	10	54.00	0	0.00	53.60	10	8,964	0.11%
2024/04/03	1	53.50	0	0.00	53.40	1	9,092	0.01%
2024/04/01	1	53.70	1	53.70	53.10	0	9,366	0.00%
2024/03/29	0	0.00	1	51.00	51.00	-1	9,588	-0.01%
2024/03/28	1	51.30	0	0.00	51.30	1	9,712	0.01%
2024/03/27	2	51.80	0	0.00	51.70	2	9,772	0.02%
2024/03/26	1	51.80	0	0.00	51.80	1	9,808	0.01%
2024/03/25	1	53.50	0	0.00	53.60	1	9,901	0.01%
2024/03/22	0	0.00	0.3	54.60	54.20	-0.3	9,956	0.00%
2024/03/21	9	56.17	7	56.31	55.50	2	9,984	0.02%
2024/03/20	3	54.40	5	54.32	54.40	-2	9,913	-0.02%
2024/03/19	5.3	54.54	3	54.73	54.40	2.3	10,063	0.02%
2024/03/18	1	53.10	2	52.80	53.50	-1	10,346	-0.01%
2024/03/15	2	53.45	2	51.90	51.50	0	10,650	0.00%
2024/03/14	8	53.36	4	52.20	53.70	4	10,742	0.04%
2024/03/13	4	50.63	2.2	50.97	51.00	1.8	10,675	0.02%
2024/03/12	1	51.90	0	0.00	51.90	1	10,680	0.01%
2024/03/11	0	52.10	0	52.00	51.40	0	10,683	0.00%
2024/03/08	0	51.90	2	51.10	50.10	-2	10,692	-0.02%
2024/03/07	23	52.77	9	54.37	52.60	14	10,680	0.13%
2024/03/06	3	57.40	13	57.28	57.00	-10	10,597	-0.09%
2024/03/05	79	57.69	23	57.98	58.10	56	10,637	0.53%
2024/03/04	13	56.01	10	57.01	56.30	3	10,328	0.03%
2024/03/01	2	51.55	0	0.00	52.20	2	10,089	0.02%
2024/02/29	2	51.25	0	0.00	51.00	2	10,125	0.02%
2024/02/27	2	52.50	2	51.80	52.00	0	10,387	0.00%
2024/02/26	10.1	52.78	0	0.00	52.70	10.1	10,852	0.09%
2024/02/23	2	52.60	1.1	52.00	51.70	0.9	10,966	0.01%
2024/02/22	8	55.00	3	54.00	53.70	5	11,117	0.04%
2024/02/21	0.2	56.20	3.6	55.63	56.00	-3.4	11,044	-0.03%
2024/02/20	5	53.94	1	53.20	53.70	4	11,059	0.04%
2024/02/19	2.1	54.14	2	53.90	53.50	0.1	11,101	0.00%
2024/02/16	7.1	55.08	0	0.00	55.10	7.1	11,078	0.06%
2024/02/15	1.1	55.09	0	0.00	55.00	1.1	10,975	0.01%
2024/02/05	3.1	56.21	2	55.50	55.30	1.1	10,914	0.01%
2024/02/02	7.1	58.00	9	57.24	56.60	-1.9	10,832	-0.02%
2024/02/01	65.1	59.54	100	58.12	57.30	-34.9	10,645	-0.33%
2024/01/31	36	58.07	10	57.22	58.00	26	10,106	0.26%
2024/01/30	14	56.02	11	55.86	55.30	3	9,731	0.03%
2024/01/29	12	55.54	6	55.78	56.50	6	9,427	0.06%
2024/01/26	35	56.09	43.4	55.81	55.40	-8.4	9,155	-0.09%
2024/01/25	18.4	54.99	39	55.70	56.80	-20.6	8,310	-0.25%
2024/01/24	13	52.89	22	51.93	51.70	-9	7,779	-0.12%
2024/01/23	25	49.82	14	49.23	49.30	11	7,451	0.15%
2024/01/22	9	49.02	4	48.23	48.65	5	7,276	0.07%
2024/01/19	1	48.05	2	47.50	47.50	-1	7,151	-0.01%
2024/01/18	5	47.62	2	48.40	47.35	3	7,111	0.04%
2024/01/17	26	51.39	26	49.29	48.95	0	6,914	0.00%
2024/01/16	14	50.04	32	50.44	53.20	-18	6,295	-0.29%
2024/01/15	2	46.83	3	47.47	48.40	-1	5,785	-0.02%
2024/01/10	8	43.98	0	0.00	43.65	8	5,655	0.14%
2024/01/05	0	0.00	1	44.60	44.70	-1	5,686	-0.02%
2024/01/04	1	45.50	7	44.96	44.80	-6	5,730	-0.10%
2024/01/03	1	46.00	0	0.00	46.00	1	5,734	0.02%
2024/01/02	0	0.00	4	47.05	46.85	-4	5,703	-0.07%
2023/12/29	9	48.40	3	48.52	48.10	6	5,679	0.11%
2023/12/28	17	48.41	13	47.82	46.85	4	5,614	0.07%
2023/12/27	27	48.17	21	48.00	47.65	6	5,546	0.11%
2023/12/26	16	48.32	11	48.45	48.40	5	5,359	0.09%
2023/12/25	5	46.87	12	47.12	46.45	-7	5,108	-0.14%
2023/12/22	1	45.80	1	45.90	46.05	0	4,986	0.00%
2023/12/21	2	46.13	3	45.88	45.45	-1	4,926	-0.02%
2023/12/20	7	46.33	15	46.48	46.30	-8	4,891	-0.16%
2023/12/19	4	43.09	0.1	43.13	44.65	3.9	4,782	0.08%
2023/12/18	1	44.80	2	45.35	44.95	-1	4,736	-0.02%
2023/12/15	4	44.38	0	44.25	44.00	4	4,701	0.08%
2023/12/14	18.1	46.00	17	46.28	45.35	1.1	4,745	0.02%
2023/12/13	23.1	47.66	28	47.70	47.50	-4.9	4,563	-0.11%
2023/12/12	29	45.32	9	44.93	45.75	20	4,190	0.48%
2023/12/11	9	43.83	0	0.00	44.45	9	3,980	0.23%
2023/12/07	6	40.41	0	0.00	40.25	6	3,930	0.15%
2023/12/06	2	41.10	0	0.00	41.10	2	3,923	0.05%
2023/12/05	1	41.60	1	42.15	41.35	0	3,902	0.00%
2023/12/04	0	0.00	5	43.15	42.60	-5	3,872	-0.13%
2023/12/01	3	44.10	3	44.25	44.05	0	3,828	0.00%
2023/11/30	4	45.95	2	44.40	44.80	2	3,798	0.05%
2023/11/29	1	44.85	4	45.30	46.00	-3	3,643	-0.08%
2023/11/28	5	44.91	2	44.75	44.95	3	3,555	0.08%
2023/11/27	5	44.60	0	0.00	43.85	5	3,441	0.15%
2023/11/24	7	45.54	6	45.27	45.05	1	3,362	0.03%
2023/11/23	10	44.30	16	44.41	45.00	-6	3,087	-0.19%
2023/11/22	6	39.85	9	43.15	43.85	-3	2,599	-0.12%
2023/11/21	0	0.00	3	39.40	39.90	-3	2,441	-0.12%
2023/11/20	1	36.40	1	36.70	36.30	0	2,223	0.00%
2023/11/17	9	35.82	0	0.00	36.85	9	2,199	0.41%
2023/11/16	4	35.00	7	35.04	35.30	-3	2,100	-0.14%
2023/11/15	2	34.15	0	0.00	33.85	2	2,033	0.10%
2023/11/13	0	0.00	3	32.05	32.15	-3	2,016	-0.15%
2023/11/10	0	0.00	3	32.83	32.45	-3	2,022	-0.15%
2023/11/09	1	33.00	3	32.75	33.00	-2	2,039	-0.10%
2023/11/08	0	0.00	2	33.45	33.25	-2	2,047	-0.10%
2023/11/07	0	0.00	5	33.00	33.00	-5	2,045	-0.24%
2023/11/06	0	0.00	1	32.65	31.80	-1	2,066	-0.05%
2023/11/03	3	32.55	2	32.60	32.55	1	2,134	0.05%
2023/10/27	5	31.50	13	31.51	31.80	-8	2,154	-0.37%
2023/10/25	1	31.60	1	30.80	31.80	0	2,203	0.00%
2023/10/24	1	29.75	0	0.00	30.25	1	2,199	0.05%
2023/10/20	3	29.37	0	0.00	29.20	3	2,302	0.13%
2023/10/19	1	29.40	0	0.00	30.20	1	2,319	0.04%
2023/10/18	2	29.75	0	0.00	29.50	2	2,335	0.09%
2023/10/13	4	31.44	0	0.00	31.00	4	2,712	0.15%
2023/10/12	4	32.24	0	0.00	31.75	4	2,687	0.15%
2023/10/11	5	33.58	2	34.80	33.55	3	2,679	0.11%
2023/10/06	0	0.00	1	37.35	37.25	-1	2,672	-0.04%
2023/10/05	1	37.60	2	37.75	37.80	-1	2,668	-0.04%
2023/10/04	5	38.63	8	38.64	38.50	-3	2,665	-0.11%
2023/10/03	1	37.55	0	0.00	37.10	1	2,623	0.04%
2023/10/02	1	37.35	0	0.00	36.85	1	2,612	0.04%
2023/09/27	2	35.70	2	35.75	36.30	0	2,607	0.00%
2023/09/25	0	0.00	1	36.80	36.05	-1	2,753	-0.04%
2023/09/21	2	36.40	0	0.00	36.80	2	2,744	0.07%
2023/09/20	0	0.00	2	35.35	36.35	-2	2,718	-0.07%
2023/09/19	4	37.39	3	36.43	36.35	1	2,690	0.04%
2023/09/18	1	35.05	2	35.50	36.10	-1	2,580	-0.04%
2023/09/15	3	35.35	1	35.90	35.50	2	2,560	0.08%
2023/09/14	0	0.00	2	37.08	36.35	-2	2,523	-0.08%
2023/09/13	2	34.23	4	35.11	35.55	-2	2,391	-0.08%
2023/09/04	1	34.00	0	0.00	34.15	1	2,303	0.04%
2023/08/28	0	0.00	1	32.95	33.10	-1	2,308	-0.04%
2023/08/24	0	0.00	6	32.92	32.70	-6	2,302	-0.26%
2023/08/23	4	34.10	2	33.85	33.30	2	2,291	0.09%
2023/08/22	1	34.00	4	34.40	34.00	-3	2,283	-0.13%
2023/08/21	1	34.70	0	0.00	35.05	1	2,259	0.04%
2023/08/17	8	34.29	10	34.81	34.75	-2	2,222	-0.09%
2023/08/16	3	33.85	0	0.00	33.95	3	2,227	0.13%
2023/08/15	1	33.75	5	33.05	33.30	-4	2,221	-0.18%
2023/08/14	0	0.00	1	32.10	32.10	-1	2,221	-0.05%
2023/08/11	0	0.00	6	32.02	31.30	-6	2,264	-0.26%
2023/08/10	14	34.48	2	34.43	33.60	12	2,235	0.54%
2023/08/09	17	34.91	33	35.07	34.50	-16	2,182	-0.73%
2023/08/07	7	31.67	0	0.00	31.80	7	2,084	0.34%
2023/08/04	3	30.87	0	0.00	30.95	3	2,087	0.14%
2023/08/01	2	31.95	5	32.90	31.85	-3	2,059	-0.15%
2023/07/31	0	0.00	5	36.00	33.40	-5	2,016	-0.25%
2023/07/28	2	34.60	1	34.60	34.50	1	1,962	0.05%
2023/07/27	1	33.40	0	0.00	33.65	1	1,899	0.05%
2023/07/25	4	35.76	4	35.01	34.75	0	1,832	0.00%
2023/07/21	0	0.00	1	34.30	34.10	-1	1,726	-0.06%
2023/07/20	0	0.00	0	35.70	35.30	0	1,692	0.00%
2023/07/19	17	38.15	1	37.50	36.75	16	1,636	0.98%
2023/07/18	7	40.04	16	40.89	39.50	-9	1,529	-0.59%
2023/07/17	1	37.85	0	0.00	37.85	1	1,279	0.08%
2023/07/14	0	34.20	0	0.00	34.45	0	1,259	0.00%
2023/07/13	0	0.00	3	33.20	32.90	-3	1,196	-0.25%
2023/07/12	1	32.50	1	33.15	32.65	0	1,158	0.00%
2023/07/11	1	32.70	1	32.60	32.90	0	1,146	0.00%
2023/07/10	10	32.00	0	0.00	32.40	10	1,164	0.86%
2023/07/07	0	0.00	21	30.60	31.15	-21	1,121	-1.87%
2023/07/06	0	0.00	8	31.84	31.85	-8	1,096	-0.73%
2023/07/05	0	0.00	1	31.55	31.75	-1	1,089	-0.09%
2023/07/04	6	32.10	3	30.93	32.25	3	1,076	0.28%
2023/07/03	6	31.18	0	0.00	31.00	6	1,015	0.59%
2023/06/29	10	28.35	0	0.00	28.35	10	889	1.12%
2023/06/27	1	27.00	0	0.00	26.65	1	887	0.11%
2023/06/19	1	27.80	1	27.75	27.85	0	1,022	0.00%
2023/06/13	1	29.30	0	0.00	28.55	1	1,002	0.10%
2023/06/09	0	0.00	1	29.55	29.20	-1	970	-0.10%
2023/06/06	1	28.65	0	0.00	29.30	1	915	0.11%
2023/05/26	0	0.00	0	26.90	26.30	0	836	0.00%
2023/05/25	0	0.00	0	27.10	26.70	0	828	0.00%
2023/05/23	1	28.70	1	28.10	28.05	0	807	0.00%
2023/05/22	0	28.00	2	28.03	28.45	-2	791	-0.25%
2023/05/19	0	0.00	1	26.65	26.60	-1	755	-0.13%
2023/05/17	0	26.95	0	0.00	26.75	0	716	0.00%
2023/05/09	0	0.00	1	24.75	24.55	-1	594	-0.17%
2023/05/08	2	24.23	0	0.00	24.60	2	583	0.34%
2023/04/27	0	0.00	2	23.00	22.95	-2	561	-0.36%
2023/04/25	1	22.90	0	0.00	22.90	1	554	0.18%
2023/04/20	0	0.00	0	24.60	24.75	0	528	-0.01%
2023/04/18	0	0.00	1	25.50	25.45	-1	498	-0.20%
2023/04/17	0	0.00	3	25.25	25.50	-3	488	-0.61%
2023/04/14	1	24.65	0	0.00	25.00	1	469	0.21%
2023/04/13	1	25.84	4	25.26	24.80	-3	457	-0.65%
2023/04/10	1	23.70	0	0.00	23.30	1	380	0.26%
2023/04/07	0	24.00	1	23.90	24.00	-1	368	-0.27%
2023/03/31	1	23.30	0	0.00	23.45	1	340	0.29%
2023/03/30	0	0.00	1	23.65	23.35	-1	336	-0.30%
2023/03/28	1	23.40	0	0.00	23.10	1	311	0.32%
2023/03/24	6	23.90	7	23.09	23.65	-1	273	-0.37%
2023/03/23	1	21.85	1	22.85	22.85	0	187	0.00%
2023/03/09	1	21.00	0	0.00	20.80	1	169	0.59%
2023/02/23	0	0.00	2	20.45	20.50	-2	170	-1.17%
2023/02/21	1	20.70	0	0.00	20.60	1	176	0.57%
2023/01/13	1	20.45	1	19.80	19.55	0	362	0.00%
2022/12/05	0	0.00	1	22.00	21.70	-1	436	-0.23%
2022/12/01	1	22.20	1	21.65	21.55	0	430	0.00%
2022/11/15	1	21.35	1	20.80	20.55	0	437	0.00%
2022/11/11	0	0.00	3	21.42	20.50	-3	486	-0.62%
2022/11/10	3	22.05	3	21.75	21.35	0	489	0.00%
2022/11/09	3	21.70	0	0.00	21.75	3	507	0.59%
2022/11/04	0	0.00	1	19.60	19.60	-1	518	-0.19%
2022/10/25	0	0.00	1	18.30	18.30	-1	501	-0.20%
2022/10/24	0	0.00	1	18.35	18.25	-1	503	-0.20%
2022/10/20	3	19.27	2	19.38	18.55	1	497	0.20%
2022/10/17	1	17.40	0	0.00	17.75	1	463	0.22%
2022/09/15	0	0.00	3	20.83	20.85	-3	454	-0.66%
2022/09/14	0	0.00	1	20.00	20.55	-1	455	-0.22%
2022/09/12	0	0.00	3	20.93	20.65	-3	453	-0.66%
2022/08/26	0	0.00	1	22.15	22.00	-1	421	-0.24%
2022/08/22	0	0.00	1	21.80	22.05	-1	404	-0.25%
2022/08/18	3	22.90	7	22.83	22.40	-4	377	-1.06%
2022/08/17	0	0.00	1	22.15	22.15	-1	334	-0.30%
2022/08/16	23	22.68	8	22.48	22.50	15	306	4.90%
2022/08/15	1	21.90	2	22.30	22.60	-1	216	-0.46%
2022/07/19	0	0.00	3	17.40	19.05	-3	128	-2.33%
2022/07/13	2	16.20	0	0.00	16.15	2	128	1.55%
2022/07/12	2	16.35	0	0.00	15.85	2	130	1.54%
2022/07/04	1	16.40	0	0.00	16.40	1	138	0.72%
2022/06/29	0	0.00	5	18.00	18.10	-5	135	-3.68%
2022/05/30	0	0.00	1	20.20	20.10	-1	170	-0.59%
2022/04/27	1	19.25	0	0.00	19.00	1	226	0.44%
2022/04/21	2	20.40	0	0.00	20.45	2	249	0.80%
2022/04/20	0	0.00	1	20.65	20.35	-1	255	-0.39%
2022/03/22	0	0.00	1	21.85	21.85	-1	849	-0.12%
2022/03/18	1	21.60	1	21.70	21.90	0	928	0.00%
2022/03/15	1	20.30	0	0.00	20.25	1	1,038	0.10%
2022/01/17	1	23.65	0	0.00	24.00	1	1,275	0.08%
2022/01/11	3	24.43	0	0.00	24.40	3	1,246	0.24%
2022/01/06	0	0.00	0.1	26.25	25.95	-0.1	1,211	0.00%
2022/01/04	5	26.75	0	0.00	26.55	5	1,190	0.42%
2022/01/03	0	0.00	3	27.15	26.95	-3	1,173	-0.26%
2021/12/30	0	0.00	10	27.35	27.15	-10	1,164	-0.86%
2021/12/29	12	28.74	2	29.25	27.80	10	1,144	0.87%
2021/12/24	1	27.80	0	0.00	27.65	1	1,014	0.10%
2021/12/23	17	29.39	15	28.30	28.30	2	987	0.20%
2021/12/22	40.1	28.88	40	29.04	29.10	0.1	934	0.01%
2021/12/21	2	28.18	0	0.00	28.75	2	780	0.26%
2021/12/15	0	0.00	1	27.50	27.55	-1	665	-0.15%
2021/12/13	2	27.25	0	0.00	27.40	2	586	0.34%
2021/12/07	0	0.00	1	24.40	24.25	-1	478	-0.21%
2021/12/02	1	24.90	0	0.00	24.05	1	476	0.21%
2021/11/18	0	0.00	1	25.25	24.65	-1	404	-0.25%
2021/10/28	5	22.35	0	0.00	22.30	5	752	0.66%
2021/08/18	1	20.05	0	0.00	21.00	1	1,073	0.09%
2021/08/13	1	22.60	0	0.00	21.25	1	1,077	0.09%
2021/08/11	2	23.23	2	22.50	22.40	0	1,079	0.00%
2021/08/09	1	23.85	1	24.90	24.05	0	1,083	0.00%
2021/08/06	0	0.00	2	26.50	24.60	-2	928	-0.22%
2021/08/05	5	25.94	3	25.82	27.25	2	901	0.22%
2021/08/04	1	24.90	4	24.60	25.30	-3	814	-0.37%
2021/07/29	0	0.00	1	22.70	22.70	-1	794	-0.13%
2021/07/28	1	22.60	0	0.00	22.55	1	798	0.13%
2021/07/22	1	22.55	0	0.00	22.35	1	876	0.11%
2021/07/12	2	23.35	0	0.00	23.20	2	1,641	0.12%
2021/06/22	1	22.75	0	0.00	22.75	1	1,951	0.05%
2021/06/15	2	24.40	13	24.24	24.50	-11	2,045	-0.54%
2021/06/09	0	0.00	1	22.70	22.65	-1	1,987	-0.05%
2021/05/21	0	0.00	1	21.35	21.45	-1	2,014	-0.05%
2021/05/19	1	21.00	0	0.00	21.40	1	2,033	0.05%
2021/05/12	1	22.30	1	22.55	22.30	0	1,996	0.00%
2021/05/05	4	27.90	0	0.00	27.90	4	1,969	0.20%
2021/05/04	1	27.25	0	0.00	27.80	1	1,970	0.05%
2021/05/03	10	30.00	11	29.66	29.50	-1	1,950	-0.05%
2021/04/28	1	31.75	0	0.00	31.70	1	1,979	0.05%
2021/04/27	0	0.00	10	30.56	32.20	-10	1,980	-0.51%
2021/04/26	0	0.00	2	31.70	31.25	-2	1,932	-0.10%
2021/04/23	0	0.00	5	32.10	31.50	-5	1,938	-0.26%
2021/04/22	4	33.80	4	32.75	32.25	0	1,940	0.00%
2021/04/21	52	33.68	32	34.25	34.50	20	1,770	1.13%
2021/04/20	3	30.50	0	0.00	31.45	3	1,336	0.22%
2021/04/19	4	29.34	1	29.45	29.50	3	1,291	0.23%
2021/04/16	0	0.00	2	28.90	28.70	-2	1,293	-0.15%
2021/04/15	2	28.55	10	28.62	28.85	-8	1,294	-0.62%
2021/04/14	2	28.30	1	28.45	28.30	1	1,296	0.08%
2021/04/13	1	28.80	11	29.40	28.75	-10	1,306	-0.77%
2021/04/09	24	30.99	6	30.75	30.55	18	1,314	1.37%
2021/04/08	0	0.00	3	29.55	29.55	-3	1,147	-0.26%
2021/03/31	1	27.00	0	0.00	27.00	1	1,200	0.08%
2021/03/24	2	26.65	0	0.00	26.80	2	1,209	0.17%
2021/03/19	7	29.05	0	0.00	28.95	7	1,234	0.57%
2021/03/18	6	28.63	0	0.00	28.65	6	1,274	0.47%
2021/03/17	6	28.48	6	28.23	28.20	0	1,370	0.00%
2021/02/26	1	28.45	0	0.00	28.35	1	1,641	0.06%
2021/02/18	1	28.50	0	0.00	28.55	1	2,113	0.05%
2021/02/05	1	25.95	0	0.00	26.20	1	2,297	0.04%
2021/02/02	1	27.00	1	27.15	27.15	0	2,433	0.00%
2021/01/26	2	27.60	0	0.00	27.25	2	2,578	0.08%
2021/01/22	0	0.00	2	27.85	27.65	-2	2,586	-0.08%
2021/01/20	0	0.00	1	27.65	27.95	-1	2,568	-0.04%
2021/01/19	1	29.05	0	0.00	28.75	1	2,645	0.04%
2021/01/05	2	29.50	0	0.00	29.40	2	2,670	0.07%
2020/12/28	2	28.70	1	28.90	28.75	1	2,654	0.04%
2020/12/25	0	0.00	1	28.15	27.75	-1	2,563	-0.04%
2020/12/22	0	0.00	1	27.35	27.10	-1	2,613	-0.04%
2020/12/14	1	29.70	0	0.00	29.40	1	2,881	0.03%
2020/12/11	0	0.00	1	29.75	29.60	-1	2,839	-0.04%
2020/12/10	1	33.55	0	0.00	32.85	1	2,737	0.04%
2020/12/09	0	0.00	1	33.20	33.75	-1	2,738	-0.04%
2020/12/07	0	0.00	3	33.75	32.60	-3	2,761	-0.11%
2020/12/03	0	0.00	1	35.00	34.45	-1	2,722	-0.04%
2020/11/30	2	34.70	0	0.00	34.20	2	2,736	0.07%
2020/11/27	1	34.20	1	34.35	34.75	0	2,773	0.00%
2020/11/26	2	34.80	4	34.74	34.15	-2	2,808	-0.07%
2020/11/24	1	34.20	1	34.05	34.05	0	2,834	0.00%
2020/11/23	2	34.20	3	34.28	34.40	-1	2,887	-0.03%
2020/11/20	2	33.85	2	33.50	33.50	0	3,061	0.00%
2020/11/19	3	34.33	4	33.79	33.70	-1	3,179	-0.03%
2020/11/18	1	34.80	1	34.75	34.75	0	3,162	0.00%
2020/11/17	13	36.25	6	35.81	35.00	7	3,158	0.22%
2020/11/16	2	34.28	4	35.39	36.05	-2	2,932	-0.07%
2020/11/11	2	33.33	1	33.00	32.45	1	3,246	0.03%
2020/11/10	4	32.95	6	33.28	33.15	-2	3,265	-0.06%
2020/11/09	6	32.95	3	33.08	32.30	3	3,235	0.09%
2020/11/06	1	32.25	1	31.60	31.50	0	3,131	0.00%
2020/11/04	2	32.93	2	32.80	32.80	0	3,376	0.00%
2020/11/03	1	32.60	1	32.20	32.20	0	3,385	0.00%
2020/10/27	12	33.75	12	32.87	32.35	0	3,429	0.00%
2020/10/26	2	33.00	2	33.50	33.50	0	3,507	0.00%
2020/10/23	0	0.00	1	31.80	31.80	-1	3,451	-0.03%
2020/10/22	1	31.75	1	31.95	31.60	0	3,478	0.00%
2020/10/21	2	32.00	3	31.95	31.95	-1	3,505	-0.03%
2020/10/20	0	0.00	1	31.65	31.40	-1	3,507	-0.03%
2020/10/19	1	30.95	1	31.00	31.00	0	3,511	0.00%
2020/10/16	1	31.65	1	30.55	30.55	0	3,520	0.00%
2020/10/14	2	32.10	1	32.25	32.25	1	3,521	0.03%
2020/10/12	1	32.55	1	31.40	31.40	0	3,542	0.00%
2020/10/08	3	31.67	3	31.62	31.50	0	3,538	0.00%
2020/10/07	1	30.90	0	0.00	31.00	1	3,554	0.03%
2020/10/06	1	30.95	1	30.90	30.90	0	3,603	0.00%
2020/09/29	2	29.38	3	29.08	29.05	-1	3,703	-0.03%
2020/09/25	1	30.80	1	28.70	28.70	0	3,782	0.00%
2020/09/21	1	33.70	1	32.80	33.15	0	3,647	0.00%
2020/09/18	2	32.98	2	32.68	33.70	0	3,539	0.00%
2020/09/14	0	0.00	2	31.00	31.00	-2	3,350	-0.06%
2020/09/11	2	31.38	1	30.55	30.55	1	3,333	0.03%
2020/09/08	0	0.00	1	30.55	30.40	-1	3,255	-0.03%
2020/09/07	0	0.00	5	31.30	30.85	-5	3,235	-0.15%
2020/09/03	3	32.68	2	33.00	32.65	1	3,179	0.03%
2020/09/02	1	32.85	0	0.00	32.70	1	3,143	0.03%
2020/09/01	7	33.67	5	33.17	32.85	2	3,086	0.06%
2020/08/31	2	32.75	2	32.75	32.50	0	3,033	0.00%
2020/08/28	0	0.00	15	33.06	33.10	-15	2,995	-0.50%
2020/08/27	3	32.87	2	32.85	32.55	1	2,950	0.03%
2020/08/26	5	33.79	4	33.63	34.00	1	2,868	0.03%
2020/08/25	11	32.52	12	32.54	32.90	-1	2,658	-0.04%
2020/08/24	3	30.00	0	0.00	29.95	3	2,505	0.12%
2020/08/21	6	30.40	6	29.86	30.20	0	2,477	0.00%
2020/08/19	8	33.76	10	33.32	32.25	-2	2,317	-0.09%
2020/08/18	0	0.00	1	34.20	33.70	-1	2,117	-0.05%
2020/08/17	5	30.43	2	31.35	31.45	3	1,874	0.16%
2020/08/14	0	0.00	6	28.43	28.60	-6	1,746	-0.34%
2020/08/13	1	26.00	16	26.00	26.00	-15	1,648	-0.91%
2020/08/11	2	26.30	2	26.45	26.05	0	1,635	0.00%
2020/08/10	25	28.78	5	27.80	26.30	20	1,598	1.25%
2020/08/03	3	26.50	0	0.00	26.05	3	1,261	0.24%
2020/07/31	0	0.00	3	26.40	26.35	-3	1,243	-0.24%
2020/07/30	3	28.58	3	27.28	26.35	0	1,220	0.00%
2020/07/29	0	0.00	1	26.50	27.55	-1	1,040	-0.10%
2020/07/27	5	25.76	6	26.21	25.90	-1	964	-0.10%
2020/07/24	0	0.00	1	24.75	25.55	-1	929	-0.11%
2020/07/20	0	0.00	0.3	24.80	25.00	-0.3	862	-0.03%
2020/07/17	4	24.70	0	0.00	24.80	4	847	0.47%
2020/07/16	2.3	25.23	2	26.30	26.55	0.3	811	0.04%
2020/07/15	0	0.00	1	24.75	25.00	-1	750	-0.13%
2020/07/13	1	25.75	0	0.00	25.85	1	695	0.14%
2020/07/09	1	26.70	1	26.15	25.15	0	604	0.00%
2020/07/08	1	26.75	2	26.33	26.30	-1	568	-0.18%
2020/07/07	2	24.50	1	25.00	25.00	1	496	0.20%
2020/07/06	0	0.00	1	23.35	23.35	-1	424	-0.24%
2020/07/03	5	21.47	4	21.46	21.25	1	387	0.26%
2020/07/02	0	0.00	7	19.21	20.50	-7	340	-2.05%
2020/06/16	0	0.00	3	17.47	18.00	-3	278	-1.08%
2020/06/05	0	0.00	1	18.65	18.95	-1	289	-0.35%
2020/06/04	2	17.80	0	0.00	18.05	2	279	0.72%
2020/06/03	2	18.68	1	19.00	17.80	1	276	0.36%
2020/05/29	1	17.55	0	0.00	17.55	1	247	0.40%
2020/05/27	2	18.50	3	18.47	18.30	-1	248	-0.40%
2020/05/26	3	17.65	2	17.73	18.60	1	253	0.39%
2020/05/19	1	17.65	0	0.00	17.50	1	314	0.32%
2020/05/18	1	18.30	1	17.70	17.65	0	337	0.00%
2020/05/13	1	17.40	0	0.00	17.55	1	313	0.32%
2020/05/12	3	17.30	3	17.25	17.50	0	310	0.00%
2020/05/11	1	17.15	0	0.00	17.15	1	288	0.35%
2020/05/08	1	15.15	1	15.60	15.60	0	277	0.00%
2020/05/06	0	0.00	2	14.15	14.20	-2	265	-0.75%
2020/04/13	0	0.00	2	13.75	13.60	-2	254	-0.78%
2020/04/08	2	12.50	0	0.00	12.80	2	248	0.81%
2020/04/01	0	0.00	1	12.00	12.05	-1	246	-0.41%
2020/03/30	0	0.00	1	12.05	12.05	-1	247	-0.40%
2020/03/27	1	12.25	0	0.00	12.20	1	246	0.41%
2020/03/26	1	12.45	0	0.00	12.25	1	245	0.41%
2020/03/25	0	0.00	6	12.00	12.10	-6	243	-2.46%
2020/03/20	0	0.00	1	11.50	11.25	-1	241	-0.41%
2020/03/19	6	10.85	0	0.00	10.85	6	238	2.52%
2020/03/18	4	12.00	0	0.00	12.05	4	234	1.71%
2020/03/17	2	12.15	1	11.90	11.90	1	230	0.43%
2020/03/05	1	17.25	0	0.00	17.00	1	197	0.51%
2020/03/03	1	17.20	0	0.00	17.10	1	194	0.51%
2020/02/27	1	18.15	1	17.20	17.20	0	189	0.00%
2020/02/21	0	0.00	2	18.38	18.20	-2	163	-1.22%
2020/02/20	1	17.40	0	0.00	17.85	1	133	0.75%
2020/02/19	2	15.83	0	0.00	16.25	2	109	1.83%
2019/12/25	0	0.00	33	17.96	18.00	-33	79	-41.70%
2019/12/13	1	18.05	0	0.00	17.95	1	90	1.11%
2019/11/13	1	17.75	0	0.00	17.70	1	216	0.46%
2019/10/22	3	19.60	10	19.60	19.55	-7	213	-3.27%
2019/09/18	0	0.00	12	20.30	20.35	-12	226	-5.30%
2019/09/10	5	20.76	0	0.00	20.70	5	220	2.26%
2019/09/06	5	20.90	0	0.00	20.55	5	217	2.29%
2019/09/02	3	21.10	3	21.05	21.45	0	211	0.00%
2019/07/01	0	0.00	2	20.00	19.75	-2	154	-1.29%
2019/06/28	0	0.00	1	20.10	19.90	-1	159	-0.63%
2019/06/10	0	0.00	29	19.98	20.00	-29	372	-7.79%
2019/05/17	0	0.00	24	19.83	20.00	-24	477	-5.02%
2019/05/08	1	20.85	0	0.00	20.95	1	473	0.21%
2019/03/29	0	0.00	3	23.58	23.45	-3	435	-0.69%
2019/03/25	1	23.15	3	23.40	23.50	-2	435	-0.46%
2019/03/22	1	24.60	0	0.00	24.50	1	431	0.23%
2019/03/18	1	26.00	1	26.20	25.70	0	438	0.00%
2019/03/14	0	0.00	1	25.90	25.75	-1	422	-0.24%
2019/03/13	21	25.99	21	26.17	26.10	0	396	0.00%
2019/02/22	0	0.00	4	22.55	22.75	-4	291	-1.37%
2019/02/21	3	22.80	0	0.00	22.80	3	290	1.03%
2019/02/14	1	21.95	0	0.00	21.85	1	285	0.35%
2019/02/13	0	0.00	2	21.80	22.00	-2	286	-0.70%
2019/02/12	0	0.00	3	21.60	21.50	-3	282	-1.06%
2019/02/11	2	21.30	0	0.00	21.35	2	283	0.71%
2018/12/19	10	21.20	10	21.15	21.15	0	579	0.00%
2018/12/04	0	0.00	1	23.25	22.45	-1	606	-0.16%
2018/12/03	1	22.85	1	22.65	22.75	0	625	0.00%
2018/10/31	0	0.00	1	19.40	19.80	-1	796	-0.13%
2018/10/25	1	18.75	0	0.00	18.90	1	839	0.12%
2018/10/18	0	0.00	3	19.40	19.35	-3	898	-0.33%
2018/10/12	0	0.00	2	18.90	18.70	-2	1,009	-0.20%
2018/10/11	5	18.09	0	0.00	18.05	5	1,036	0.48%
2018/10/05	1	20.90	1	21.50	21.50	0	1,116	0.00%
2018/10/04	1	23.65	0	0.00	22.50	1	1,137	0.09%
2018/10/02	0	0.00	2	23.68	23.45	-2	1,492	-0.13%
2018/10/01	2	23.15	2	23.78	24.00	0	1,705	0.00%
2018/09/28	2	22.93	0	0.00	23.00	2	1,772	0.11%
2018/09/13	0	0.00	2	21.93	21.80	-2	2,290	-0.09%
2018/09/12	0	0.00	1	21.50	21.50	-1	2,326	-0.04%
2018/09/11	2	21.93	0	0.00	21.75	2	2,428	0.08%
2018/09/07	1	21.70	0	0.00	21.30	1	2,632	0.04%
2018/09/04	3	23.10	0	0.00	23.10	3	2,981	0.10%
2018/08/15	5	25.80	0	0.00	25.20	5	3,138	0.16%
2018/08/14	0	0.00	1	27.30	26.75	-1	3,161	-0.03%
2018/08/13	1	25.80	0	0.00	26.15	1	3,154	0.03%
2018/08/10	1	28.00	0	0.00	27.40	1	3,133	0.03%
2018/08/09	1	28.40	5	29.10	28.20	-4	3,145	-0.13%
2018/08/08	5	28.90	1	28.80	28.60	4	3,141	0.13%
2018/08/07	1	28.00	0	0.00	28.25	1	3,153	0.03%
2018/08/06	0	0.00	1	29.00	28.40	-1	3,181	-0.03%
2018/08/02	1	28.00	0	0.00	27.90	1	3,175	0.03%
2018/08/01	0	0.00	1	28.30	28.25	-1	3,183	-0.03%
2018/07/30	1	28.55	0	0.00	28.60	1	3,170	0.03%
2018/07/26	3	29.85	3	29.70	29.55	0	3,147	0.00%
2018/07/24	3	28.55	23	29.92	30.30	-20	3,101	-0.64%
2018/07/23	2	28.18	0	0.00	28.30	2	3,061	0.07%
2018/07/20	13	29.20	0	0.00	29.25	13	3,034	0.43%
2018/07/18	2	29.20	0	0.00	29.50	2	3,024	0.07%
2018/07/17	3	30.20	0	0.00	29.70	3	3,032	0.10%
2018/07/16	0	0.00	1	29.50	29.50	-1	3,014	-0.03%
2018/07/13	10	31.07	11	30.79	30.15	-1	2,998	-0.03%
2018/07/12	23	30.00	1	29.75	30.35	22	2,958	0.74%
2018/07/11	20	29.50	2	29.85	29.60	18	2,939	0.61%
2018/07/10	18	32.11	6	31.58	30.95	12	2,911	0.41%
2018/07/09	29	29.92	49	31.07	32.05	-20	2,683	-0.75%
2018/07/06	6	28.03	8	28.32	29.15	-2	2,548	-0.08%
2018/07/05	3	27.25	0	0.00	26.50	3	2,448	0.12%
2018/07/04	1	27.80	0	0.00	27.70	1	2,453	0.04%
2018/07/03	0	0.00	12	28.45	27.30	-12	2,440	-0.49%
2018/07/02	6	29.60	6	29.75	29.50	0	2,438	0.00%
2018/06/29	18	30.73	3	30.55	29.60	15	2,450	0.61%
2018/06/28	8	28.41	12	28.53	29.75	-4	2,263	-0.18%
2018/06/27	4	27.70	0	0.00	27.05	4	2,168	0.18%
2018/06/26	5	27.52	0	0.00	27.45	5	2,240	0.22%
2018/06/22	9	26.80	0	0.00	26.70	9	2,504	0.36%
2018/06/21	0	0.00	2	28.50	27.60	-2	2,552	-0.08%
2018/06/20	16	27.53	12	28.15	27.00	4	2,593	0.15%
2018/06/19	43	29.62	0	0.00	29.50	43	2,588	1.66%
2018/06/15	10	30.65	28	30.11	30.60	-18	2,669	-0.67%
2018/06/14	15	28.19	3	30.40	28.75	12	2,503	0.48%
2018/06/13	1	27.95	0	0.00	28.05	1	2,319	0.04%
2018/06/12	5	25.50	4	25.50	25.50	1	2,199	0.05%
2018/06/11	3	23.25	0	0.00	23.20	3	2,140	0.14%
2018/06/07	0	0.00	5	23.05	23.05	-5	2,136	-0.23%
2018/06/05	5	24.00	0	0.00	23.75	5	2,130	0.23%
2018/05/24	0	0.00	6	23.80	23.60	-6	2,053	-0.29%
2018/05/21	0	0.00	3	22.60	22.55	-3	1,944	-0.15%
2018/05/16	5	22.35	0	0.00	21.70	5	1,918	0.26%
2018/05/15	1	21.80	5	21.75	21.85	-4	1,921	-0.21%
2018/05/14	5	20.90	0	0.00	22.00	5	1,944	0.26%
2018/05/09	3	20.80	3	20.55	20.45	0	1,899	0.00%
2018/04/26	0	0.00	20	19.50	19.20	-20	1,890	-1.06%
2018/04/25	10	20.13	0	0.00	20.00	10	1,885	0.53%
2018/04/24	0	0.00	7	20.83	20.10	-7	1,898	-0.37%
2018/04/23	10	21.49	11	20.50	21.35	-1	1,886	-0.05%
2018/04/19	10	21.47	0	0.00	21.20	10	1,844	0.54%
2018/04/18	2	21.30	0	0.00	21.05	2	1,833	0.11%
2018/04/17	2	22.58	0	0.00	21.60	2	1,829	0.11%
2018/04/16	1	22.55	0	0.00	22.75	1	1,827	0.05%
2018/04/13	1	23.40	4	23.34	22.10	-3	1,817	-0.17%
2018/04/12	5	23.17	2	23.15	23.75	3	1,821	0.16%
2018/04/11	2	21.68	0	0.00	21.60	2	1,939	0.10%
2018/04/09	0	0.00	1	22.00	21.60	-1	2,012	-0.05%
2018/04/02	0	0.00	1	23.90	22.60	-1	1,956	-0.05%
2018/03/31	0	0.00	1	23.50	23.20	-1	1,907	-0.05%
2018/03/30	1	23.00	5	23.00	23.10	-4	1,885	-0.21%
2018/03/29	1	23.80	0	0.00	24.05	1	1,824	0.05%
2018/03/28	10	24.27	34	24.46	24.60	-24	1,750	-1.37%
2018/03/27	3	23.52	11	24.09	23.80	-8	1,690	-0.47%
2018/03/26	2	21.53	12	21.13	22.25	-10	1,505	-0.66%
2018/03/23	2	18.05	5	18.20	20.25	-3	1,437	-0.21%
2018/03/22	29	19.24	17	19.02	18.45	12	1,356	0.88%
2018/03/21	13	19.25	10	19.25	19.25	3	1,253	0.24%
2018/03/08	10	17.35	0	0.00	17.60	10	1,109	0.90%
2018/02/27	0	0.00	10	17.15	16.75	-10	1,062	-0.94%
2018/02/12	0	0.00	5	16.53	16.50	-5	1,087	-0.46%
2018/02/06	0	0.00	3	14.70	14.70	-3	1,057	-0.28%
2018/01/26	3	16.60	2	16.80	16.65	1	1,063	0.09%
2018/01/24	1	16.05	0	0.00	16.50	1	1,054	0.09%
2018/01/23	10	16.35	0	0.00	16.35	10	1,044	0.96%
2018/01/22	15	16.42	4	16.55	16.25	11	1,043	1.05%
2018/01/18	1	17.35	1	17.30	17.20	0	1,030	0.00%
2018/01/17	1	16.80	0	0.00	16.80	1	1,006	0.10%
2018/01/15	5	17.00	2	16.88	17.00	3	1,000	0.30%
2018/01/09	4	18.00	7	17.69	17.25	-3	971	-0.31%
2018/01/08	3	18.85	2	17.88	17.85	1	936	0.11%
2018/01/05	12	18.91	15	19.53	18.70	-3	879	-0.34%
2018/01/04	4	17.40	0	0.00	18.45	4	684	0.58%
2018/01/03	5	16.75	5	16.75	16.80	0	612	0.00%