連展投控 (3710)-元大-南投券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
12.00
漲跌
▼0.05
漲幅
-0.41%
成交量
836張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	12.20	0	0.00	12.00	0	4,527	0.00%
2024/11/19	1	12.00	0	0.00	12.10	1	4,518	0.02%
2024/11/15	1	12.20	0	0.00	12.15	1	4,494	0.02%
2024/11/14	0	0.00	1	12.15	12.10	-1	4,493	-0.02%
2024/11/13	1	12.40	0	0.00	12.30	1	4,470	0.02%
2024/11/11	0	13.00	2	12.90	12.90	-2	4,398	-0.05%
2024/11/08	9	12.88	2	12.90	12.80	7	4,371	0.16%
2024/11/07	0	0.00	1	12.85	13.25	-1	4,324	-0.02%
2024/11/06	3	12.80	1	13.05	12.75	2	4,293	0.05%
2024/11/05	14	13.11	1	13.20	12.95	13	4,278	0.30%
2024/11/04	3	13.25	0	0.00	13.10	3	4,272	0.07%
2024/11/01	3	12.72	0	0.00	12.95	3	4,254	0.07%
2024/10/30	3	12.75	1	12.75	12.60	2	4,232	0.05%
2024/10/29	1	13.10	3	13.00	13.10	-2	4,174	-0.05%
2024/10/28	13	13.31	4	13.25	13.05	9	4,114	0.22%
2024/10/25	12	13.52	18	13.46	13.60	-6	4,045	-0.15%
2024/10/24	4	13.94	10	14.05	13.90	-6	3,875	-0.15%
2024/10/23	1	14.60	2	14.30	14.15	-1	3,836	-0.03%
2024/10/22	1	14.60	7	14.68	14.60	-6	3,782	-0.16%
2024/10/21	6	14.54	1	15.15	14.50	5	3,760	0.13%
2024/10/18	7.5	15.16	24	15.10	15.10	-16.5	3,671	-0.45%
2024/10/17	7.2	15.69	15	15.42	15.85	-7.8	3,603	-0.22%
2024/10/16	7	15.76	34	15.34	16.05	-27	3,467	-0.78%
2024/10/15	22.3	15.09	15	15.60	14.70	7.3	3,193	0.23%
2024/10/14	16	15.63	20	15.72	16.20	-4	2,935	-0.14%
2024/10/11	20	14.54	17	14.81	14.80	3	2,697	0.11%
2024/10/09	13	13.53	7	13.55	13.60	6	2,706	0.22%
2024/10/08	2	12.98	18	13.12	13.15	-16	2,649	-0.60%
2024/10/07	3	12.90	1	12.90	12.95	2	2,865	0.07%
2024/10/01	2	12.60	0	0.00	12.65	2	2,968	0.07%
2024/09/30	0	0.00	1	12.55	12.55	-1	2,953	-0.03%
2024/09/27	0	0.00	3	12.70	12.50	-3	2,939	-0.10%
2024/09/26	3	13.00	21	12.86	12.65	-18	2,891	-0.62%
2024/09/25	1	12.70	26	12.42	12.55	-25	2,798	-0.89%
2024/09/24	6	12.48	10	12.35	12.35	-4	2,727	-0.15%
2024/09/23	0	0.00	10	11.75	11.80	-10	2,626	-0.38%
2024/09/20	0	0.00	5	11.75	11.60	-5	2,607	-0.19%
2024/09/19	0	0.00	2	11.35	11.60	-2	2,610	-0.08%
2024/09/13	10	11.80	18	11.69	11.65	-8	2,601	-0.31%
2024/09/12	0	0.00	0	11.30	11.30	0	2,587	0.00%
2024/09/11	1	11.20	5	10.81	11.20	-4	2,603	-0.15%
2024/09/05	4	11.14	0	0.00	11.10	4	2,712	0.15%
2024/09/04	0	11.25	2	11.20	11.25	-2	2,718	-0.07%
2024/09/03	1	11.50	0	0.00	11.55	1	2,711	0.04%
2024/09/02	2	11.80	0	0.00	11.70	2	2,714	0.07%
2024/08/30	4	11.81	4	12.05	11.70	0	2,698	0.00%
2024/08/29	1	11.50	4	11.60	11.50	-3	2,671	-0.11%
2024/08/28	16	11.39	0	11.65	11.60	16	2,645	0.60%
2024/08/27	4	10.78	1	10.65	11.00	3	2,588	0.12%
2024/08/26	4	10.60	0	0.00	10.60	4	2,574	0.16%
2024/08/23	5	10.40	1	10.50	10.60	4	2,571	0.16%
2024/08/16	0	0.00	1	10.30	10.30	-1	2,563	-0.04%
2024/08/15	2	10.20	0	0.00	10.20	2	2,553	0.08%
2024/08/14	3	10.20	1	10.30	10.20	2	2,549	0.08%
2024/08/13	2	10.30	0	0.00	10.25	2	2,547	0.08%
2024/08/12	10	10.30	5	10.30	10.35	5	2,548	0.20%
2024/08/09	1	10.15	0	0.00	10.10	1	2,535	0.04%
2024/08/08	0	0.00	1	9.97	10.15	-1	2,522	-0.04%
2024/08/07	1	10.20	0	0.00	10.15	1	2,522	0.04%
2024/08/06	3	9.75	2	9.38	9.76	1	2,519	0.04%
2024/08/05	2	10.10	1	9.92	9.90	1	2,494	0.04%
2024/08/02	1	11.00	0	0.00	11.00	1	2,435	0.04%
2024/08/01	2	11.25	0	11.35	11.40	2	2,420	0.08%
2024/07/30	0	0.00	1	11.10	11.20	-1	2,398	-0.04%
2024/07/22	0	0.00	10	11.40	11.75	-10	2,350	-0.43%
2024/07/19	6	11.74	1	11.85	11.70	5	2,309	0.22%
2024/07/18	4	12.34	0	0.00	12.20	4	2,247	0.18%
2024/07/17	10	12.61	5	12.65	12.75	5	2,186	0.23%
2024/07/16	0	12.70	0	12.40	12.45	0	2,117	0.00%
2024/07/15	2	12.40	0	12.40	12.45	2	2,071	0.10%
2024/07/12	8	12.34	10	12.40	12.30	-2	1,963	-0.10%
2024/07/11	4	12.61	12	12.78	12.85	-8	1,827	-0.44%
2024/07/10	6	11.75	0	0.00	11.70	6	1,523	0.39%
2024/07/09	48	11.80	15	11.84	12.05	33	1,470	2.24%
2024/07/08	0	0.00	37	11.41	11.80	-37	1,199	-3.09%
2024/07/05	0	10.45	0	0.00	10.75	0	1,050	0.00%
2024/07/03	0	0.00	7	10.36	10.40	-7	1,029	-0.68%
2024/07/02	5	10.40	2	10.35	10.35	3	1,028	0.29%
2024/06/24	1	10.45	0	0.00	10.40	1	1,179	0.08%
2024/06/21	2	10.50	0	0.00	10.50	2	1,175	0.17%
2024/06/17	3	10.78	0	0.00	10.85	3	1,125	0.27%
2024/06/14	2	10.40	0	10.35	10.60	2	1,066	0.19%
2024/06/11	3	10.10	0	0.00	10.10	3	1,016	0.30%
2024/06/04	5	10.10	0	0.00	10.10	5	1,025	0.49%
2024/06/03	1	10.15	0	0.00	10.20	1	1,026	0.10%
2024/05/23	1	10.25	0	0.00	10.25	1	1,040	0.10%
2024/05/21	0	0.00	16	10.25	10.25	-16	1,037	-1.54%
2024/05/20	1	10.25	0	0.00	10.30	1	1,046	0.10%
2024/05/17	2	10.25	0	0.00	10.25	2	1,065	0.19%
2024/05/07	1	10.10	0	0.00	10.15	1	1,072	0.09%
2024/05/06	1	10.15	1	10.10	10.15	0	1,087	0.00%
2024/05/02	1	10.25	0	10.25	10.30	1	1,096	0.09%
2024/04/26	1	10.05	0	0.00	10.10	1	1,092	0.09%
2024/04/24	1	10.15	0	0.00	10.25	1	1,090	0.09%
2024/04/22	0	0.00	7	10.25	10.20	-7	1,110	-0.63%
2024/04/11	2	10.50	0	0.00	10.30	2	1,001	0.20%
2024/04/10	2	10.35	5	10.65	10.70	-3	990	-0.30%
2024/04/08	0	10.18	0	0.00	10.10	0	948	0.00%
2024/03/29	5	10.80	0	0.00	10.70	5	904	0.55%
2024/03/25	1	10.00	0	0.00	10.00	1	733	0.14%
2024/03/19	1	9.68	0	0.00	9.68	1	760	0.13%
2024/03/13	3	9.93	0	0.00	9.88	3	763	0.39%
2024/03/11	0	0.00	5	9.95	10.00	-5	790	-0.63%
2024/03/08	7	9.81	0	0.00	9.78	7	862	0.81%
2024/03/07	1	10.00	0	0.00	10.05	1	877	0.11%
2024/03/04	1	10.10	3	10.13	10.10	-2	870	-0.23%
2024/03/01	2	10.28	0	0.00	10.25	2	856	0.23%
2024/02/23	1	10.45	0	0.00	10.35	1	848	0.12%
2024/02/16	60	10.47	0	0.00	10.50	60	812	7.38%
2024/02/05	1	10.20	0	0.00	10.20	1	798	0.13%
2024/01/31	30	10.65	0	0.00	10.60	30	784	3.82%
2024/01/24	0	0.00	5	10.40	10.35	-5	733	-0.68%
2024/01/23	0	0.00	1	10.25	10.20	-1	724	-0.14%
2024/01/17	0	0.00	2	10.48	10.40	-2	722	-0.28%
2023/12/27	1	10.10	0	0.00	10.15	1	672	0.15%
2023/12/26	1	10.00	0	0.00	10.15	1	670	0.15%
2023/12/19	4	10.06	0	0.00	10.10	4	653	0.61%
2023/12/18	3	10.48	0	0.00	10.45	3	641	0.47%
2023/12/15	1	10.60	0	0.00	10.70	1	631	0.16%
2023/12/14	3	10.75	0	0.00	10.80	3	622	0.48%
2023/12/11	12	10.65	0	0.00	10.70	12	594	2.02%
2023/12/05	3	11.05	1	11.00	11.00	2	552	0.36%
2023/12/01	0	0.00	2	10.02	10.05	-2	422	-0.47%
2023/11/23	2	9.61	0	0.00	9.59	2	484	0.41%
2023/11/22	1	9.64	0	0.00	9.68	1	504	0.20%
2023/11/21	0	0.00	16	9.77	9.72	-16	520	-3.07%
2023/11/20	0	0.00	5	9.53	9.91	-5	524	-0.95%
2023/11/17	4	9.37	0	0.00	9.33	4	514	0.78%
2023/11/16	2	9.34	0	0.00	9.34	2	510	0.39%
2023/11/15	10	9.46	0	0.00	9.43	10	512	1.95%
2023/11/14	4	9.40	0	0.00	9.40	4	514	0.78%
2023/10/27	3	9.55	0	0.00	9.78	3	597	0.50%
2023/10/16	0	0.00	0	9.43	9.36	0	730	0.00%
2023/10/05	0	0.00	0.3	9.74	9.55	-0.3	898	-0.03%
2023/10/02	0.3	9.89	0	0.00	9.84	0.3	936	0.03%
2023/08/31	0	0.00	4	10.20	10.10	-4	1,123	-0.36%
2023/08/30	4	10.02	2	10.25	10.25	2	1,117	0.18%
2023/08/29	0	0.00	1	9.20	9.32	-1	1,093	-0.09%
2023/08/23	10	9.91	0	0.00	9.87	10	1,086	0.92%
2023/08/21	1	9.84	0	0.00	9.84	1	1,098	0.09%
2023/08/17	0	0.00	2	9.90	9.90	-2	1,105	-0.18%
2023/08/14	0	0.00	1	9.83	9.99	-1	1,118	-0.09%
2023/07/31	20	10.70	0	0.00	10.60	20	1,123	1.78%
2023/07/21	0	0.00	3	10.90	10.90	-3	1,138	-0.26%
2023/07/20	0	0.00	1	11.30	11.10	-1	1,143	-0.09%
2023/07/18	20	10.95	10	11.10	11.35	10	1,107	0.90%
2023/07/14	10	10.50	0	0.00	10.55	10	1,073	0.93%
2023/07/12	0	0.00	1	10.65	10.65	-1	1,090	-0.09%
2023/07/10	1	11.00	6.1	11.05	11.05	-5.1	1,069	-0.48%
2023/06/28	1	11.35	0	0.00	11.35	1	1,108	0.09%
2023/06/26	0	0.00	1	11.50	11.55	-1	1,151	-0.09%
2023/06/20	0	0.00	11	11.35	11.35	-11	1,440	-0.76%
2023/06/19	4	11.25	6	11.25	11.40	-2	1,544	-0.13%
2023/06/16	4	11.25	0	0.00	11.20	4	1,549	0.26%
2023/06/15	6	11.30	1	11.30	11.30	5	1,544	0.32%
2023/06/14	0	0.00	1	11.50	11.30	-1	1,541	-0.06%
2023/06/12	0	0.00	2	11.70	11.45	-2	1,569	-0.13%
2023/05/31	0	0.00	3	11.85	11.65	-3	1,723	-0.17%
2023/05/30	0	0.00	1	11.85	11.75	-1	1,724	-0.06%
2023/05/26	0	0.00	2	11.50	11.50	-2	1,761	-0.11%
2023/05/11	1	11.35	0	0.00	11.20	1	2,577	0.04%
2023/05/10	2	11.35	5	11.40	11.45	-3	2,732	-0.11%
2023/05/09	2	11.40	0	0.00	11.30	2	2,768	0.07%
2023/05/05	0	0.00	1	11.60	11.60	-1	2,812	-0.04%
2023/04/24	2	11.78	1	12.05	11.90	1	2,908	0.03%
2023/04/21	0	0.00	2	11.68	11.65	-2	2,913	-0.07%
2023/04/18	5	12.35	0	0.00	12.15	5	2,828	0.18%
2023/04/17	5	12.20	0	0.00	12.20	5	2,817	0.18%
2023/04/14	1	12.35	6	12.39	12.25	-5	2,804	-0.18%
2023/04/13	6	12.26	5	12.30	12.30	1	2,795	0.04%
2023/04/11	1	12.55	15	12.47	12.50	-14	2,784	-0.50%
2023/04/10	10	12.20	0	0.00	12.20	10	2,774	0.36%
2023/04/06	5	12.15	0	0.00	12.15	5	2,825	0.18%
2023/03/31	0	0.00	2	12.30	12.25	-2	2,838	-0.07%
2023/03/30	0	0.00	2	12.28	12.25	-2	2,836	-0.07%
2023/03/29	0	0.00	2	12.25	12.25	-2	2,867	-0.07%
2023/03/27	0	0.00	2	12.35	12.20	-2	2,868	-0.07%
2023/03/23	15	13.15	4	13.48	13.15	11	2,814	0.39%
2023/03/20	1	12.00	2	11.85	11.90	-1	2,504	-0.04%
2023/03/10	0	0.00	2	12.40	12.30	-2	2,554	-0.08%
2023/03/07	1	12.25	0	0.00	12.25	1	2,643	0.04%
2023/03/03	1	12.05	0	0.00	12.10	1	2,690	0.04%
2023/03/01	5	12.05	0	0.00	12.05	5	2,687	0.19%
2023/02/24	1	12.20	0	0.00	12.15	1	2,699	0.04%
2023/02/22	30	12.60	0	0.00	12.50	30	2,809	1.07%
2023/02/20	1	13.00	6	13.00	12.95	-5	2,843	-0.18%
2023/02/17	0	0.00	6	13.05	13.00	-6	2,819	-0.21%
2023/02/16	10	13.07	13	13.10	13.05	-3	2,789	-0.11%
2023/02/15	8	12.80	0	0.00	13.00	8	2,713	0.29%
2023/02/13	2	12.45	0	0.00	12.45	2	2,579	0.08%
2023/02/10	9	12.97	0	0.00	12.90	9	2,547	0.35%
2023/02/09	2	13.10	5	13.30	13.15	-3	2,452	-0.12%
2023/02/08	0	0.00	1	12.60	12.80	-1	2,241	-0.04%
2023/02/06	2	11.80	0	0.00	11.85	2	2,068	0.10%
2023/02/02	14	11.97	0	0.00	11.90	14	2,041	0.69%
2023/02/01	0	0.00	3	11.45	11.50	-3	1,974	-0.15%
2023/01/30	1	11.15	0	0.00	11.25	1	2,020	0.05%
2023/01/06	0	0.00	1	11.40	11.35	-1	2,226	-0.04%
2023/01/05	1	11.55	0	0.00	11.40	1	2,321	0.04%
2022/12/27	0	0.00	5	11.70	11.70	-5	2,447	-0.20%
2022/12/21	1	10.95	1	11.05	11.00	0	2,626	0.00%
2022/12/20	1	11.20	1	11.20	11.10	0	2,662	0.00%
2022/12/16	0	0.00	35	11.60	11.80	-35	2,851	-1.23%
2022/12/15	6	11.50	0	0.00	11.55	6	2,882	0.21%
2022/12/08	2	11.90	0	0.00	11.90	2	3,349	0.06%
2022/12/06	0	0.00	7	12.11	12.15	-7	3,509	-0.20%
2022/12/05	5	12.50	0	0.00	12.50	5	3,725	0.13%
2022/12/02	10	12.60	1	12.55	12.60	9	3,932	0.23%
2022/12/01	7	12.52	8	12.58	12.55	-1	4,126	-0.02%
2022/11/29	3	11.90	0	0.00	11.85	3	4,403	0.07%
2022/11/25	10	11.95	5	11.70	11.95	5	4,905	0.10%
2022/11/24	0	0.00	1	11.70	11.50	-1	5,168	-0.02%
2022/11/23	1	11.40	0	0.00	11.60	1	5,530	0.02%
2022/11/22	2	11.45	3	11.50	11.40	-1	6,208	-0.02%
2022/11/21	2	11.70	2	11.85	11.70	0	6,549	0.00%
2022/11/18	7	12.27	0	0.00	12.10	7	6,624	0.11%
2022/11/17	1	11.90	1	11.90	11.90	0	6,586	0.00%
2022/11/16	1	10.95	0	0.00	10.85	1	6,634	0.02%
2022/11/15	5	10.92	0	0.00	10.95	5	6,759	0.07%
2022/11/11	5	10.95	0	0.00	10.85	5	7,150	0.07%
2022/11/07	0	0.00	2	11.40	11.30	-2	7,672	-0.03%
2022/11/04	1	11.20	0	0.00	11.25	1	7,809	0.01%
2022/11/03	1	11.10	0	0.00	11.20	1	7,961	0.01%
2022/10/13	1	11.10	1	11.30	11.15	0	8,696	0.00%
2022/10/12	0	0.00	5	12.10	12.25	-5	8,635	-0.06%
2022/10/11	0	0.00	1	12.55	12.20	-1	8,622	-0.01%
2022/10/07	5	13.05	0	0.00	13.05	5	8,591	0.06%
2022/10/06	7	13.11	0	0.00	13.10	7	8,579	0.08%
2022/09/30	0	0.00	2	13.10	13.40	-2	8,526	-0.02%
2022/09/29	2	12.90	0	0.00	12.80	2	8,474	0.02%
2022/09/28	1	13.80	1	13.50	12.85	0	8,432	0.00%
2022/09/23	1	15.40	0	0.00	14.80	1	8,161	0.01%
2022/09/22	5	15.30	0	0.00	15.25	5	8,141	0.06%
2022/09/21	10	14.90	0	0.00	14.80	10	8,144	0.12%
2022/09/20	10	15.28	1	15.20	15.25	9	8,232	0.11%
2022/09/16	0	0.00	1	15.15	15.15	-1	8,181	-0.01%
2022/09/15	0	0.00	1	15.85	15.90	-1	8,073	-0.01%
2022/09/14	3	16.30	0	0.00	16.35	3	7,976	0.04%
2022/09/13	0	0.00	3	16.20	16.40	-3	7,908	-0.04%
2022/09/12	3	16.48	17	16.70	16.25	-14	7,880	-0.18%
2022/09/08	9	17.01	5	17.14	17.00	4	7,745	0.05%
2022/09/07	7	16.69	0	0.00	16.80	7	7,540	0.09%
2022/09/06	8	16.01	6.1	15.21	16.60	1.9	7,311	0.03%
2022/09/05	2	16.08	13	16.38	15.80	-11	7,060	-0.16%
2022/09/02	14	16.61	6.1	16.78	16.60	7.9	6,930	0.11%
2022/09/01	2	17.30	5	17.05	16.95	-3	6,696	-0.04%
2022/08/31	3	16.87	3	17.47	17.45	0	6,600	0.00%
2022/08/30	10	16.91	3.3	17.09	17.20	6.7	6,313	0.11%
2022/08/29	11	16.02	2.1	15.97	17.20	8.9	5,988	0.15%
2022/08/26	0	0.00	10.5	15.85	16.25	-10.5	5,326	-0.20%
2022/08/25	2	14.65	0	0.00	14.80	2	4,993	0.04%
2022/08/24	0	0.00	2	14.43	14.60	-2	4,947	-0.04%
2022/08/23	0	0.00	1	14.20	14.20	-1	4,916	-0.02%
2022/08/22	3	15.07	5	14.90	14.75	-2	4,790	-0.04%
2022/08/19	11.1	14.95	8	14.63	14.90	3.1	4,676	0.07%
2022/08/18	0	14.95	3	15.07	15.00	-3	4,443	-0.07%
2022/08/17	0	0.00	2	14.48	14.50	-2	4,260	-0.05%
2022/08/16	0	0.00	2	14.95	14.65	-2	4,171	-0.05%
2022/08/15	0	14.85	10	14.56	14.90	-10	4,008	-0.25%
2022/08/12	0	0.00	10	13.91	13.70	-10	3,798	-0.26%
2022/08/11	1	14.20	30	14.22	14.10	-29	3,670	-0.79%
2022/08/10	5	14.50	0	0.00	14.15	5	3,530	0.14%
2022/08/09	0	0.00	2	14.13	14.45	-2	3,371	-0.06%
2022/08/08	0	0.00	2	13.65	13.95	-2	3,180	-0.06%
2022/08/05	1	12.75	0	0.00	12.95	1	3,009	0.03%
2022/08/03	1	13.25	0	0.00	13.30	1	2,932	0.03%
2022/08/02	0	0.00	47	13.70	13.85	-47	2,852	-1.65%
2022/08/01	0	0.00	13	12.78	12.90	-13	2,590	-0.50%
2022/07/29	0	0.00	1	11.80	11.75	-1	2,445	-0.04%
2022/07/28	0	0.00	2	11.75	11.70	-2	2,566	-0.08%
2022/07/27	0	0.00	1	11.50	11.50	-1	2,641	-0.04%
2022/07/25	0	0.00	1	11.70	11.60	-1	2,724	-0.04%
2022/07/22	7	11.70	1	11.90	11.60	6	2,745	0.22%
2022/07/21	1	11.75	0	0.00	11.75	1	2,778	0.04%
2022/07/20	1	11.95	0	0.00	11.90	1	2,793	0.04%
2022/07/19	0	0.00	1	12.20	12.20	-1	2,818	-0.04%
2022/07/18	17	11.43	0	0.00	11.55	17	2,802	0.61%
2022/07/08	2	11.50	0	0.00	11.55	2	2,897	0.07%
2022/07/07	2	11.25	1	11.60	11.60	1	2,906	0.03%
2022/07/05	1	11.80	0	0.00	11.85	1	3,019	0.03%
2022/07/01	4	12.10	0	0.00	12.00	4	3,147	0.13%
2022/06/30	2	12.95	0	0.00	12.50	2	3,130	0.06%
2022/06/29	1	13.65	0	0.00	13.50	1	3,100	0.03%
2022/06/28	1	13.05	10	13.15	13.75	-9	3,060	-0.29%
2022/06/24	1	13.50	72	13.27	13.10	-71	2,980	-2.38%
2022/06/23	4	13.40	0	0.00	13.00	4	2,953	0.14%
2022/06/20	8	13.33	0	0.00	12.90	8	3,027	0.26%
2022/06/17	0	0.00	9	13.16	13.60	-9	2,990	-0.30%
2022/06/16	21	12.85	0	0.00	12.40	21	2,958	0.71%
2022/06/15	1	12.85	0	0.00	12.85	1	2,999	0.03%
2022/06/13	5	13.50	0	0.00	13.40	5	3,120	0.16%
2022/06/10	50	13.72	0	0.00	13.90	50	3,200	1.56%
2022/06/09	4	13.33	3	13.70	13.95	1	3,191	0.03%
2022/06/01	0	0.00	2	12.20	12.25	-2	3,679	-0.05%
2022/05/31	0	0.00	22	12.17	12.30	-22	3,870	-0.57%
2022/05/27	5	10.90	5	11.20	11.10	0	4,689	0.00%
2022/05/20	32	11.68	0	0.00	11.65	32	5,908	0.54%
2022/05/18	0	0.00	6	11.99	12.00	-6	6,303	-0.10%
2022/05/16	1	11.65	2	12.10	11.60	-1	6,699	-0.01%
2022/05/12	7	11.61	8	12.04	11.50	-1	6,892	-0.01%
2022/05/11	1	11.60	0	0.00	11.50	1	6,997	0.01%
2022/05/10	37	11.44	5	11.50	11.95	32	7,160	0.45%
2022/05/09	15	11.97	2	11.90	11.90	13	7,389	0.18%
2022/05/06	10	12.45	0	0.00	12.45	10	7,732	0.13%
2022/05/05	0	0.00	11	12.63	12.75	-11	7,768	-0.14%
2022/05/04	0	0.00	9	12.55	12.55	-9	7,691	-0.12%
2022/05/03	5	11.40	2	11.40	11.45	3	7,695	0.04%
2022/04/29	12	12.13	2	12.00	12.00	10	7,814	0.13%
2022/04/28	2	10.50	0	0.00	11.40	2	7,879	0.03%
2022/04/27	0	0.00	10	10.50	10.40	-10	8,077	-0.12%
2022/04/26	0	0.00	10	10.95	10.70	-10	8,614	-0.12%
2022/04/25	1	11.40	0	0.00	10.90	1	8,651	0.01%
2022/04/22	3	12.20	0	0.00	11.95	3	8,701	0.03%
2022/04/21	3	12.05	0	0.00	12.00	3	8,755	0.03%
2022/04/20	1	12.15	1	12.40	12.20	0	8,748	0.00%
2022/04/18	1	12.55	3	12.55	12.30	-2	8,919	-0.02%
2022/04/15	1	12.15	0	0.00	12.10	1	8,911	0.01%
2022/04/11	6	12.29	0	0.00	12.25	6	8,772	0.07%
2022/04/07	2	13.18	0	0.00	12.90	2	8,666	0.02%
2022/04/06	3	14.18	0	0.00	14.00	3	8,560	0.04%
2022/04/01	2	14.10	2	14.15	14.30	0	8,540	0.00%
2022/03/30	0	0.00	4	14.85	14.85	-4	8,489	-0.05%
2022/03/29	0	0.00	10	14.20	14.20	-10	8,433	-0.12%
2022/03/28	9	14.41	0	0.00	14.20	9	8,437	0.11%
2022/03/25	7	14.95	0	0.00	14.80	7	8,375	0.08%
2022/03/24	6	14.93	2	14.95	14.90	4	8,324	0.05%
2022/03/23	1	15.30	0	0.00	15.25	1	8,274	0.01%
2022/03/22	2	15.43	0	0.00	15.40	2	8,258	0.02%
2022/03/17	0	0.00	10	15.68	15.85	-10	8,393	-0.12%
2022/03/16	12	14.83	1	15.05	14.95	11	8,333	0.13%
2022/03/15	7	14.70	4	14.98	14.65	3	8,255	0.04%
2022/03/14	7	15.31	2	15.60	15.30	5	8,129	0.06%
2022/03/11	0	0.00	29	15.56	15.40	-29	8,076	-0.36%
2022/03/10	0	0.00	3	16.15	16.05	-3	7,965	-0.04%
2022/03/09	3	16.05	8	16.01	16.00	-5	7,839	-0.06%
2022/03/08	7	16.06	27	16.06	15.85	-20	7,714	-0.26%
2022/03/07	8	15.51	5	16.06	16.45	3	7,518	0.04%
2022/03/04	2	16.00	11.2	16.08	16.00	-9.2	7,279	-0.13%
2022/03/03	42.2	17.21	9	16.91	16.85	33.2	7,016	0.47%
2022/03/02	21	16.80	65.9	17.37	17.70	-44.9	6,610	-0.68%
2022/03/01	8	15.52	19	16.29	16.60	-11	6,129	-0.18%
2022/02/25	5	15.00	3	15.07	15.10	2	5,770	0.03%
2022/02/24	6	14.70	29	15.07	14.70	-23	5,519	-0.42%
2022/02/23	1	14.05	1	13.85	14.30	0	5,160	0.00%
2022/02/22	1	13.30	3	13.47	13.50	-2	4,991	-0.04%
2022/02/21	0	0.00	8	14.11	13.90	-8	4,839	-0.17%
2022/02/18	5	13.40	1	14.00	14.20	4	4,611	0.09%
2022/02/17	0	0.00	22	13.72	13.85	-22	4,416	-0.50%
2022/02/16	5	12.85	0	0.00	12.65	5	4,087	0.12%
2022/02/14	0	12.95	0	0.00	12.75	0	3,921	0.00%
2022/02/11	0	13.20	1	13.50	13.45	-1	3,823	-0.03%
2022/02/10	0	13.65	1	13.75	13.35	-1	3,699	-0.03%
2022/02/09	16	13.57	1	13.60	14.00	15	3,520	0.43%
2022/02/08	4	13.34	9	13.29	13.35	-5	3,246	-0.15%
2022/02/07	0	0.00	17	11.74	12.15	-17	2,916	-0.58%
2022/01/26	26	10.90	21	11.24	11.05	5	2,881	0.17%
2022/01/25	96	11.30	10	11.15	11.10	86	2,843	3.02%
2022/01/24	15	11.15	22	11.65	12.05	-7	2,752	-0.25%
2022/01/21	25	12.30	3	12.20	12.00	22	2,619	0.84%
2022/01/20	16	12.78	9	13.11	13.30	7	2,502	0.28%
2022/01/19	42	13.69	14	13.44	14.00	28	2,277	1.23%
2022/01/17	0	0.00	3	11.65	11.65	-3	1,630	-0.18%
2022/01/14	0	0.00	6	9.98	10.60	-6	1,523	-0.39%
2022/01/12	5	9.76	3	9.78	9.88	2	1,426	0.14%
2022/01/11	6	10.51	6	10.37	10.35	0	1,372	0.00%
2022/01/04	12	9.73	0	0.00	9.92	12	1,147	1.05%
2021/12/29	2	10.33	2	10.00	9.97	0	1,115	0.00%
2021/12/28	5	9.91	12	9.95	9.91	-7	1,087	-0.64%
2021/12/24	2	9.90	4	9.85	9.86	-2	1,077	-0.19%
2021/12/23	56	10.05	0	0.00	9.94	56	1,065	5.26%
2021/12/22	6	9.52	1	10.00	10.05	5	1,041	0.48%
2021/12/21	1	9.31	0	0.00	9.25	1	1,004	0.10%
2021/12/20	48	9.32	9	9.28	9.19	39	997	3.91%
2021/12/17	1	9.55	5	9.47	9.39	-4	981	-0.41%
2021/12/15	1	9.81	2	9.92	9.85	-1	918	-0.11%
2021/12/14	12	10.43	3	10.62	10.50	9	845	1.06%
2021/12/13	0	0.00	10	10.22	10.25	-10	666	-1.50%
2021/12/10	1	9.30	20	9.39	9.34	-19	570	-3.33%
2021/12/07	10	8.45	0	0.00	8.73	10	532	1.88%
2021/12/03	10	8.45	0	0.00	8.34	10	533	1.88%
2021/11/30	1	8.44	0	0.00	8.42	1	541	0.18%
2021/11/23	1	8.43	0	0.00	8.41	1	515	0.19%
2021/11/15	0	0.00	3	8.67	8.46	-3	528	-0.57%
2021/11/10	0	0.00	10	8.50	8.84	-10	529	-1.89%
2021/11/05	1	8.72	0	0.00	8.77	1	512	0.20%
2021/11/04	22	9.15	5	9.03	9.05	17	507	3.35%
2021/11/03	5	8.85	2	8.82	8.85	3	467	0.64%
2021/10/29	1	7.67	0	0.00	7.63	1	414	0.24%
2021/10/28	1	7.59	2	7.78	7.95	-1	406	-0.25%
2021/10/22	0	0.00	2	7.40	7.45	-2	405	-0.49%
2021/10/20	1	7.40	0	0.00	7.39	1	425	0.23%
2021/10/06	1	7.43	0	0.00	7.49	1	603	0.17%
2021/09/22	0	0.00	1	7.71	7.77	-1	665	-0.15%
2021/09/13	0	0.00	1	8.05	8.19	-1	717	-0.14%
2021/09/10	1	7.50	0	0.00	7.53	1	715	0.14%
2021/09/06	1	7.79	0	0.00	7.78	1	734	0.14%
2021/08/30	1	7.99	0	0.00	7.94	1	760	0.13%
2021/08/26	1	7.91	0	0.00	7.90	1	775	0.13%
2021/08/25	1	7.89	0	0.00	7.96	1	782	0.13%
2021/08/19	1	7.95	0	0.00	7.94	1	820	0.12%
2021/08/17	1	8.15	0	0.00	8.10	1	826	0.12%
2021/08/16	1	8.50	0	0.00	8.47	1	823	0.12%
2021/08/13	1	8.88	0	0.00	8.88	1	841	0.12%
2021/08/12	1	8.90	0	0.00	8.94	1	849	0.12%
2021/08/10	1	9.02	0	0.00	9.04	1	884	0.11%
2021/08/09	1	9.11	0	0.00	9.14	1	918	0.11%
2021/08/04	1	9.25	0	0.00	9.34	1	1,114	0.09%
2021/08/02	0	0.00	10	9.21	9.21	-10	1,230	-0.81%
2021/07/30	0	0.00	5	9.26	9.21	-5	1,251	-0.40%
2021/07/28	1	9.21	0	0.00	9.21	1	1,348	0.07%
2021/07/27	1	9.55	0	0.00	9.48	1	1,417	0.07%
2021/07/23	1	9.66	0	0.00	9.63	1	1,599	0.06%
2021/07/19	9	9.86	0	0.00	9.97	9	2,007	0.45%
2021/07/16	1	9.45	1	9.45	9.76	0	2,362	0.00%
2021/07/14	1	9.01	0	0.00	8.96	1	3,296	0.03%
2021/07/13	2	9.07	28	9.23	9.02	-26	3,314	-0.78%
2021/07/12	1	9.32	0	0.00	9.22	1	3,327	0.03%
2021/07/07	2	9.43	0	0.00	9.34	2	3,586	0.06%
2021/07/05	4	9.35	0	0.00	9.35	4	3,765	0.11%
2021/07/02	1	9.23	0	0.00	9.30	1	3,809	0.03%
2021/07/01	1	9.29	0	0.00	9.24	1	3,833	0.03%
2021/06/30	2	9.40	1	9.34	9.39	1	3,850	0.03%
2021/06/28	0	0.00	10	9.45	9.42	-10	3,910	-0.26%
2021/06/25	0	0.00	20	9.41	9.41	-20	3,918	-0.51%
2021/06/21	1	9.25	5	9.49	9.21	-4	4,018	-0.10%
2021/06/18	5	9.75	0	0.00	9.59	5	4,145	0.12%
2021/06/15	1	10.00	0	0.00	9.99	1	4,330	0.02%
2021/06/11	1	10.00	0	0.00	9.96	1	4,342	0.02%
2021/06/08	10	10.20	0	0.00	10.10	10	4,445	0.22%
2021/06/02	0	0.00	5	10.60	10.40	-5	4,558	-0.11%
2021/05/31	5	10.55	0	0.00	10.40	5	4,632	0.11%
2021/05/28	0	0.00	1	10.25	10.45	-1	4,655	-0.02%
2021/05/27	1	10.10	0	0.00	10.15	1	4,710	0.02%
2021/05/21	0	0.00	20	10.13	10.00	-20	5,276	-0.38%
2021/05/17	0	0.00	1	8.91	8.88	-1	5,594	-0.02%
2021/05/14	3	10.18	0	0.00	9.86	3	5,665	0.05%
2021/05/13	0	0.00	2	9.05	10.00	-2	5,755	-0.03%
2021/05/12	4	9.85	6	10.55	9.60	-2	5,861	-0.03%
2021/05/11	11	11.10	5	11.25	10.65	6	5,973	0.10%
2021/05/06	3	11.35	5	11.45	11.35	-2	6,543	-0.03%
2021/05/05	11	11.93	1	12.00	11.55	10	6,512	0.15%
2021/05/04	11	11.15	0	0.00	11.25	11	6,472	0.17%
2021/05/03	7	11.91	3	12.15	11.75	4	6,408	0.06%
2021/04/29	4	12.60	0	0.00	12.60	4	6,332	0.06%
2021/04/28	20	12.95	3	12.85	12.80	17	6,258	0.27%
2021/04/27	4	13.34	0	0.00	13.05	4	6,271	0.06%
2021/04/26	21	13.63	0	0.00	13.25	21	6,267	0.34%
2021/04/23	2	13.80	17	13.52	13.45	-15	6,231	-0.24%
2021/04/22	41	14.49	24	14.54	13.25	17	6,150	0.28%
2021/04/21	74	13.65	55	13.59	14.60	19	5,755	0.33%
2021/04/20	20	13.12	36	13.19	13.35	-16	5,255	-0.30%
2021/04/15	44	12.40	3	12.05	12.20	41	4,742	0.86%
2021/04/14	1	11.65	0	0.00	12.05	1	4,631	0.02%
2021/04/12	0	0.00	9	12.57	12.65	-9	4,509	-0.20%
2021/04/09	0	0.00	30	12.25	12.20	-30	4,409	-0.68%
2021/04/08	10	12.40	0	0.00	12.20	10	4,337	0.23%
2021/04/07	0	0.00	20	11.85	12.05	-20	4,298	-0.47%
2021/04/06	0	0.00	3	11.80	11.70	-3	4,302	-0.07%
2021/03/31	1	11.60	17	12.12	12.15	-16	4,257	-0.38%
2021/03/29	4	12.00	33	11.71	11.85	-29	4,224	-0.69%
2021/03/26	3	11.65	0	0.00	11.65	3	4,220	0.07%
2021/03/24	4	12.13	2	12.10	12.25	2	4,167	0.05%
2021/03/23	32	12.92	8	12.68	12.25	24	4,145	0.58%
2021/03/22	11	12.85	4	12.50	12.90	7	4,021	0.17%
2021/03/19	2	11.70	0	0.00	11.75	2	3,886	0.05%
2021/03/18	2	11.65	6	11.85	11.70	-4	3,887	-0.10%
2021/03/17	0	0.00	7	11.75	11.55	-7	3,904	-0.18%
2021/03/16	7	11.70	10	11.85	11.70	-3	3,946	-0.08%
2021/03/15	21	12.00	5	11.90	11.90	16	3,962	0.40%
2021/03/12	5	11.54	0	0.00	11.50	5	3,954	0.13%
2021/03/11	0	0.00	2	11.35	11.60	-2	4,040	-0.05%
2021/03/10	0	0.00	23	11.25	11.00	-23	4,197	-0.55%
2021/03/09	1	10.80	10	10.85	10.90	-9	4,723	-0.19%
2021/03/08	1	11.55	0	0.00	11.20	1	4,725	0.02%
2021/03/05	0	0.00	3	11.90	11.60	-3	4,748	-0.06%
2021/03/04	4	11.75	5	12.04	11.60	-1	4,823	-0.02%
2021/03/03	11	12.09	1	12.15	12.05	10	4,817	0.21%
2021/03/02	11	12.27	11	12.31	12.20	0	4,844	0.00%
2021/02/26	11	11.90	0	0.00	12.05	11	4,769	0.23%
2021/02/25	10	12.56	10	12.60	12.25	0	4,717	0.00%
2021/02/24	12	12.59	2	13.00	12.70	10	4,606	0.22%
2021/02/23	1	12.20	5	12.40	12.70	-4	4,424	-0.09%
2021/02/22	4	11.95	15	11.34	12.10	-11	4,189	-0.26%
2021/02/19	26	10.75	0	0.00	11.00	26	3,972	0.65%
2021/02/18	0	0.00	1	11.05	11.10	-1	3,947	-0.03%
2021/02/17	5	10.30	31	10.16	11.15	-26	3,896	-0.67%
2021/02/05	26	11.23	13.1	11.30	10.80	12.9	3,823	0.34%
2021/02/04	14	11.61	30	11.43	11.45	-16	3,720	-0.43%
2021/02/03	38	11.08	21	10.97	11.20	17	3,592	0.47%
2021/02/02	55	11.05	14	11.02	11.20	41	3,426	1.20%
2021/02/01	2	10.40	7	10.25	10.85	-5	3,237	-0.15%
2021/01/29	8	10.65	21	10.78	11.10	-13	3,025	-0.43%
2021/01/28	12	9.88	11	9.28	10.10	1	2,630	0.04%
2021/01/26	0	0.00	1	9.20	9.14	-1	2,546	-0.04%
2021/01/25	1	9.10	4	9.10	9.10	-3	2,536	-0.12%
2021/01/21	0	0.00	2	9.45	9.00	-2	2,520	-0.08%
2021/01/20	2	9.70	0	0.00	9.45	2	2,496	0.08%
2021/01/19	33	10.39	0	0.00	10.50	33	2,439	1.35%
2021/01/18	0	0.00	40	8.60	9.58	-40	2,320	-1.72%
2021/01/08	0	0.00	1	8.88	8.89	-1	2,306	-0.04%
2021/01/07	10	9.09	0	0.00	9.00	10	2,286	0.44%
2021/01/06	0	0.00	4	9.21	9.10	-4	2,274	-0.18%
2020/12/29	2	9.79	3	9.57	9.61	-1	2,241	-0.04%
2020/12/28	0	0.00	20	9.30	9.33	-20	2,207	-0.91%
2020/12/24	6	9.20	0	0.00	9.20	6	2,188	0.27%
2020/12/23	1	9.15	0	0.00	9.15	1	2,185	0.05%
2020/12/21	1	9.20	0	0.00	9.16	1	2,189	0.05%
2020/12/18	13	9.40	0	0.00	9.26	13	2,181	0.60%
2020/12/17	4	9.48	1	9.60	9.40	3	2,169	0.14%
2020/12/16	1	9.69	0	0.00	9.65	1	2,159	0.05%
2020/12/15	21	9.91	4	9.79	9.62	17	2,155	0.79%
2020/12/10	6	9.90	54	9.52	9.48	-48	2,164	-2.22%
2020/12/09	2	9.30	0	0.00	9.90	2	2,106	0.09%
2020/12/08	30	9.13	6	9.05	9.00	24	2,072	1.16%
2020/12/07	31	9.15	4	9.05	9.10	27	2,060	1.31%
2020/12/04	2	10.00	11	10.01	9.95	-9	1,960	-0.46%
2020/12/03	57	12.65	74	11.97	11.05	-17	1,779	-0.96%
2020/12/02	2	11.85	0	0.00	11.85	2	1,247	0.16%
2020/12/01	4	10.80	0	0.00	10.80	4	1,217	0.33%
2020/11/30	8	9.60	0	0.00	9.84	8	1,188	0.67%
2020/11/27	33	8.97	0	0.00	8.95	33	1,104	2.99%
2020/11/26	25	8.76	0	0.00	8.85	25	1,088	2.30%
2020/11/17	0	0.00	1	8.29	8.15	-1	1,187	-0.08%
2020/11/04	1	8.69	2	8.60	8.60	-1	1,386	-0.07%
2020/11/03	2	8.75	0	0.00	8.60	2	1,385	0.14%
2020/10/28	3	8.86	3	8.92	8.80	0	1,384	0.00%
2020/10/27	3	9.01	0	0.00	8.93	3	1,422	0.21%
2020/10/26	5	8.89	3	8.63	9.28	2	1,431	0.14%
2020/10/23	1	8.14	0	0.00	8.72	1	1,366	0.07%
2020/10/21	4	8.29	0	0.00	8.25	4	1,360	0.29%
2020/10/19	0	0.00	1	8.55	8.31	-1	1,439	-0.07%
2020/10/16	2	8.02	0	0.00	8.73	2	1,445	0.14%
2020/10/15	1	7.95	0	0.00	7.94	1	1,495	0.07%
2020/09/16	10	9.11	0	0.00	9.12	10	2,301	0.43%
2020/09/09	0	0.00	25	9.05	8.99	-25	2,279	-1.10%
2020/09/07	10	8.90	0	0.00	8.88	10	2,254	0.44%
2020/09/04	5	8.90	0	0.00	8.88	5	2,242	0.22%
2020/09/03	1	9.07	0	0.00	9.00	1	2,222	0.04%
2020/09/01	10	9.01	0	0.00	9.04	10	2,164	0.46%
2020/08/17	0	0.00	2	9.00	8.98	-2	1,850	-0.11%
2020/08/14	1	9.11	0	0.00	9.11	1	1,796	0.06%
2020/08/03	1	8.83	0	0.00	8.73	1	1,666	0.06%
2020/07/22	0	0.00	5	8.57	8.57	-5	1,457	-0.34%
2020/07/16	3	9.80	0	0.00	9.78	3	1,161	0.26%
2020/07/15	8	9.97	4	9.67	10.00	4	1,094	0.37%
2020/07/14	3	9.90	0	0.00	10.00	3	963	0.31%
2020/07/13	3	9.32	0	0.00	9.26	3	798	0.38%
2020/06/18	0	0.00	8	7.85	8.25	-8	429	-1.86%
2020/06/17	3	7.84	6	7.58	7.89	-3	405	-0.74%
2020/06/16	11	7.64	0	0.00	7.87	11	376	2.92%
2020/05/27	0	0.00	2	7.18	7.20	-2	505	-0.40%
2020/03/17	0	0.00	6	5.10	5.41	-6	659	-0.91%
2020/02/20	2	7.20	0	0.00	7.18	2	912	0.22%
2020/02/13	0	0.00	2	7.42	7.40	-2	957	-0.21%
2020/02/05	2	7.26	0	0.00	7.13	2	869	0.23%
2020/01/17	0	0.00	4	8.40	8.36	-4	819	-0.49%
2020/01/16	0	0.00	2	8.28	8.35	-2	817	-0.24%
2020/01/10	2	7.97	0	0.00	7.99	2	814	0.25%
2020/01/07	2	8.14	0	0.00	8.15	2	810	0.25%
2019/12/30	2	8.27	0	0.00	8.16	2	816	0.24%
2019/12/17	0	0.00	11	8.75	8.79	-11	1,206	-0.91%
2019/12/13	1	8.85	0	0.00	8.68	1	1,223	0.08%
2019/11/28	0	0.00	2	8.72	8.72	-2	1,295	-0.15%
2019/11/25	0	0.00	2	7.92	7.93	-2	1,245	-0.16%
2019/10/17	2	8.31	0	0.00	8.31	2	1,816	0.11%
2019/09/20	36	8.89	72	8.61	8.70	-36	1,590	-2.26%
2019/09/19	36	8.70	0	0.00	8.68	36	1,560	2.31%
2019/08/21	0	0.00	2	8.34	8.26	-2	1,116	-0.18%
2019/08/07	2	7.77	0	0.00	7.72	2	1,115	0.18%
2019/08/02	0	0.00	50	8.13	8.10	-50	1,082	-4.62%
2019/08/01	0	0.00	50	8.60	8.57	-50	1,065	-4.69%
2019/07/30	100	9.12	0	0.00	8.98	100	1,041	9.60%
2019/07/19	2	8.60	2	8.38	8.38	0	695	0.00%
2019/07/11	6	8.50	0	0.00	8.40	6	788	0.76%
2019/07/03	0	0.00	0.1	7.64	7.70	-0.1	782	-0.02%
2019/04/18	0	0.00	65	8.45	8.12	-65	507	-12.82%
2019/04/17	1	8.00	3	7.88	8.00	-2	442	-0.45%
2019/04/16	2	7.34	0	0.00	7.35	2	370	0.54%
2019/04/15	1	6.81	0	0.00	6.80	1	309	0.32%
2019/03/07	10	6.65	0	0.00	6.80	10	342	2.92%
2019/02/26	0	0.00	4	6.16	6.14	-4	298	-1.34%
2019/01/16	0	0.00	3	6.12	6.03	-3	404	-0.74%
2019/01/15	0	0.00	9	6.10	6.12	-9	408	-2.21%
2018/12/24	4	6.60	0	0.00	6.72	4	351	1.14%
2018/10/11	14	4.93	0	0.00	4.90	14	204	6.84%
2018/10/05	4	5.48	0	0.00	5.39	4	193	2.07%
2018/09/20	2	5.62	0	0.00	5.65	2	197	1.01%
2018/09/13	4	5.71	5	5.80	5.80	-1	193	-0.54%
2018/09/12	0	0.00	5	5.80	5.74	-5	200	-2.50%
2018/09/07	10	6.05	0	0.00	6.04	10	205	4.86%
2018/09/04	10	5.83	0	0.00	5.77	10	197	5.05%
2018/09/03	2	5.83	0	0.00	5.84	2	199	1.00%
2018/08/31	8	5.85	0	0.00	5.84	8	202	3.95%
2018/08/29	10	5.89	0	0.00	5.89	10	211	4.72%
2018/06/15	0	0.00	37	6.92	6.92	-37	248	-14.91%
2018/04/09	0	0.00	5	7.66	7.66	-5	355	-1.40%
2018/04/02	0	0.00	5	7.86	7.85	-5	375	-1.33%
2018/03/23	0	0.00	13	7.85	7.82	-13	402	-3.23%
2018/03/21	0	0.00	6	7.84	7.84	-6	400	-1.50%
2018/03/20	2	7.81	3	7.80	7.81	-1	404	-0.25%
2018/02/12	12	7.20	0	0.00	7.13	12	551	2.18%
2018/02/09	1	6.83	5	6.90	7.05	-4	561	-0.71%
2018/02/06	0	0.00	10	7.81	7.47	-10	556	-1.80%
2018/01/11	0	0.00	2	8.33	8.26	-2	631	-0.32%