雃博 (4106)-元大-南投券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
79張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	27.65	0	0.00	27.80	1	122	0.81%
2024/04/17	1	27.70	0	0.00	28.20	1	122	0.82%
2024/04/16	1	27.80	0	0.00	27.60	1	121	0.82%
2024/03/20	0	0.00	8	27.81	28.25	-8	117	-6.80%
2024/02/23	0	0.00	1	28.85	28.65	-1	194	-0.51%
2024/01/19	1	27.45	0	0.00	27.40	1	210	0.48%
2024/01/15	1	28.00	0	0.00	28.00	1	211	0.47%
2023/12/29	0	0.00	1	28.75	28.90	-1	224	-0.45%
2023/12/18	0	0.00	1	29.00	29.30	-1	233	-0.43%
2023/12/14	0	0.00	1	28.60	28.70	-1	232	-0.43%
2023/12/11	0	0.00	2	28.80	28.80	-2	231	-0.87%
2023/12/08	2	28.90	0	0.00	28.90	2	231	0.87%
2023/11/28	2	29.40	0	0.00	29.35	2	216	0.92%
2023/11/27	1	29.70	1	30.20	30.10	0	203	0.00%
2023/10/27	0	0.00	1	27.20	27.65	-1	219	-0.46%
2023/10/26	0	0.00	1	27.10	27.05	-1	232	-0.43%
2023/10/20	0	26.70	0	0.00	26.70	0	255	0.01%
2023/09/19	0.1	28.60	0	0.00	28.45	0.1	1,121	0.00%
2023/08/25	0	0.00	1	27.75	27.75	-1	1,230	-0.08%
2023/08/21	0	28.15	1	28.00	28.00	-1	1,237	-0.08%
2023/08/04	1	29.70	1	29.80	29.85	0	1,243	0.00%
2023/07/17	2	32.20	0	0.00	32.10	2	1,228	0.16%
2023/07/12	2	32.55	0	0.00	31.85	2	1,230	0.16%
2023/07/11	2	33.60	0.5	33.68	32.65	1.5	1,216	0.12%
2023/07/07	2	35.35	0	0.00	35.00	2	1,155	0.17%
2023/07/04	2	37.00	0	0.00	36.95	2	1,097	0.18%
2023/06/30	7	38.26	2	38.25	38.35	5	1,039	0.48%
2023/06/29	25	38.43	22	38.40	38.85	3	986	0.30%
2023/06/28	34.5	38.19	36	37.53	37.50	-1.5	881	-0.17%
2023/06/27	8	36.86	13	35.34	36.85	-5	719	-0.70%
2023/06/26	6	35.18	6	35.08	35.50	0	450	0.00%
2023/06/21	0	0.00	4	32.50	32.30	-4	389	-1.03%
2023/06/20	1	31.70	0	0.00	31.95	1	377	0.27%
2023/06/16	1	31.60	0	0.00	31.50	1	374	0.27%
2023/06/15	1	31.40	0	0.00	31.45	1	369	0.27%
2023/06/14	1	31.50	0	0.00	31.65	1	368	0.27%
2023/05/24	0	0.00	3	31.25	31.70	-3	419	-0.72%
2023/05/23	0	0.00	5	31.59	31.60	-5	425	-1.18%
2023/05/16	0	0.00	2	30.40	31.30	-2	464	-0.43%
2023/04/18	0	0.00	2	31.25	31.35	-2	711	-0.28%
2023/04/13	0	0.00	1	30.55	30.45	-1	737	-0.14%
2023/04/12	0	0.00	2	29.80	29.60	-2	741	-0.27%
2023/03/28	0	0.00	2	29.15	29.20	-2	1,297	-0.15%
2023/03/27	0	0.00	1	29.60	29.65	-1	1,403	-0.07%
2023/03/24	1	29.05	0	0.00	29.40	1	1,534	0.07%
2023/03/22	1	28.80	0	0.00	28.80	1	1,772	0.06%
2023/03/20	2	28.40	0	0.00	28.40	2	2,189	0.09%
2023/03/15	1	28.65	0	0.00	28.65	1	2,408	0.04%
2023/03/13	1	28.90	0	0.00	29.00	1	2,409	0.04%
2023/03/10	4	29.98	0	0.00	29.75	4	2,406	0.17%
2023/03/07	0	0.00	2	31.55	31.60	-2	2,390	-0.08%
2023/03/02	0	0.00	3	31.10	31.20	-3	2,381	-0.13%
2023/02/22	1	31.85	1	32.00	31.80	0	2,355	0.00%
2023/02/21	4	31.84	0	0.00	32.15	4	2,343	0.17%
2023/02/17	0	0.00	4	31.81	32.00	-4	2,328	-0.17%
2023/02/14	1	32.00	0	0.00	31.70	1	2,307	0.04%
2023/02/13	0	0.00	2	31.75	31.95	-2	2,295	-0.09%
2023/02/08	0	0.00	19.2	31.50	31.45	-19.2	2,249	-0.85%
2023/02/03	0	0.00	1	31.55	31.30	-1	2,216	-0.05%
2023/02/02	21	32.33	18	32.25	31.80	3	2,199	0.14%
2023/02/01	0	0.00	4	30.33	30.50	-4	2,113	-0.19%
2023/01/30	0	0.00	10	28.58	28.80	-10	2,071	-0.48%
2023/01/16	0	0.00	2	29.60	29.65	-2	2,050	-0.10%
2023/01/11	5	29.30	8	29.45	29.45	-3	2,006	-0.15%
2023/01/03	2	28.88	0	0.00	28.60	2	1,908	0.10%
2022/12/30	1	28.60	3	29.27	29.40	-2	1,883	-0.11%
2022/12/28	10	28.80	5	28.50	28.50	5	1,824	0.27%
2022/12/27	8	30.20	2	29.63	29.60	6	1,789	0.34%
2022/12/26	8	31.56	3	31.47	31.70	5	1,723	0.29%
2022/12/23	9	32.40	12	32.01	31.10	-3	1,613	-0.19%
2022/12/20	2	30.40	3	29.67	29.85	-1	1,373	-0.07%
2022/12/19	6	32.57	2	31.78	31.60	4	1,329	0.30%
2022/12/16	18	32.54	19	32.79	31.00	-1	1,229	-0.08%
2022/12/14	2	33.15	33	32.68	33.00	-31	1,035	-2.99%
2022/12/13	9	32.42	5	32.46	33.85	4	867	0.46%
2022/12/12	20	30.83	5	30.70	30.80	15	648	2.31%
2022/12/09	1	30.45	2	30.45	30.45	-1	457	-0.22%
2022/12/08	5	27.60	5	28.06	27.70	0	420	0.00%
2022/12/07	2	27.30	1	27.65	27.85	1	323	0.31%
2022/11/10	1	24.20	0	0.00	24.25	1	448	0.22%
2022/10/07	0	0.00	1	25.00	25.00	-1	536	-0.19%
2022/09/26	0.8	24.25	0	0.00	24.35	0.8	567	0.14%
2022/09/02	0	0.00	2	28.13	27.60	-2	645	-0.31%
2022/09/01	1	29.00	0	0.00	28.10	1	639	0.16%
2022/08/31	32	28.89	0	0.00	28.80	32	615	5.20%
2022/08/29	0	0.00	2	26.68	26.40	-2	534	-0.37%
2022/08/25	3	27.25	0	0.00	27.15	3	537	0.56%
2022/08/22	0	0.00	1	26.95	26.70	-1	530	-0.19%
2022/08/19	2	26.30	0	0.00	26.40	2	526	0.38%
2022/08/18	1	26.30	0	0.00	26.50	1	529	0.19%
2022/08/03	2	24.00	0	0.00	24.00	2	807	0.25%
2022/08/02	0	0.00	1	24.65	24.40	-1	870	-0.11%
2022/07/22	0	0.00	1	25.55	25.50	-1	1,047	-0.10%
2022/07/21	0	0.00	5	24.45	25.25	-5	1,090	-0.46%
2022/07/08	0	0.00	1	24.30	24.15	-1	3,418	-0.03%
2022/07/01	0	0.00	1	23.10	22.90	-1	3,579	-0.03%
2022/06/27	0	0.00	1	25.65	25.45	-1	3,552	-0.03%
2022/06/23	1	25.00	0	0.00	24.80	1	3,580	0.03%
2022/06/20	0	0.00	2	25.55	24.55	-2	3,544	-0.06%
2022/06/16	0	0.00	1	25.80	25.75	-1	3,521	-0.03%
2022/06/14	0	0.00	1	25.70	25.85	-1	3,507	-0.03%
2022/06/13	1	26.15	0	0.00	26.20	1	3,489	0.03%
2022/06/10	0	0.00	1	27.80	27.80	-1	3,462	-0.03%
2022/06/02	0	0.00	1	27.45	27.45	-1	3,439	-0.03%
2022/05/30	0	0.00	2	27.78	27.85	-2	3,428	-0.06%
2022/05/27	0	0.00	1	27.65	27.50	-1	3,422	-0.03%
2022/05/26	1	27.20	0	0.00	27.20	1	3,416	0.03%
2022/05/24	0.1	27.40	1	28.00	27.10	-0.9	3,405	-0.03%
2022/05/23	0	0.00	1	27.75	28.05	-1	3,387	-0.03%
2022/05/20	1	28.05	0	0.00	27.80	1	3,369	0.03%
2022/05/19	7	28.56	1	29.55	28.40	6	3,347	0.18%
2022/05/18	0	0.00	6	29.20	28.60	-6	3,278	-0.18%
2022/05/17	1	28.40	0	0.00	28.35	1	3,256	0.03%
2022/05/16	22	28.66	22	28.80	28.65	0	3,244	0.00%
2022/05/13	3	27.70	0	0.00	28.10	3	3,219	0.09%
2022/05/11	2	29.35	1	28.45	28.40	1	3,153	0.03%
2022/05/10	1	28.80	0	0.00	28.80	1	3,082	0.03%
2022/05/06	2	31.25	5	31.45	31.70	-3	2,992	-0.10%
2022/05/05	1	32.05	5	32.00	32.10	-4	2,963	-0.13%
2022/05/04	1	31.90	0	0.00	31.90	1	2,942	0.03%
2022/05/03	1	35.10	0	0.00	35.40	1	2,891	0.03%
2022/04/29	0	0.00	6	35.52	34.60	-6	2,864	-0.21%
2022/04/28	1	36.55	6	35.10	34.60	-5	2,847	-0.18%
2022/04/27	0	0.00	2	34.63	36.30	-2	2,812	-0.07%
2022/04/26	6	34.28	11	36.55	34.30	-5	2,765	-0.18%
2022/04/25	17	40.19	20.3	40.18	38.00	-3.3	2,689	-0.12%
2022/04/22	11.1	42.64	31	41.97	40.70	-19.9	2,618	-0.76%
2022/04/21	51	44.02	45.1	43.61	41.95	5.9	2,278	0.26%
2022/04/20	30	39.42	31	40.86	41.80	-1	1,491	-0.07%
2022/04/19	43	39.22	16	38.69	38.00	27	1,025	2.63%
2022/04/18	1	36.30	27	36.30	36.30	-26	684	-3.80%
2022/04/15	12	32.30	26.3	32.78	33.00	-14.3	703	-2.04%
2022/04/14	1	30.00	2	29.80	30.00	-1	592	-0.17%
2022/04/13	2	28.65	0	0.00	28.85	2	577	0.35%
2022/04/12	11	28.85	0	0.00	28.70	11	578	1.90%
2022/04/11	9	29.98	10	30.46	29.35	-1	567	-0.18%
2022/04/08	50	29.00	0	0.00	29.10	50	494	10.11%
2022/04/07	0	0.00	1	29.00	29.00	-1	467	-0.21%
2022/03/28	2	28.55	2	27.73	27.30	0	426	0.00%
2022/03/23	0	0.00	1	26.85	26.80	-1	407	-0.25%
2022/03/17	0.4	26.30	0	0.00	26.30	0.4	417	0.11%
2022/03/07	0	0.00	1	26.25	26.10	-1	537	-0.19%
2022/03/04	0	0.00	1	27.00	27.00	-1	586	-0.17%
2022/02/23	0	0.00	3	27.10	27.15	-3	851	-0.35%
2022/02/22	0.1	27.30	0	0.00	27.10	0.1	873	0.01%
2022/02/18	1	27.25	0	0.00	27.25	1	877	0.11%
2022/01/25	0.1	27.50	0	0.00	27.45	0.1	893	0.01%
2022/01/21	1	28.55	0	0.00	28.15	1	890	0.11%
2022/01/19	0.1	28.60	0	0.00	28.25	0.1	889	0.01%
2022/01/18	0	0.00	2	28.70	28.70	-2	885	-0.23%
2022/01/11	1	29.90	1	29.75	30.00	0	852	0.00%
2022/01/10	3	31.20	1	30.65	31.25	2	829	0.24%
2022/01/06	1	29.40	0	0.00	29.30	1	745	0.13%
2022/01/05	1	30.00	5	29.55	29.30	-4	731	-0.55%
2022/01/04	0	0.00	1	29.60	30.00	-1	723	-0.14%
2022/01/03	0	0.00	1	29.50	29.40	-1	707	-0.14%
2021/12/30	1	29.40	0	0.00	29.40	1	703	0.14%
2021/12/29	0	0.00	4	28.96	29.00	-4	701	-0.57%
2021/12/27	0	0.00	5	29.10	29.15	-5	721	-0.69%
2021/12/20	0	0.00	2	28.85	28.95	-2	731	-0.27%
2021/12/15	0	0.00	1	28.55	28.55	-1	727	-0.14%
2021/12/10	2	30.40	2	29.55	29.05	0	748	0.00%
2021/12/08	1.1	28.27	0	0.00	28.50	1.1	743	0.15%
2021/12/07	1	28.55	0.1	28.70	28.60	0.9	758	0.12%
2021/12/03	0	29.38	0	0.00	29.45	0	1,082	0.00%
2021/12/02	11	29.63	11	29.79	29.50	0	1,159	0.00%
2021/11/30	10	28.89	32	28.92	28.85	-22	1,112	-1.97%
2021/11/29	10	32.17	7	32.20	31.90	3	1,063	0.28%
2021/11/26	4	29.94	4	30.10	29.80	0	897	0.00%
2021/11/22	5	28.85	0	0.00	28.45	5	831	0.60%
2021/11/19	22	28.21	0	0.00	28.50	22	813	2.70%
2021/11/16	0.1	27.20	0	0.00	27.15	0.1	796	0.01%
2021/11/15	0	0.00	1	27.10	26.85	-1	798	-0.13%
2021/11/05	0	0.00	1	26.85	26.85	-1	842	-0.12%
2021/10/25	0.2	26.25	0	0.00	26.05	0.2	889	0.02%
2021/10/20	0	0.00	2	26.25	26.25	-2	915	-0.22%
2021/10/14	0	0.00	1	26.75	26.85	-1	1,166	-0.09%
2021/10/06	1	26.05	0	0.00	26.05	1	1,272	0.08%
2021/10/05	0	0.00	1	26.15	26.10	-1	1,285	-0.08%
2021/10/04	1	25.45	1	25.60	25.45	0	1,303	0.00%
2021/09/29	1	27.10	0	0.00	27.00	1	1,346	0.07%
2021/09/27	1	27.90	3	27.45	27.85	-2	1,381	-0.14%
2021/09/16	1	28.60	0	0.00	28.35	1	1,518	0.07%
2021/09/15	0	0.00	2	29.15	29.00	-2	1,561	-0.13%
2021/09/13	5	30.18	0	0.00	30.10	5	1,617	0.31%
2021/09/10	0	0.00	1	30.40	30.35	-1	1,661	-0.06%
2021/09/08	8	35.41	7	35.21	33.65	1	1,663	0.06%
2021/09/07	2	34.70	3	34.70	34.75	-1	1,470	-0.07%
2021/08/30	0.3	30.90	0	0.00	31.60	0.3	2,401	0.01%
2021/08/24	0	0.00	6	30.40	30.30	-6	3,831	-0.16%
2021/08/18	1	29.85	1	30.55	31.00	0	4,343	0.00%
2021/08/17	2	30.53	0	0.00	30.45	2	4,397	0.05%
2021/08/16	1	30.20	0	0.00	30.60	1	4,486	0.02%
2021/08/11	3	31.70	0	0.00	31.15	3	4,739	0.06%
2021/08/06	0	0.00	1	34.20	33.85	-1	5,381	-0.02%
2021/08/04	1	33.90	1	34.15	34.20	0	6,051	0.00%
2021/08/02	2	33.13	1	33.95	33.65	1	6,209	0.02%
2021/07/29	0	0.00	1	33.40	33.45	-1	6,378	-0.02%
2021/07/28	0	0.00	2	32.10	32.10	-2	6,734	-0.03%
2021/07/26	0	0.00	1	33.85	33.75	-1	6,965	-0.01%
2021/07/22	2	33.75	3	33.40	33.20	-1	7,033	-0.01%
2021/07/21	8	35.61	2	35.60	35.10	6	7,008	0.09%
2021/07/20	3	38.00	6	38.76	38.95	-3	6,929	-0.04%
2021/07/19	1	35.40	0	0.00	35.45	1	6,843	0.01%
2021/07/14	13	34.43	4	34.70	35.05	9	6,822	0.13%
2021/07/13	1	34.10	1	34.20	33.90	0	6,786	0.00%
2021/07/12	2	36.30	0	0.00	35.60	2	6,746	0.03%
2021/07/09	1	36.15	2	36.68	36.15	-1	6,727	-0.01%
2021/07/08	0	0.00	2	36.73	36.80	-2	6,703	-0.03%
2021/07/07	3	36.85	0	0.00	36.50	3	6,695	0.04%
2021/07/06	2	37.03	0	0.00	36.65	2	6,676	0.03%
2021/07/05	3	37.53	1	37.80	37.80	2	6,663	0.03%
2021/07/02	1	37.70	0	0.00	37.70	1	6,645	0.02%
2021/07/01	1	38.60	0	0.00	37.80	1	6,626	0.02%
2021/06/30	0	0.00	1	39.20	39.10	-1	6,594	-0.02%
2021/06/29	2	39.30	0	0.00	38.55	2	6,573	0.03%
2021/06/28	5	40.85	2	40.63	40.40	3	6,531	0.05%
2021/06/25	1	40.10	0	0.00	40.05	1	6,512	0.02%
2021/06/24	6	41.47	1	41.00	41.00	5	6,482	0.08%
2021/06/23	11	40.29	6	40.56	40.65	5	6,426	0.08%
2021/06/22	1	40.40	1	39.95	39.95	0	6,395	0.00%
2021/06/21	9	40.24	2	40.45	39.70	7	6,357	0.11%
2021/06/18	4	42.21	0	0.00	41.45	4	6,300	0.06%
2021/06/17	2	42.30	0	0.00	42.50	2	6,245	0.03%
2021/06/16	4	42.89	1	42.05	42.05	3	6,214	0.05%
2021/06/15	19	44.57	3	44.35	43.75	16	6,135	0.26%
2021/06/11	11	47.33	2	46.15	46.15	9	6,020	0.15%
2021/06/09	13	49.52	25	48.23	47.90	-12	5,727	-0.21%
2021/06/08	26	49.73	14	48.33	47.45	12	5,540	0.22%
2021/06/07	1	48.75	12	49.63	49.75	-11	5,219	-0.21%
2021/06/04	14	46.71	8	47.01	45.25	6	5,098	0.12%
2021/06/03	8	49.01	15	48.53	48.10	-7	4,922	-0.14%
2021/06/02	31	49.21	8	48.06	48.25	23	4,647	0.49%
2021/06/01	7	48.36	14	49.58	47.45	-7	4,055	-0.17%
2021/05/31	2	52.70	5	52.70	52.70	-3	3,656	-0.08%
2021/05/28	11	47.95	16	47.39	47.95	-5	3,604	-0.14%
2021/05/27	2	43.30	14	43.59	43.60	-12	3,454	-0.35%
2021/05/26	1	38.20	4.2	39.60	39.65	-3.2	3,227	-0.10%
2021/05/25	5.1	36.36	9	36.14	36.05	-3.9	3,133	-0.13%
2021/05/24	6	38.08	9	38.50	37.25	-3	3,070	-0.10%
2021/05/21	4	36.23	3	37.05	36.80	1	2,976	0.03%
2021/05/20	7	38.34	12	38.61	36.80	-5	2,914	-0.17%
2021/05/19	7	38.04	8	38.20	37.30	-1	2,824	-0.04%
2021/05/18	21	39.89	6	39.85	40.20	15	2,714	0.55%
2021/05/17	19.1	41.49	37	41.70	42.45	-17.9	2,551	-0.70%
2021/05/14	36	40.27	9	40.70	38.60	27	2,373	1.14%
2021/05/13	7	42.21	3	42.22	42.75	4	2,057	0.19%
2021/05/12	4	37.91	13	38.22	38.90	-9	1,660	-0.54%
2021/05/11	5	35.43	6	36.31	35.40	-1	1,384	-0.07%
2021/05/10	2	38.95	4	38.89	38.40	-2	1,304	-0.15%
2021/05/07	3	37.02	1	37.65	37.95	2	1,217	0.16%
2021/05/06	12	37.36	3	37.48	35.50	9	1,131	0.80%
2021/05/05	38	38.56	48	38.89	38.80	-10	1,031	-0.97%
2021/05/04	15	37.71	23	38.03	38.25	-8	664	-1.20%
2021/04/29	5	31.30	4	31.74	31.65	1	433	0.23%
2021/04/28	0	0.00	2	29.50	29.90	-2	373	-0.54%
2021/04/27	0	0.00	1	29.55	29.10	-1	361	-0.28%
2021/04/26	21	29.14	22	28.81	28.70	-1	346	-0.29%
2021/04/23	0.1	27.80	0	0.00	27.75	0.1	318	0.03%
2021/04/14	1	27.15	0	0.00	27.30	1	325	0.31%
2021/04/13	2	27.88	4	27.85	27.95	-2	325	-0.62%
2021/04/12	2	28.03	0	0.00	28.05	2	317	0.63%
2021/04/09	1	27.45	0	0.00	27.60	1	311	0.32%
2021/04/07	0	0.00	2	27.03	27.00	-2	302	-0.66%
2021/03/25	0	0.00	2	26.60	26.65	-2	319	-0.63%
2021/03/12	1	26.40	2	26.25	26.35	-1	333	-0.30%
2021/03/11	3	26.30	0	0.00	26.30	3	339	0.88%
2021/03/08	1	25.85	0	0.00	25.75	1	346	0.29%
2021/03/05	0	0.00	1	26.15	25.90	-1	350	-0.29%
2021/03/04	0	0.00	0	26.05	25.90	0	361	-0.01%
2021/03/02	1	26.45	0	0.00	26.20	1	368	0.27%
2021/02/04	0	0.00	1	25.35	25.35	-1	363	-0.28%
2021/01/27	0	0.00	1	26.65	26.60	-1	421	-0.24%
2021/01/25	0	0.00	2	27.00	27.20	-2	421	-0.47%
2021/01/22	2	26.00	0	0.00	26.05	2	407	0.49%
2021/01/21	1	26.85	0	0.00	26.65	1	406	0.25%
2021/01/20	0	0.00	1	27.70	27.10	-1	403	-0.25%
2021/01/15	1	27.20	0	0.00	26.65	1	399	0.25%
2021/01/13	1	27.65	1	27.55	27.50	0	395	0.00%
2021/01/12	1	27.20	1	27.90	27.90	0	395	0.00%
2021/01/11	0	0.00	1	27.55	27.20	-1	387	-0.26%
2021/01/04	1	28.80	0	0.00	28.50	1	382	0.26%
2020/12/22	2	29.60	0	0.00	29.60	2	415	0.48%
2020/12/18	0	28.30	0	0.00	28.25	0	420	0.00%
2020/12/15	0	0.00	2	28.25	28.30	-2	425	-0.47%
2020/12/07	0	0.00	3	29.65	29.60	-3	463	-0.65%
2020/12/04	1	30.00	0	0.00	29.95	1	465	0.21%
2020/11/26	0	0.00	1	29.55	29.55	-1	540	-0.18%
2020/11/25	1	29.30	0	0.00	29.20	1	644	0.16%
2020/11/20	2	29.65	2	29.60	29.65	0	705	0.00%
2020/11/12	0	0.00	1	29.40	29.35	-1	759	-0.13%
2020/11/05	2	31.40	0	0.00	31.30	2	804	0.25%
2020/10/23	1	30.55	1	30.20	30.25	0	1,094	0.00%
2020/10/19	0	0.00	1	29.60	29.60	-1	1,169	-0.09%
2020/09/28	0	0.00	1	29.90	30.20	-1	2,184	-0.05%
2020/09/25	0	0.00	1	29.20	29.15	-1	2,204	-0.05%
2020/09/24	1	30.05	0	0.00	30.00	1	2,231	0.04%
2020/09/22	1	31.80	0	0.00	31.70	1	2,351	0.04%
2020/09/18	0	0.00	1	32.00	32.05	-1	2,495	-0.04%
2020/09/14	1	32.00	0	0.00	32.00	1	2,725	0.04%
2020/09/11	0	0.00	1	32.00	32.00	-1	2,862	-0.03%
2020/09/09	1	32.70	13	32.73	32.60	-12	3,196	-0.38%
2020/09/08	0	0.00	4	32.80	33.10	-4	3,335	-0.12%
2020/09/04	3	33.10	0	0.00	33.00	3	3,482	0.09%
2020/08/31	13	36.40	3	36.05	36.05	10	3,719	0.27%
2020/08/28	0	0.00	3	33.80	35.80	-3	3,662	-0.08%
2020/08/27	0	0.00	1	33.00	32.55	-1	3,689	-0.03%
2020/08/26	3	32.98	0	0.00	32.85	3	3,785	0.08%
2020/08/17	1	33.65	0	0.00	33.70	1	5,341	0.02%
2020/08/14	2	34.03	1	33.90	33.90	1	5,411	0.02%
2020/08/11	0	0.00	1	34.90	34.10	-1	5,933	-0.02%
2020/08/06	0	0.00	1	36.65	36.45	-1	6,343	-0.02%
2020/08/04	0	0.00	3	36.78	36.60	-3	6,412	-0.05%
2020/08/03	1	37.05	3	37.23	37.05	-2	6,425	-0.03%
2020/07/31	5	37.19	4	37.19	36.25	1	6,405	0.02%
2020/07/30	1	34.70	0	0.00	34.75	1	6,444	0.02%
2020/07/28	1	32.85	3	31.57	31.40	-2	6,529	-0.03%
2020/07/24	1	34.20	1	34.50	34.05	0	6,550	0.00%
2020/07/22	1	36.00	1	35.35	35.30	0	6,563	0.00%
2020/07/21	2	36.05	1	36.30	34.80	1	6,673	0.01%
2020/07/17	17	34.66	5	34.60	34.60	12	6,608	0.18%
2020/07/14	1	37.90	7	38.02	36.65	-6	6,505	-0.09%
2020/07/13	4	36.63	4	36.60	36.45	0	6,398	0.00%
2020/07/10	16	38.79	3	37.55	37.25	13	6,383	0.20%
2020/07/09	2	39.13	25	39.82	40.95	-23	6,132	-0.38%
2020/07/08	3	38.17	9	37.99	37.25	-6	5,903	-0.10%
2020/07/07	2	36.58	1	36.90	36.50	1	5,842	0.02%
2020/07/06	0	0.00	1	37.20	37.30	-1	5,828	-0.02%
2020/07/03	0	0.00	2	37.08	37.00	-2	5,846	-0.03%
2020/07/02	10	38.19	7	38.22	37.55	3	5,864	0.05%
2020/07/01	4	36.00	5	36.36	36.85	-1	5,810	-0.02%
2020/06/30	10	36.85	7	36.92	36.55	3	5,816	0.05%
2020/06/29	7	37.46	2	37.73	38.00	5	5,877	0.09%
2020/06/24	4	35.35	0	0.00	35.25	4	5,829	0.07%
2020/06/23	8	36.82	2	36.18	36.25	6	5,838	0.10%
2020/06/22	2	37.45	6	37.67	37.50	-4	5,833	-0.07%
2020/06/19	3	38.03	5	38.06	37.85	-2	5,802	-0.03%
2020/06/18	3	39.10	7	39.49	38.80	-4	5,703	-0.07%
2020/06/17	41	39.03	49	39.24	38.75	-8	5,573	-0.14%
2020/06/16	25	37.83	23	37.44	37.60	2	5,318	0.04%
2020/06/15	17	37.71	3	37.97	36.70	14	5,210	0.27%
2020/06/12	1	35.60	0	0.00	36.50	1	5,072	0.02%
2020/06/11	3	36.35	7	35.60	34.50	-4	4,995	-0.08%
2020/06/10	13	37.67	3	37.82	37.40	10	4,936	0.20%
2020/06/09	5	36.70	20	36.00	37.00	-15	4,868	-0.31%
2020/06/08	31	37.88	27	36.87	36.50	4	4,818	0.08%
2020/06/05	4	36.21	1	35.85	35.85	3	4,719	0.06%
2020/06/04	2	35.55	11	35.33	35.60	-9	4,693	-0.19%
2020/06/03	8	36.05	3	36.85	35.70	5	4,753	0.11%
2020/06/02	3	35.98	1	35.00	35.50	2	4,816	0.04%
2020/06/01	1	38.75	1	38.55	37.35	0	4,730	0.00%
2020/05/29	46	38.62	24	38.82	39.80	22	4,643	0.47%
2020/05/28	6	37.96	4	37.50	36.80	2	4,483	0.04%
2020/05/27	17	38.78	1	39.60	37.85	16	4,376	0.37%
2020/05/26	15	43.54	14	43.29	41.95	1	4,197	0.02%
2020/05/25	25	39.62	23	40.17	41.15	2	3,826	0.05%
2020/05/22	8	36.98	17	36.73	37.45	-9	3,556	-0.25%
2020/05/21	1	35.55	3	34.87	34.45	-2	3,278	-0.06%
2020/05/20	0	0.00	4	34.66	34.30	-4	3,202	-0.12%
2020/05/19	19	36.37	26	35.91	35.10	-7	3,067	-0.23%
2020/05/18	4	34.25	4	34.23	35.10	0	2,763	0.00%
2020/05/15	19	30.74	17	31.14	31.95	2	2,634	0.08%
2020/05/14	9	30.73	14	30.16	29.05	-5	2,473	-0.20%
2020/05/13	20	30.84	5	30.96	30.20	15	2,387	0.63%
2020/05/12	1	28.50	7	29.45	29.45	-6	2,154	-0.28%
2020/05/08	5	25.59	25	25.47	25.80	-20	2,053	-0.97%
2020/05/07	0	0.00	32	27.15	27.10	-32	2,016	-1.59%
2020/05/06	57	29.95	13	29.43	27.15	44	1,982	2.22%
2020/05/05	35	26.84	30	27.57	27.80	5	1,816	0.28%
2020/05/04	3	25.18	0	0.00	25.30	3	1,703	0.18%
2020/04/30	0	0.00	3	25.93	26.00	-3	1,690	-0.18%
2020/04/29	1	25.40	1	25.45	25.70	0	1,699	0.00%
2020/04/28	4	25.33	0	0.00	24.60	4	1,684	0.24%
2020/04/27	1	25.50	1	25.60	25.75	0	1,684	0.00%
2020/04/24	3	26.12	3	27.05	25.65	0	1,659	0.00%
2020/04/23	2	24.65	2	24.93	25.25	0	1,514	0.00%
2020/04/20	1	25.20	1	25.15	25.00	0	1,470	0.00%
2020/04/17	1	24.50	2	24.20	24.20	-1	1,451	-0.07%
2020/04/15	0	0.00	5	25.15	25.05	-5	1,418	-0.35%
2020/04/14	1	25.10	0	0.00	25.10	1	1,382	0.07%
2020/04/09	0	0.00	11	25.79	25.30	-11	1,333	-0.82%
2020/04/08	0	0.00	1	26.00	26.00	-1	1,312	-0.08%
2020/04/07	9	25.96	2	25.85	25.50	7	1,263	0.55%
2020/04/06	3	25.68	0	0.00	25.70	3	1,207	0.25%
2020/03/31	15	25.54	6	25.60	26.10	9	1,123	0.80%
2020/03/30	1	24.45	6	24.08	24.55	-5	1,019	-0.49%
2020/03/27	5	22.55	0	0.00	22.35	5	956	0.52%
2020/03/25	1	19.10	0	0.00	20.45	1	852	0.12%
2020/03/23	0	0.00	5	18.27	18.70	-5	832	-0.60%
2020/03/19	0	0.00	1	16.40	16.35	-1	813	-0.12%
2020/03/16	0	0.00	2	22.05	21.70	-2	777	-0.26%
2020/03/12	5	23.89	5	25.23	23.55	0	744	0.00%
2020/03/09	2	29.70	4	28.75	27.25	-2	679	-0.29%
2020/03/06	7	29.48	2	29.73	29.80	5	568	0.88%
2020/03/04	2	27.50	1	27.75	27.65	1	410	0.24%
2020/03/03	8	27.28	2	27.70	26.85	6	380	1.58%
2020/02/20	0	0.00	5	24.25	24.30	-5	267	-1.87%
2020/02/10	0	0.00	3	25.00	24.75	-3	258	-1.16%
2020/01/02	0	0.00	0.1	24.65	24.35	-0.1	133	-0.07%
2019/11/26	0	0.00	2	25.30	25.10	-2	106	-1.87%
2019/11/25	1	26.20	1	26.55	25.75	0	100	0.00%
2019/10/24	0	0.00	0	23.90	23.75	0	65	-0.04%
2019/08/23	2	24.95	0	0.00	24.95	2	95	2.09%
2019/08/05	0	0.00	1	25.60	25.50	-1	112	-0.89%
2019/07/22	1	27.50	0	0.00	27.85	1	102	0.98%
2019/05/16	0	0.00	1	25.00	25.00	-1	144	-0.69%
2019/05/15	1	24.85	0	0.00	25.00	1	144	0.69%
2019/04/16	0	0.00	4	27.23	27.40	-4	143	-2.78%
2019/04/12	5	27.75	0	0.00	27.55	5	137	3.63%
2019/04/01	0	0.00	1	26.30	26.30	-1	114	-0.87%
2019/03/29	1	26.65	0	0.00	26.30	1	113	0.88%
2019/03/28	2	26.30	0	0.00	26.35	2	109	1.83%
2019/03/26	1	26.35	0	0.00	26.55	1	107	0.93%
2019/03/07	0	0.00	5	25.60	25.35	-5	72	-6.91%
2019/02/21	1	25.55	0	0.00	25.60	1	68	1.47%
2019/01/28	0	0.00	10	24.85	24.85	-10	57	-17.49%
2019/01/21	0	0.00	1	24.70	24.60	-1	63	-1.58%
2018/12/12	5	24.60	0	0.00	24.90	5	220	2.27%
2018/12/11	5	24.30	0	0.00	24.50	5	220	2.27%
2018/11/26	0	0.00	1	24.45	24.50	-1	217	-0.46%
2018/10/22	1	24.80	1	26.20	26.15	0	213	0.00%
2018/10/09	0	0.00	1	26.65	26.55	-1	193	-0.52%
2018/10/08	1	27.35	0	0.00	27.10	1	191	0.52%
2018/10/01	3	29.42	1	29.80	28.55	2	166	1.20%
2018/09/18	0	0.00	4.4	25.06	25.10	-4.4	68	-6.42%
2018/08/27	1	24.90	0	0.00	24.95	1	81	1.22%
2018/04/30	1	29.75	1	29.70	29.50	0	168	0.00%
2018/04/27	1	29.55	1	29.30	29.35	0	169	0.00%
2018/04/26	1	30.70	1	29.15	29.20	0	168	0.00%
2018/04/25	3	29.88	1	30.60	30.45	2	161	1.24%
2018/04/17	0	0.00	5	29.20	29.30	-5	150	-3.33%
2018/04/12	0	0.00	1	30.65	30.30	-1	140	-0.71%
2018/04/11	1	29.80	0	0.00	30.75	1	132	0.76%
2018/03/31	0	0.00	1	28.70	28.70	-1	106	-0.94%
2018/03/30	0	0.00	1	29.35	28.70	-1	105	-0.94%
2018/03/29	1	29.35	1	29.25	29.20	0	105	0.00%
2018/03/15	0	0.00	1	28.40	28.30	-1	100	-0.99%
2018/02/12	0	0.00	1	26.70	26.60	-1	104	-0.95%
2018/02/06	0	0.00	1	27.60	26.65	-1	108	-0.93%
2018/01/31	5	28.95	0	0.00	28.90	5	112	4.46%
2018/01/23	0	0.00	1	29.45	29.45	-1	110	-0.90%
2018/01/16	1	30.00	0	0.00	30.20	1	109	0.91%
2018/01/09	0	0.00	4	29.80	29.90	-4	105	-3.78%