佳醫 (4104)-元大-南投券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.3
漲跌
▼0.2
漲幅
-0.23%
成交量
62張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	86.50	0	0.00	86.30	0	74	0.03%
2024/12/03	0	87.00	0	0.00	86.90	0	74	0.05%
2024/11/21	0	86.90	0	0.00	86.80	0	79	0.00%
2024/11/18	0	86.20	0	0.00	86.10	0	84	0.02%
2024/11/07	0	0.00	0.1	87.30	87.30	-0.1	92	-0.06%
2024/11/06	0	87.10	0	0.00	87.00	0	92	0.04%
2024/11/05	0.1	87.20	0	0.00	87.10	0.1	93	0.06%
2024/10/29	0.1	87.50	0	0.00	87.10	0.1	105	0.10%
2024/10/15	0	87.80	0	0.00	87.60	0	115	0.02%
2024/10/07	0	87.90	0	0.00	87.60	0	118	0.03%
2024/09/27	0	0.00	0.1	88.40	88.20	-0.1	121	-0.08%
2024/09/26	0	88.30	0	0.00	88.10	0	122	0.02%
2024/09/10	0.1	87.50	0	0.00	86.90	0.1	131	0.08%
2024/09/06	0	87.70	0	0.00	87.80	0	132	0.02%
2024/09/04	0.1	87.60	0	0.00	87.10	0.1	134	0.04%
2024/08/29	0	88.50	0	0.00	88.00	0	135	0.02%
2024/08/28	0	89.10	0	0.00	88.20	0	135	0.02%
2024/08/21	0	91.90	0	0.00	92.00	0	139	0.02%
2024/08/16	0	0.00	1	91.80	92.30	-1	141	-0.70%
2024/08/07	0.1	87.30	0	0.00	87.10	0.1	139	0.07%
2024/08/06	0.1	86.00	0	0.00	86.90	0.1	140	0.04%
2024/08/05	0.1	86.35	0	0.00	86.10	0.1	136	0.05%
2024/08/01	0.1	89.30	0	0.00	89.80	0.1	130	0.09%
2024/07/23	0	88.50	0	0.00	88.30	0	138	0.03%
2024/07/22	0	88.80	0	0.00	88.10	0	140	0.01%
2024/07/19	0	89.20	1	89.20	89.20	-1	135	-0.72%
2024/07/17	0	0.00	0.1	90.19	89.80	-0.1	140	-0.04%
2024/07/11	0.1	89.50	0	0.00	89.30	0.1	170	0.06%
2024/07/09	0.5	89.80	0	0.00	89.40	0.5	184	0.28%
2024/07/04	0.2	90.40	0	0.00	90.20	0.2	198	0.08%
2024/07/01	0.1	90.10	0	0.00	90.00	0.1	202	0.03%
2024/06/26	0	90.70	0	0.00	90.20	0	209	0.00%
2024/06/14	0	0.00	0	90.20	90.20	0	230	0.00%
2024/06/07	0.8	90.00	0	0.00	89.90	0.8	245	0.31%
2024/05/30	0.1	89.50	0.2	89.70	89.10	0	281	-0.01%
2024/05/16	1	90.30	0	0.00	90.40	1	300	0.33%
2024/05/13	0	0.00	1	91.00	90.80	-1	298	-0.34%
2024/05/10	0.1	91.80	0	91.90	91.80	0	296	0.02%
2024/05/03	0.1	92.92	0	0.00	91.90	0.1	292	0.04%
2024/05/02	0	0.00	0	91.50	92.80	0	288	0.00%
2024/04/29	0	0.00	1	91.50	91.40	-1	285	-0.35%
2024/04/26	0.2	91.60	0	0.00	91.60	0.2	284	0.05%
2024/04/19	0.1	90.67	0	0.00	90.00	0.1	280	0.02%
2024/04/18	3.1	94.58	0	0.00	94.60	3.1	266	1.17%
2024/04/11	0	94.70	0	0.00	95.00	0	237	0.02%
2024/04/10	0.1	96.00	0	0.00	95.40	0.1	230	0.03%
2024/04/09	0.1	97.33	0	0.00	96.30	0.1	226	0.03%
2024/03/20	0	0.00	0.5	94.00	94.10	-0.5	201	-0.25%
2024/03/19	0	93.60	0	0.00	93.50	0	197	0.01%
2024/03/08	0.1	88.70	4	89.48	89.20	-4	170	-2.31%
2024/03/05	0	0.00	2.1	90.90	90.50	-2.1	160	-1.31%
2024/03/04	0.1	91.25	0	0.00	90.30	0.1	159	0.05%
2024/03/01	2.1	90.78	2	89.30	91.20	0.1	153	0.09%
2024/02/27	0	0.00	0.2	88.51	88.40	-0.2	140	-0.12%
2024/02/23	0.1	87.90	0	0.00	87.80	0.1	136	0.04%
2024/02/20	1	88.30	0	0.00	88.30	1	136	0.74%
2024/02/15	0	87.00	0	0.00	86.80	0	136	0.01%
2024/01/31	0.1	86.99	0	0.00	86.70	0.1	137	0.10%
2024/01/19	0	0.00	0.4	87.10	86.90	-0.4	140	-0.26%
2024/01/11	0.1	87.80	0	0.00	87.80	0.1	138	0.06%
2024/01/09	0	88.10	0	0.00	87.50	0	139	0.00%
2024/01/05	0.1	88.50	0	0.00	88.30	0.1	151	0.07%
2024/01/04	0	88.30	0	0.00	88.00	0	159	0.00%
2024/01/03	0	88.50	0	0.00	88.20	0	162	0.01%
2023/12/28	0	88.30	0	0.00	88.40	0	163	0.02%
2023/12/25	0	88.00	0	88.00	87.80	0	161	-0.02%
2023/12/22	0	0.00	0	88.00	87.70	0	162	0.00%
2023/12/21	0	0.00	1	87.80	87.90	-1	162	-0.62%
2023/12/18	1	88.50	0	0.00	88.50	1	161	0.62%
2023/12/15	1	88.30	0	88.50	88.40	1	160	0.60%
2023/12/14	0	88.40	0	0.00	89.00	0	159	0.01%
2023/12/12	0	0.00	2	89.10	89.10	-2	157	-1.27%
2023/12/11	0	88.80	0	0.00	88.90	0	155	0.02%
2023/12/08	1	86.80	0	0.00	86.70	1	149	0.67%
2023/12/05	0.1	87.30	0.1	87.30	87.10	0	146	0.00%
2023/11/30	0.6	87.30	0	0.00	87.00	0.6	145	0.42%
2023/11/28	0	87.40	0	0.00	87.00	0	145	0.01%
2023/11/27	1	87.40	0	0.00	86.90	1	144	0.69%
2023/11/21	0.2	86.90	0	0.00	86.80	0.2	151	0.15%
2023/11/17	0.3	86.80	0	0.00	86.50	0.3	153	0.18%
2023/11/09	2	87.35	0	0.00	87.30	2	159	1.25%
2023/11/08	0	0.00	1.1	87.64	87.50	-1.1	164	-0.67%
2023/11/06	0.1	87.50	0	0.00	87.50	0.1	169	0.04%
2023/11/03	0.1	87.00	0	0.00	86.90	0.1	170	0.07%
2023/10/31	0	0.00	1	87.60	86.30	-1	176	-0.57%
2023/10/25	0.5	87.70	0	0.00	87.90	0.5	198	0.25%
2023/10/20	0	85.00	0	0.00	85.10	0	208	0.00%
2023/10/19	0	85.30	0	0.00	84.90	0	219	0.01%
2023/10/18	0	0.00	0.1	86.10	85.20	-0.1	222	-0.02%
2023/10/13	1.1	85.36	0	0.00	85.00	1.1	261	0.42%
2023/10/12	0	87.50	0	0.00	86.50	0	258	0.01%
2023/10/06	0	88.90	0	0.00	88.10	0	259	0.01%
2023/10/05	1	88.20	1	88.30	88.20	0	274	0.00%
2023/10/02	2.2	89.02	0	0.00	89.10	2.2	314	0.69%
2023/09/27	2	88.60	0	0.00	88.40	2	334	0.60%
2023/09/25	0.2	89.57	0	0.00	89.30	0.2	361	0.04%
2023/09/21	0	89.40	0	0.00	89.00	0	469	0.01%
2023/09/20	0	89.80	0	0.00	89.40	0	473	0.00%
2023/09/19	0	90.00	0	0.00	89.50	0	483	0.01%
2023/09/15	1	89.40	0	0.00	89.30	1	487	0.21%
2023/09/04	0	0.00	1	89.20	88.80	-1	527	-0.19%
2023/09/01	0.1	89.20	0	0.00	89.30	0.1	539	0.02%
2023/08/31	0	0.00	2	89.10	89.20	-2	546	-0.37%
2023/08/29	1	87.80	0	0.00	88.00	1	553	0.18%
2023/08/22	0.1	90.10	0	0.00	89.90	0.1	561	0.02%
2023/08/14	0	89.70	0	0.00	89.60	0	581	0.00%
2023/08/11	0.1	90.90	0	0.00	90.40	0.1	589	0.01%
2023/08/10	1	90.60	0	0.00	90.20	1	593	0.17%
2023/08/09	0	0.00	1	91.70	91.50	-1	595	-0.17%
2023/08/01	1.2	91.44	0	0.00	91.20	1.2	628	0.18%
2023/07/27	0	92.50	0	0.00	92.00	0	710	0.00%
2023/07/24	0	92.90	0	0.00	92.00	0	719	0.00%
2023/07/20	0.1	94.42	0	0.00	94.00	0.1	713	0.02%
2023/07/13	0.1	94.80	0	0.00	94.60	0.1	687	0.01%
2023/07/12	1.2	96.10	0	0.00	95.40	1.2	686	0.17%
2023/07/11	0.1	99.68	0	0.00	98.90	0.1	679	0.01%
2023/07/10	0	0.00	1	101.50	102.00	-1	697	-0.14%
2023/07/07	1	100.50	1	102.00	102.00	0	685	0.00%
2023/07/05	1	99.21	0	0.00	99.20	1	670	0.15%
2023/07/04	3.2	100.48	0.3	100.50	100.00	2.9	666	0.43%
2023/07/03	1	100.50	2.3	101.00	100.50	-1.3	665	-0.19%
2023/06/30	7	103.00	5	103.08	99.70	2	649	0.31%
2023/06/29	4	98.55	2	99.00	100.00	2	602	0.33%
2023/06/27	2	93.75	0	0.00	93.40	2	552	0.36%
2023/06/16	2	92.70	0	0.00	92.50	2	557	0.36%
2023/06/08	0.1	92.70	0	0.00	92.00	0.1	575	0.01%
2023/06/07	0	0.00	2	93.65	95.00	-2	572	-0.35%
2023/06/05	0	91.90	0	0.00	91.70	0	560	0.00%
2023/06/01	0.1	91.30	0	0.00	91.60	0.1	562	0.02%
2023/05/31	0.3	91.50	0	0.00	91.20	0.3	562	0.05%
2023/05/26	1	90.80	0	0.00	90.60	1	581	0.17%
2023/05/25	0	0.00	1	92.30	92.00	-1	582	-0.17%
2023/05/24	1	92.70	0	0.00	92.90	1	590	0.17%
2023/05/19	0	92.60	0	0.00	91.50	0	609	0.01%
2023/05/15	0	0.00	5	90.54	90.70	-5	605	-0.83%
2023/05/12	1	91.50	0	0.00	91.50	1	612	0.16%
2023/05/09	0	0.00	4.6	92.50	92.10	-4.6	613	-0.74%
2023/05/08	0	93.20	0	0.00	94.70	0	608	0.00%
2023/05/04	5	96.42	0.5	95.60	95.70	4.5	589	0.77%
2023/05/03	0	0.00	2	95.80	95.70	-2	565	-0.35%
2023/05/02	0.2	89.53	1	90.10	89.80	-0.8	522	-0.15%
2023/04/26	0.1	85.26	1	85.40	85.60	-0.9	525	-0.18%
2023/04/25	0.3	85.70	0	0.00	85.20	0.3	524	0.06%
2023/04/18	0	85.80	1	86.00	85.40	-1	515	-0.19%
2023/04/10	1	81.80	0	0.00	81.70	1	499	0.20%
2023/04/06	0.1	79.90	0	0.00	79.60	0.1	494	0.03%
2023/03/24	0.1	81.50	0	0.00	81.50	0.1	496	0.01%
2023/03/16	0	78.40	0	0.00	78.00	0	460	0.00%
2023/03/14	0	0.00	0.1	79.20	78.90	-0.1	455	-0.01%
2023/03/03	0	0.00	1	78.70	79.10	-1	436	-0.23%
2023/03/02	1	79.20	0	0.00	79.00	1	435	0.23%
2023/03/01	0.1	77.70	0	0.00	77.70	0.1	429	0.03%
2023/02/23	0	0.00	2	79.05	79.30	-2	408	-0.49%
2023/02/22	0	0.00	3	79.70	79.70	-3	401	-0.75%
2023/02/21	2	79.70	1	79.70	79.80	1	390	0.26%
2023/02/10	0	73.70	1	74.50	74.80	-1	343	-0.28%
2023/02/09	1	72.70	0	0.00	72.90	1	331	0.30%
2023/02/07	1	73.50	1	73.50	73.30	0	320	0.00%
2023/02/03	0.1	71.00	0	0.00	70.10	0.1	295	0.02%
2023/01/31	0.1	71.60	0	0.00	71.00	0.1	281	0.02%
2023/01/30	0	71.23	1	71.00	71.40	-1	277	-0.36%
2023/01/17	0.8	70.00	0	0.00	70.00	0.8	271	0.31%
2023/01/16	0	0.00	1	68.80	69.70	-1	269	-0.37%
2023/01/09	0	0.00	1	68.00	68.30	-1	255	-0.39%
2023/01/05	0	67.60	0	0.00	67.30	0	257	0.00%
2022/12/30	0	0.00	1	67.40	67.60	-1	255	-0.39%
2022/12/29	1	68.10	0	0.00	67.50	1	253	0.39%
2022/12/27	0	0.00	2	67.80	68.40	-2	221	-0.90%
2022/12/26	0	0.00	3	67.80	67.80	-3	219	-1.36%
2022/12/21	1	66.50	0	0.00	66.30	1	223	0.45%
2022/12/20	2	67.40	1	66.10	66.00	1	225	0.44%
2022/12/19	0	0.00	2.1	69.04	67.60	-2.1	222	-0.92%
2022/12/16	0	0.00	1	66.50	66.50	-1	201	-0.50%
2022/12/12	1	65.80	0	0.00	66.50	1	202	0.49%
2022/12/05	0	0.00	2	65.10	65.00	-2	197	-1.01%
2022/11/30	0	64.70	0	0.00	65.00	0	196	0.01%
2022/11/21	2	63.20	0	0.00	63.10	2	219	0.91%
2022/11/16	0	0.00	0.7	62.00	61.90	-0.7	219	-0.30%
2022/11/15	0	62.50	0	0.00	62.30	0	220	0.01%
2022/11/04	0	61.60	0	0.00	61.50	0	226	0.01%
2022/11/01	0	61.80	0	0.00	61.40	0	226	0.01%
2022/10/31	0	61.00	0	0.00	61.70	0	225	0.01%
2022/10/26	0.1	60.60	0	0.00	60.50	0.1	230	0.02%
2022/10/20	0.1	61.80	0	0.00	61.10	0.1	223	0.02%
2022/10/17	0.1	62.60	0	0.00	62.40	0.1	220	0.02%
2022/10/13	0.1	63.90	0	0.00	63.10	0.1	216	0.02%
2022/10/11	0.1	65.00	0	0.00	64.20	0.1	210	0.04%
2022/10/03	1	63.32	0	0.00	64.00	1	222	0.46%
2022/09/26	0	64.80	0	0.00	64.50	0	228	0.01%
2022/09/22	1.1	64.84	10	65.00	65.50	-8.9	235	-3.79%
2022/09/19	0	67.00	0	0.00	66.70	0	238	0.01%
2022/09/08	0	0.00	1	65.80	65.90	-1	242	-0.41%
2022/09/07	0	66.00	4	65.53	65.60	-4	242	-1.64%
2022/09/06	0	67.50	0	0.00	66.10	0	243	0.01%
2022/08/31	1	67.60	0	0.00	67.80	1	241	0.41%
2022/08/30	1.1	67.59	0	0.00	67.20	1.1	239	0.45%
2022/08/29	10	68.50	0	0.00	68.50	10	232	4.31%
2022/08/25	2	67.10	0	0.00	67.10	2	223	0.90%
2022/08/24	2	66.80	0	0.00	66.80	2	223	0.90%
2022/08/16	0	0.00	1	65.80	65.80	-1	217	-0.46%
2022/08/10	1	64.30	0	0.00	64.40	1	212	0.47%
2022/08/08	0	64.20	0	0.00	63.90	0	217	0.01%
2022/08/01	0.2	64.30	0	0.00	64.30	0.2	238	0.08%
2022/07/29	1	64.10	0	0.00	64.30	1	242	0.41%
2022/07/22	0	63.70	0	0.00	63.70	0	306	0.00%
2022/07/21	1	63.70	0	0.00	63.60	1	319	0.31%
2022/07/20	1	63.90	1	63.90	63.90	0	333	0.00%
2022/07/18	0	0.00	2	63.10	64.10	-2	357	-0.56%
2022/07/14	0	63.00	0	0.00	62.90	0	362	0.01%
2022/07/13	0	63.40	0	0.00	62.90	0	368	0.01%
2022/07/08	0.1	66.60	0	0.00	66.50	0.1	375	0.01%
2022/07/04	0	0.00	0	66.70	66.50	0	384	0.00%
2022/07/01	0	0.00	0.1	68.00	66.30	-0.1	394	-0.02%
2022/06/29	0	68.40	0	0.00	69.30	0	405	0.00%
2022/06/24	0	0.00	0.1	67.60	67.20	-0.1	401	-0.03%
2022/06/23	0	0.00	0.1	67.10	67.10	-0.1	403	-0.02%
2022/06/17	0	66.90	0	0.00	66.90	0	417	0.01%
2022/06/14	0	67.20	0	0.00	67.30	0	449	0.00%
2022/06/13	0	0.00	1	68.10	68.20	-1	452	-0.22%
2022/06/08	0	67.00	0	0.00	66.80	0	488	0.01%
2022/06/07	0	66.90	0	0.00	66.80	0	488	0.00%
2022/05/24	0	66.70	0	0.00	66.30	0	503	0.00%
2022/05/20	0	0.00	1	66.90	66.90	-1	508	-0.20%
2022/05/19	0	66.70	0	0.00	67.00	0	511	0.00%
2022/05/16	0	0.00	1	67.00	66.30	-1	512	-0.20%
2022/05/12	1	66.60	5	66.30	65.10	-4	507	-0.79%
2022/05/06	0	67.30	0	0.00	67.90	0	490	0.00%
2022/05/04	0	67.40	0	0.00	67.20	0	479	0.00%
2022/05/03	2	67.50	0	0.00	67.40	2	470	0.42%
2022/04/27	1	67.80	1	67.80	68.00	0	425	0.00%
2022/04/26	0	0.00	1	68.00	69.00	-1	411	-0.24%
2022/04/25	2	69.25	0	0.00	67.50	2	397	0.51%
2022/04/18	1	66.01	0	0.00	66.60	1	355	0.29%
2022/04/15	0	67.40	0	0.00	67.00	0	346	0.01%
2022/04/13	0	68.20	0	0.00	67.60	0	333	0.01%
2022/04/08	1	68.00	0	0.00	68.40	1	312	0.32%
2022/04/07	0	0.00	1	67.10	67.50	-1	308	-0.32%
2022/03/31	0	0.00	4	66.20	66.20	-4	273	-1.46%
2022/03/23	0	0.00	0.7	64.70	64.80	-0.7	245	-0.27%
2022/03/22	0.1	64.90	0.2	64.90	64.60	-0.1	241	-0.04%
2022/03/21	3	64.60	2	65.80	64.90	1	236	0.42%
2022/03/18	0.1	64.50	0.3	64.50	64.90	-0.1	227	-0.06%
2022/03/17	1	63.50	0	0.00	64.30	1	221	0.45%
2022/03/14	4	62.60	0	0.00	62.60	4	176	2.26%
2022/03/09	0	58.90	1	59.20	59.30	-1	147	-0.67%
2022/03/04	0.1	60.10	0	0.00	60.00	0.1	139	0.07%
2022/03/03	1	59.80	1	59.90	60.20	0	136	0.00%
2022/03/01	0	59.20	0	0.00	59.30	0	131	0.02%
2022/02/22	0	59.00	0	0.00	58.80	0	123	0.01%
2022/02/21	0.1	59.20	0	0.00	59.50	0.1	119	0.04%
2022/02/15	0	58.40	0	0.00	58.20	0	119	0.02%
2022/02/14	1	57.80	2	58.00	58.20	-1	120	-0.83%
2022/02/07	0	57.30	0	0.00	57.80	0	118	0.02%
2022/01/26	0	0.00	0.2	57.20	57.40	-0.2	116	-0.16%
2022/01/19	0.1	57.60	0	0.00	57.60	0.1	109	0.07%
2022/01/18	0	57.70	0	0.00	57.90	0	110	0.04%
2022/01/14	0	0.00	1	57.80	57.90	-1	112	-0.89%
2021/12/29	0	0.00	2	57.60	57.60	-2	124	-1.60%
2021/12/22	0.3	57.20	0	0.00	57.10	0.3	128	0.23%
2021/12/20	2	56.90	0	0.00	57.10	2	126	1.58%
2021/12/17	1	57.20	0	0.00	57.00	1	126	0.80%
2021/12/15	0.1	57.20	0	0.00	57.00	0.1	127	0.08%
2021/12/10	0	56.90	1	57.00	57.00	-1	126	-0.78%
2021/12/03	0	57.00	0	0.00	57.10	0	128	0.02%
2021/12/02	0	57.10	0	0.00	56.90	0	128	0.02%
2021/11/29	0	0.00	1.1	56.92	57.00	-1.1	127	-0.84%
2021/11/24	0	57.30	0	0.00	57.30	0	126	0.01%
2021/11/17	4	57.80	0	0.00	57.70	4	124	3.23%
2021/11/16	0	0.00	1	57.80	58.10	-1	124	-0.81%
2021/11/12	0	57.20	0	0.00	57.20	0	119	0.01%
2021/11/09	0	55.70	0	0.00	55.80	0	114	0.01%
2021/10/27	2	55.40	0	0.00	55.50	2	128	1.55%
2021/10/21	0	55.10	0	0.00	56.20	0	153	0.01%
2021/10/15	3	55.00	0	0.00	55.00	3	159	1.88%
2021/10/14	0	55.00	0	0.00	54.90	0	164	0.01%
2021/10/08	0.1	55.50	0	0.00	55.30	0.1	168	0.03%
2021/10/07	0	0.00	1	55.40	55.40	-1	171	-0.58%
2021/09/29	0.1	55.30	0	0.00	55.30	0.1	178	0.06%
2021/09/27	0	0.00	0.4	55.40	55.40	-0.4	183	-0.22%
2021/09/24	0	55.40	0	0.00	55.20	0	190	0.01%
2021/09/22	0.1	55.40	0	0.00	55.20	0.1	192	0.05%
2021/09/13	0	55.60	0	0.00	55.30	0	197	0.01%
2021/09/01	0	56.00	0	0.00	55.90	0	200	0.01%
2021/08/27	0	55.40	0	0.00	55.10	0	202	0.00%
2021/08/25	0	0.00	0	55.10	54.80	0	204	-0.02%
2021/08/23	1	54.50	0	0.00	54.60	1	204	0.49%
2021/08/17	0	55.10	0	0.00	54.70	0	207	0.01%
2021/08/16	1	54.62	0	0.00	54.60	1	208	0.50%
2021/08/13	0.1	55.30	0	0.00	54.90	0.1	207	0.05%
2021/08/12	0	0.00	1	55.30	55.30	-1	207	-0.48%
2021/07/26	0	59.30	1	59.30	59.20	-1	240	-0.41%
2021/07/21	0.1	58.70	1	59.00	58.70	-0.9	241	-0.37%
2021/07/19	0	58.40	0	0.00	58.30	0	237	0.01%
2021/07/12	0	58.10	0	0.00	58.00	0	247	0.01%
2021/07/06	0.3	58.60	0	0.00	58.50	0.3	255	0.10%
2021/07/05	0.3	59.19	0.1	58.60	58.60	0.2	258	0.07%
2021/07/01	0	58.20	1	58.80	58.60	-1	265	-0.37%
2021/06/28	0	58.30	0	0.00	58.20	0	265	0.01%
2021/06/25	0	58.00	0	0.00	57.90	0	265	0.01%
2021/06/23	0	57.80	0	0.00	57.80	0	268	0.01%
2021/06/21	0	57.80	0	0.00	57.40	0	274	0.01%
2021/06/17	10	57.70	0	0.00	57.60	10	277	3.61%
2021/06/15	0	58.30	0	0.00	57.70	0	283	0.01%
2021/06/11	0	0.00	3	57.90	57.80	-3	286	-1.05%
2021/06/09	0	57.60	0	0.00	57.60	0	307	0.01%
2021/06/07	0	57.60	0	0.00	57.60	0	312	0.00%
2021/06/01	0	57.80	0	0.00	57.80	0	315	0.00%
2021/05/31	0	58.00	0	0.00	57.60	0	315	0.00%
2021/05/25	0	56.90	0	57.00	56.80	0	314	0.00%
2021/05/17	0	56.80	0	0.00	55.90	0	318	0.00%
2021/05/14	0	57.30	0	0.00	56.90	0	312	0.00%
2021/05/10	0	0.00	5	58.60	58.80	-5	288	-1.74%
2021/05/07	0	0.00	1	58.50	58.60	-1	286	-0.35%
2021/05/06	0	58.50	0	0.00	58.20	0	285	0.01%
2021/05/04	1	57.90	4	58.20	57.90	-3	278	-1.08%
2021/05/03	0	0.00	1	59.40	58.60	-1	267	-0.37%
2021/04/29	4	59.00	0	0.00	59.00	4	262	1.52%
2021/04/27	1	59.40	0	0.00	59.40	1	266	0.38%
2021/04/26	0	58.80	0	0.00	58.90	0	260	0.02%
2021/04/23	0	58.30	0	0.00	58.40	0	255	0.01%
2021/04/22	2.2	58.84	0	0.00	58.60	2.2	257	0.84%
2021/04/21	0	59.20	4	59.20	59.20	-4	252	-1.58%
2021/04/19	0	58.30	0	0.00	59.30	0	251	0.01%
2021/04/14	1	58.20	0	0.00	58.10	1	251	0.40%
2021/04/13	0	58.60	1	58.60	58.70	-1	253	-0.39%
2021/04/09	1	58.40	0	0.00	58.70	1	254	0.40%
2021/04/08	0	58.30	0	0.00	58.20	0	258	0.00%
2021/04/07	0	58.50	0	0.00	58.30	0	252	0.01%
2021/04/06	2	58.65	0	0.00	58.40	2	250	0.80%
2021/04/01	0.1	60.00	0	0.00	58.80	0.1	247	0.04%
2021/03/31	0	58.80	0	0.00	58.80	0	247	0.00%
2021/03/30	1	58.60	2	58.60	58.80	-1	245	-0.41%
2021/03/29	1.1	58.60	0	0.00	58.60	1.1	243	0.43%
2021/03/26	1	58.30	0	0.00	58.50	1	240	0.42%
2021/03/25	1	58.30	0	0.00	58.40	1	241	0.41%
2021/03/24	1	58.10	0	0.00	58.40	1	240	0.42%
2021/03/23	0	58.00	0	0.00	58.10	0	237	0.01%
2021/03/19	1	57.90	0	0.00	57.90	1	239	0.42%
2021/03/16	1	57.70	0	0.00	57.80	1	235	0.42%
2021/03/15	1	57.30	0	0.00	57.80	1	235	0.43%
2021/03/12	1	56.00	0	0.00	55.90	1	218	0.46%
2021/03/10	2	56.00	3	56.30	56.10	-1	218	-0.46%
2021/02/25	0	0.00	2	55.70	55.80	-2	220	-0.91%
2021/02/01	1	54.30	0	0.00	54.30	1	223	0.45%
2021/01/29	0	0.00	0.4	55.00	54.60	-0.4	219	-0.16%
2021/01/20	1	55.00	0	0.00	55.00	1	214	0.47%
2021/01/18	0	0.00	6.1	55.45	55.60	-6.1	207	-2.94%
2021/01/12	5	56.04	0	0.00	55.80	5	217	2.30%
2021/01/08	0	0.00	1	56.00	56.20	-1	215	-0.46%
2020/12/28	5	56.20	1	56.20	56.40	4	188	2.12%
2020/12/25	0	0.00	1.5	56.30	56.20	-1.5	189	-0.81%
2020/12/24	1	56.10	0	0.00	56.30	1	188	0.53%
2020/12/10	0	0.00	4	56.50	56.50	-4	193	-2.07%
2020/12/09	0	0.00	5	56.70	56.70	-5	192	-2.59%
2020/11/27	0	0.00	0.1	57.00	57.20	-0.1	209	-0.05%
2020/11/18	0	0.00	2	57.20	57.00	-2	221	-0.90%
2020/11/17	0	0.00	2	57.00	57.10	-2	222	-0.90%
2020/11/16	2	56.80	0	0.00	56.80	2	230	0.87%
2020/11/12	0	0.00	1	57.10	56.80	-1	239	-0.42%
2020/11/06	0	0.00	1	56.70	56.70	-1	250	-0.40%
2020/10/21	0.1	57.00	0	0.00	57.00	0.1	356	0.03%
2020/10/19	1	56.90	0	0.00	56.90	1	364	0.27%
2020/10/13	0	0.00	0.2	56.60	56.10	-0.2	389	-0.04%
2020/10/06	1	55.90	0	0.00	55.90	1	412	0.24%
2020/09/18	0	0.00	1	56.70	56.70	-1	521	-0.19%
2020/09/07	1	56.60	0	0.00	56.70	1	591	0.17%
2020/08/21	2	57.30	2	57.80	57.60	0	631	0.00%
2020/08/20	0	0.00	1	57.10	57.50	-1	635	-0.16%
2020/08/17	2	58.40	0	0.00	58.40	2	675	0.30%
2020/08/06	0	0.00	1	57.40	56.90	-1	689	-0.15%
2020/07/29	0	0.00	4	59.80	59.70	-4	694	-0.58%
2020/07/28	5	58.70	0	0.00	58.80	5	677	0.74%
2020/07/27	1	58.80	0	0.00	58.90	1	668	0.15%
2020/07/24	1	60.30	0	0.00	60.10	1	652	0.15%
2020/07/21	2	61.10	5	61.02	61.10	-3	647	-0.46%
2020/07/17	0	0.00	0.1	60.40	60.40	-0.1	636	-0.02%
2020/07/16	3	61.53	0	0.00	61.60	3	627	0.48%
2020/07/15	0	0.00	3	61.90	61.70	-3	625	-0.48%
2020/07/09	0	0.00	1	62.90	63.10	-1	597	-0.17%
2020/07/07	0	0.00	6	61.25	61.60	-6	571	-1.06%
2020/07/06	5	59.90	0	0.00	60.00	5	538	0.93%
2020/06/30	7	59.31	0	0.00	59.40	7	522	1.34%
2020/06/29	10	59.80	0	0.00	59.40	10	520	1.92%
2020/06/12	0	0.00	1	56.50	57.20	-1	466	-0.21%
2020/06/10	0	0.00	2.1	58.89	58.90	-2.1	459	-0.47%
2020/06/09	0	0.00	1	58.30	58.30	-1	463	-0.22%
2020/05/25	1.1	57.70	0	0.00	58.00	1.1	426	0.26%
2020/05/21	0.1	55.80	1	55.90	55.80	-0.9	379	-0.23%
2020/05/20	1	55.40	0	0.00	55.40	1	370	0.27%
2020/05/19	1	55.60	0	0.00	55.10	1	371	0.27%
2020/05/18	0.1	55.40	1	55.80	55.40	-0.9	366	-0.25%
2020/05/15	0.1	54.80	0	0.00	54.90	0.1	358	0.03%
2020/05/08	0	0.00	1	56.20	55.50	-1	342	-0.29%
2020/05/07	1	56.20	0	0.00	56.00	1	331	0.30%
2020/05/06	1	54.40	5	54.80	54.00	-4	306	-1.31%
2020/05/04	0	0.00	4	53.70	53.20	-4	293	-1.36%
2020/04/30	0	0.00	1	54.00	53.90	-1	292	-0.34%
2020/04/28	0	0.00	0.2	53.50	53.40	-0.2	296	-0.08%
2020/04/07	0	0.00	2	51.20	51.40	-2	310	-0.64%
2020/03/30	0	0.00	1	50.30	50.70	-1	306	-0.33%
2020/03/27	2	50.30	0	0.00	50.10	2	307	0.65%
2020/03/26	0	0.00	2	50.10	50.40	-2	306	-0.65%
2020/03/24	0	0.00	0.8	49.60	49.40	-0.8	303	-0.25%
2020/03/13	0	0.00	4	49.90	50.60	-4	277	-1.44%
2020/03/12	0	0.00	1	51.80	51.80	-1	263	-0.38%
2020/03/10	0	0.00	3	51.90	52.30	-3	249	-1.20%
2020/03/04	1	52.60	0	0.00	52.70	1	249	0.40%
2020/03/03	0.5	52.80	0	0.00	52.80	0.5	255	0.20%
2020/03/02	0	0.00	5	52.20	52.30	-5	257	-1.94%
2020/02/25	0	0.00	1	52.90	52.80	-1	256	-0.39%
2020/02/06	2.2	52.91	0	0.00	52.90	2.2	269	0.83%
2020/02/04	0	0.00	1	53.00	52.90	-1	266	-0.38%
2020/02/03	0	0.00	4	52.85	52.90	-4	269	-1.49%
2020/01/20	6	53.42	0	0.00	53.50	6	258	2.32%
2020/01/10	0	0.00	2	53.20	53.20	-2	243	-0.82%
2020/01/09	0	0.00	2	53.00	52.90	-2	242	-0.83%
2020/01/08	0	0.00	3	53.00	52.90	-3	243	-1.23%
2020/01/07	0	0.00	2	53.10	53.10	-2	243	-0.82%
2020/01/02	0	0.00	6	53.63	53.50	-6	237	-2.53%
2019/12/25	0.5	54.00	0	0.00	53.80	0.5	231	0.22%
2019/12/24	0.5	54.10	0	0.00	54.10	0.5	236	0.21%
2019/12/23	0	0.00	1	53.80	53.80	-1	233	-0.43%
2019/12/20	10	53.60	0	0.00	53.50	10	231	4.31%
2019/12/12	1	53.70	0	0.00	53.50	1	228	0.44%
2019/12/10	6	53.57	0	0.00	53.60	6	227	2.63%
2019/12/04	0	0.00	6	53.40	53.40	-6	230	-2.60%
2019/12/03	6	53.90	0	0.00	53.60	6	231	2.60%
2019/11/29	0	0.00	6	55.00	53.90	-6	235	-2.55%
2019/11/28	6	53.80	20	54.30	54.50	-14	222	-6.29%
2019/11/22	0	0.00	1	54.30	54.30	-1	228	-0.44%
2019/11/21	1	53.70	0	0.00	53.80	1	227	0.44%
2019/11/15	0	0.00	1	53.20	53.10	-1	242	-0.41%
2019/11/14	2	53.05	0	0.00	53.00	2	248	0.81%
2019/11/08	5	53.00	0	0.00	52.60	5	246	2.03%
2019/11/06	10	53.60	0	0.00	53.60	10	234	4.26%
2019/11/04	10	53.80	0	0.00	53.70	10	243	4.11%
2019/10/30	2	52.70	0	0.00	54.00	2	249	0.80%
2019/10/18	0	0.00	2	53.30	53.10	-2	330	-0.61%
2019/10/09	0	0.00	1	52.80	52.80	-1	392	-0.25%
2019/10/08	0	0.00	1	52.60	52.70	-1	394	-0.25%
2019/10/07	1	52.40	0	0.00	52.80	1	395	0.25%
2019/09/23	0	0.00	2	53.50	53.50	-2	412	-0.49%
2019/09/19	2	53.60	0	0.00	53.40	2	408	0.49%
2019/09/18	0	0.00	2	53.30	53.40	-2	408	-0.49%
2019/09/04	0	0.00	4	52.70	52.70	-4	409	-0.98%
2019/08/30	2	53.30	0	0.00	53.40	2	411	0.49%
2019/08/28	2	52.80	0	0.00	52.60	2	407	0.49%
2019/08/26	0	0.00	1	52.30	51.90	-1	400	-0.25%
2019/08/20	0	0.00	3	51.97	51.70	-3	392	-0.77%
2019/08/15	1	50.60	0	0.00	50.70	1	380	0.26%
2019/07/30	1	50.40	0	0.00	49.75	1	365	0.27%
2019/07/26	2	50.75	0	0.00	50.90	2	351	0.57%
2019/07/24	0	0.00	4	54.55	54.70	-4	321	-1.24%
2019/07/19	0	0.00	1	54.80	54.90	-1	268	-0.37%
2019/07/12	0	0.00	2	52.80	52.80	-2	200	-1.00%
2019/07/09	0	0.00	2	52.90	52.90	-2	193	-1.03%
2019/07/04	6	51.90	0	0.00	52.10	6	183	3.28%
2019/06/27	0	0.00	8	51.50	51.50	-8	174	-4.59%
2019/05/29	0	0.00	2	50.60	50.80	-2	173	-1.15%
2019/05/27	10	50.50	4	50.50	50.70	6	173	3.47%
2019/04/17	0.4	49.45	0	0.00	49.45	0.4	187	0.21%
2019/04/11	0	0.00	2	49.55	49.40	-2	205	-0.97%
2019/04/10	0.3	49.40	0	0.00	49.40	0.3	204	0.13%
2019/04/09	0.3	49.50	0	0.00	49.40	0.3	203	0.14%
2019/03/21	0	49.00	0	0.00	48.90	0	175	0.02%
2019/03/07	1	48.05	1	48.10	48.10	0	165	0.00%
2019/01/04	0	0.00	13	46.88	46.70	-13	129	-10.04%
2018/12/22	1	45.90	0	0.00	45.75	1	139	0.72%
2018/12/21	0	0.00	2	45.65	45.90	-2	142	-1.41%
2018/12/12	6	46.25	0	0.00	46.50	6	162	3.69%
2018/12/06	1	45.30	0	0.00	45.20	1	161	0.62%
2018/11/09	0	0.00	1	45.25	45.10	-1	176	-0.57%
2018/10/31	0	0.00	1	44.50	44.40	-1	237	-0.42%
2018/10/30	0	0.00	1	44.20	44.30	-1	249	-0.40%
2018/10/29	0	0.00	5	44.20	44.15	-5	251	-1.99%
2018/10/26	0	0.00	2	44.48	44.05	-2	256	-0.78%
2018/10/25	0	0.00	2	44.65	44.60	-2	256	-0.78%
2018/10/24	0	0.00	5	44.80	44.90	-5	255	-1.96%
2018/10/19	2	44.50	0	0.00	44.75	2	257	0.78%
2018/10/11	2	45.20	2	45.10	44.90	0	259	0.00%
2018/10/09	2	46.40	0	0.00	46.65	2	252	0.79%
2018/10/05	4	46.64	0	0.00	46.60	4	262	1.52%
2018/10/03	0	0.00	2	47.30	47.15	-2	288	-0.69%
2018/10/01	0	0.00	3	47.85	47.80	-3	293	-1.02%
2018/09/28	1	47.00	0	0.00	47.10	1	295	0.34%
2018/09/27	4	47.18	0	0.00	47.40	4	300	1.33%
2018/09/25	5	47.65	0	0.00	47.45	5	311	1.60%
2018/09/21	0	0.00	2	48.25	47.70	-2	313	-0.64%
2018/09/18	0	0.00	6	46.55	46.55	-6	300	-1.99%
2018/09/17	3	46.80	0	0.00	46.85	3	304	0.98%
2018/09/14	0	0.00	1	46.85	46.80	-1	308	-0.32%
2018/09/05	0	0.00	5	47.05	47.00	-5	388	-1.29%
2018/08/28	1	47.50	0	0.00	47.55	1	413	0.24%
2018/08/16	1	46.85	1	47.45	47.50	0	459	0.00%
2018/08/15	1	47.05	0	0.00	47.30	1	463	0.22%
2018/08/13	1	48.65	0	0.00	48.15	1	458	0.22%
2018/08/10	0	0.00	5	48.05	48.15	-5	457	-1.09%
2018/08/08	5.6	50.50	5	50.60	50.50	0.6	463	0.13%
2018/08/07	0	0.00	5	50.50	50.70	-5	459	-1.09%
2018/08/03	0	0.00	1	49.85	49.95	-1	468	-0.21%
2018/08/01	0	0.00	1	50.00	50.10	-1	510	-0.20%
2018/07/27	0	0.00	6	50.20	50.20	-6	680	-0.88%
2018/07/26	0	0.00	4	50.30	50.20	-4	715	-0.56%
2018/07/25	0	0.00	1	50.10	50.10	-1	723	-0.14%
2018/07/24	0	0.00	2	50.20	50.40	-2	734	-0.27%
2018/07/12	3	50.70	0	0.00	51.00	3	792	0.38%
2018/07/04	0	0.00	2	49.35	49.40	-2	791	-0.25%
2018/06/14	0	0.00	1	51.00	51.40	-1	972	-0.10%
2018/06/13	0	0.00	3	52.00	51.90	-3	967	-0.31%
2018/06/12	2	50.60	0	0.00	50.70	2	918	0.22%
2018/06/04	2	50.35	0	0.00	50.60	2	897	0.22%
2018/05/31	0	0.00	1	50.10	50.70	-1	887	-0.11%
2018/05/29	0	0.00	2	49.70	49.90	-2	871	-0.23%
2018/05/28	3	49.82	0	0.00	50.00	3	868	0.35%
2018/05/22	1	50.50	0	0.00	50.10	1	836	0.12%
2018/05/21	1	50.50	0	0.00	50.40	1	831	0.12%
2018/05/18	0	0.00	1	50.40	50.50	-1	827	-0.12%
2018/05/17	0	0.00	1	49.95	49.90	-1	818	-0.12%
2018/05/16	4	50.25	0	0.00	50.30	4	811	0.49%
2018/05/14	0	0.00	2	51.00	50.50	-2	798	-0.25%
2018/05/11	4	51.00	3	50.80	50.50	1	791	0.13%
2018/05/10	0	0.00	2	51.30	51.20	-2	775	-0.26%
2018/05/08	2	50.70	0	0.00	50.90	2	726	0.28%
2018/05/07	19	51.83	0	0.00	51.80	19	702	2.70%
2018/05/04	2	49.00	0	0.00	50.50	2	598	0.33%
2018/05/03	5	48.98	0	0.00	49.20	5	555	0.90%
2018/05/02	0	0.00	1	49.50	49.20	-1	521	-0.19%
2018/04/30	3	48.60	2	49.45	49.10	1	514	0.19%
2018/04/24	3	48.30	0	0.00	48.50	3	491	0.61%
2018/04/23	13	49.72	5	49.90	50.00	8	478	1.67%
2018/04/19	1	48.50	0	0.00	48.50	1	475	0.21%
2018/04/16	5	48.10	0	0.00	48.30	5	464	1.08%
2018/04/11	1	48.50	0	0.00	48.70	1	452	0.22%
2018/04/10	0	0.00	1	48.70	48.90	-1	445	-0.22%
2018/04/09	10	49.55	1	49.70	49.65	9	426	2.11%
2018/04/03	0	0.00	1	48.30	48.20	-1	373	-0.27%
2018/04/02	5	48.90	0	0.00	48.20	5	367	1.36%
2018/03/31	0	0.00	10	48.53	48.70	-10	357	-2.79%
2018/03/30	0	0.00	1	48.45	48.25	-1	339	-0.29%
2018/03/29	0	0.00	6	48.45	48.35	-6	327	-1.83%
2018/03/28	0	0.00	2	47.35	47.60	-2	292	-0.68%
2018/03/22	5	46.10	1	46.90	45.90	4	237	1.69%
2018/03/21	5	46.40	0	0.00	46.40	5	232	2.15%
2018/03/14	0	0.00	3	45.70	45.65	-3	224	-1.34%
2018/01/30	5	45.70	0	0.00	45.70	5	278	1.80%
2018/01/29	5	46.06	0	0.00	45.85	5	277	1.80%
2018/01/25	0	0.00	7	45.90	45.95	-7	273	-2.56%
2018/01/22	1	46.20	0	0.00	46.05	1	267	0.37%
2018/01/18	4	45.80	0	0.00	45.55	4	259	1.54%
2018/01/17	0	0.00	9	45.65	45.65	-9	256	-3.51%
2018/01/16	0	0.00	4	46.20	45.80	-4	257	-1.55%
2018/01/15	9	45.95	0	0.00	46.15	9	247	3.64%