LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)
可現股當沖
  • 股價
    97.4
  • 漲跌
    ▼0.7
  • 漲幅
    -0.71%
  • 成交量
    1,387
  • 產業
    上櫃 生技醫療類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯合 (4129)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.298.4000.0098.100.21,7020.01%
2024/03/26298.0000.0097.9021,6970.12%
2024/03/250100.8800.0098.5001,7010.00%
2024/03/2200.00199.6098.30-11,699-0.06%
2024/03/21198.60198.7098.4001,6880.00%
2024/03/20399.90198.6099.1021,6730.12%
2024/03/194103.0000.00103.5041,5990.25%
2024/03/184105.0000.00105.0041,5980.25%
2024/03/1513108.5013105.50105.5001,5940.00%
2024/03/1414107.0015105.10105.00-11,622-0.06%
2024/03/131101.0000.00104.0011,5810.06%
2024/03/1200.001105.50103.50-11,598-0.06%
2024/03/071104.0000.00102.5011,6050.06%
2024/03/0600.002105.25105.50-21,625-0.12%
2024/03/040.199.6000.0099.000.11,5890.00%
2024/03/013.199.11199.2099.302.11,6010.13%
2024/02/297103.391100.0099.3061,6300.37%
2024/02/2715102.1314106.50106.0011,5700.06%
2024/02/2200.00098.6098.5001,6150.00%
2024/02/200102.5000.00101.0001,7560.00%
2024/02/15398.2700.0099.6031,8240.16%
2024/02/05395.00396.9096.1001,9330.00%
2024/02/0100.00296.6095.00-22,251-0.09%
2024/01/29699.87299.60100.5042,2350.18%
2024/01/26399.334101.00100.50-12,228-0.04%
2024/01/25399.3000.0099.4032,1850.14%
2024/01/2400.005102.00103.50-52,123-0.24%
2024/01/23496.651698.5999.30-122,028-0.59%
2024/01/22194.90394.1095.40-21,960-0.10%
2024/01/16987.6000.0087.0091,8810.48%
2024/01/15389.0000.0088.1031,8820.16%
2024/01/11787.91587.8688.0021,8650.11%
2024/01/10187.00186.8086.9001,8460.00%
2023/12/26287.35185.7085.8011,8120.06%
2023/12/25290.80288.2588.5001,7930.00%
2023/12/20186.504.186.7987.70-3.11,769-0.18%
2023/12/190.185.1000.0084.600.11,7540.01%
2023/12/14286.70287.3086.0001,7510.00%
2023/12/11386.90185.7086.5021,7450.11%
2023/12/0800.00289.4589.40-21,701-0.12%
2023/12/0700.00090.8089.9001,6890.00%
2023/12/06387.9000.0088.3031,6610.18%
2023/12/05287.15287.6087.6001,6540.00%
2023/12/04187.12288.6088.30-11,636-0.06%
2023/12/01289.351.188.5088.200.91,6190.06%
2023/11/28288.40289.0089.5001,5580.00%
2023/11/27490.55490.0387.2001,5370.00%
2023/11/24188.800.289.0089.300.81,4980.06%
2023/11/220.290.0000.0090.400.21,4570.01%
2023/11/21590.766.190.9890.00-1.11,424-0.07%
2023/11/20388.90488.6390.10-11,353-0.07%
2023/11/1600.00184.3084.20-11,178-0.08%
2023/11/15284.80285.0084.5001,1560.00%
2023/11/14382.77383.9784.3001,1210.00%
2023/11/13181.60582.7483.80-41,078-0.37%
2023/11/101278.761379.0879.20-1942-0.11%
2023/11/0900.00877.6078.90-8676-1.18%
2023/11/08171.80470.1871.80-3605-0.50%
2023/11/06169.0000.0069.1016110.16%
2023/11/0300.00168.3068.90-1630-0.16%
2023/11/01166.1000.0067.1016630.15%
2023/10/3100.00168.3066.60-1673-0.15%
2023/10/30167.7000.0067.8016920.14%
2023/10/2700.00166.7066.20-1699-0.14%
2023/10/2300.00165.0065.30-1844-0.12%
2023/10/13163.9000.0063.7011,1850.08%
2023/10/11162.7000.0062.7011,2470.08%
2023/09/27166.3000.0066.9011,4330.07%
2023/09/21168.3000.0068.2011,5250.07%
2023/09/19171.00170.3070.6001,5770.00%
2023/09/1800.00867.9569.20-81,566-0.51%
2023/09/1500.00267.9067.90-21,563-0.13%
2023/09/14166.40167.3066.9001,5800.00%
2023/09/12166.80167.2066.5001,6430.00%
2023/09/11168.00168.3066.9001,6810.00%
2023/09/0800.00168.0067.80-11,759-0.06%
2023/09/06268.00268.7567.8001,8390.00%
2023/08/290.164.8000.0064.500.12,3120.00%
2023/08/28263.8500.0064.1022,5680.08%
2023/08/25165.9000.0065.2012,6920.04%
2023/08/24167.9000.0067.4012,6890.04%
2023/08/22167.8000.0067.7012,7210.04%
2023/08/1500.000.367.6067.40-0.32,775-0.01%
2023/08/1100.00068.7067.7002,8100.00%
2023/08/041.169.34169.1069.000.12,7620.00%
2023/08/02370.3700.0070.0032,7890.11%
2023/07/31273.2000.0073.1022,8430.07%
2023/07/28273.00374.3374.60-12,885-0.03%
2023/07/27174.10174.2074.0002,9100.00%
2023/07/26577.261.581.3674.103.52,9070.12%
2023/07/2500.001578.2679.90-152,838-0.53%
2023/07/24576.1000.0076.5052,7670.18%
2023/07/1900.002074.7974.50-202,671-0.75%
2023/07/181072.2200.0072.50102,6700.37%
2023/07/171074.26173.1077.0092,7090.33%
2023/07/14171.70171.9071.3002,6730.00%
2023/07/130.172.70272.8071.00-22,695-0.07%
2023/07/1200.00172.0072.90-12,699-0.04%
2023/07/11369.870.170.1571.3032,7050.11%
2023/07/07174.10273.9074.20-12,804-0.04%
2023/07/06270.9000.0070.9022,7590.07%
2023/07/04270.5500.0070.5022,7640.07%
2023/06/3000.00173.4073.60-12,728-0.04%
2023/06/293.174.16173.1072.702.12,7100.08%
2023/06/2800.000.275.3275.70-0.22,678-0.01%
2023/06/27374.70174.8073.4022,6680.07%
2023/06/26174.3000.0074.2012,6390.04%
2023/06/210.175.0500.0075.100.12,6500.00%
2023/06/2000.00175.5075.00-12,652-0.04%
2023/06/19978.18577.3276.9042,6600.15%
2023/06/16780.67881.0579.80-12,636-0.04%
2023/06/15379.30380.1079.8002,6100.00%
2023/06/14579.72380.4379.2022,5770.08%
2023/06/13376.33276.4576.8012,5170.04%
2023/06/12474.73275.6075.6022,4990.08%
2023/06/09474.05474.7074.4002,4960.00%
2023/06/0812.575.3020.177.2475.50-7.62,476-0.30%
2023/06/07675.25375.3773.9032,3420.13%
2023/06/061.874.56174.7074.800.82,2990.03%
2023/06/05574.4200.0073.5052,2700.22%
2023/06/02370.936.271.7172.10-3.22,194-0.14%
2023/06/0112.268.691569.7571.20-2.82,098-0.13%
2023/05/31665.402764.2066.80-211,853-1.13%
2023/05/262061.5500.0060.50201,7061.17%
2023/05/25262.803863.0262.80-361,688-2.13%
2023/05/24861.4600.0061.5081,6960.47%
2023/05/232062.60162.7062.20191,7181.11%
2023/05/22161.60662.4261.70-51,711-0.29%
2023/05/19661.7700.0061.4061,7070.35%
2023/05/18462.30462.7562.7001,6910.00%
2023/05/1700.00662.2262.50-61,671-0.36%
2023/05/1600.00260.6059.70-21,683-0.12%
2023/05/15459.15159.0059.0031,6930.18%
2023/05/12558.801359.8861.10-81,685-0.47%
2023/05/11858.7300.0059.8081,6820.48%
2023/05/09158.5000.0058.5011,6760.06%
2023/05/08161.30162.0061.2001,6590.00%
2023/05/0516.262.8400.0061.6016.21,6500.98%
2023/05/043.164.58465.5065.80-11,588-0.06%
2023/05/032.164.031764.2663.90-14.91,537-0.97%
2023/05/02962.64563.3262.6041,5000.27%
2023/04/28361.671862.4762.90-151,489-1.01%
2023/04/2600.00258.8059.60-21,445-0.14%
2023/04/252959.06161.4058.30281,4371.95%
2023/04/2400.001460.0060.80-141,414-0.99%
2023/04/213259.091959.8659.30131,4130.92%
2023/04/20665.93467.4062.4021,3670.15%
2023/04/18264.85063.8063.1021,2770.16%
2023/04/17166.60267.1566.00-11,249-0.08%
2023/04/14266.50266.5066.2001,2280.00%
2023/04/13463.701064.6466.00-61,190-0.50%
2023/04/12561.922462.9563.00-191,118-1.70%
2023/04/11456.6000.0057.3041,0540.38%
2023/04/102455.79256.5056.40221,0572.08%
2023/04/0700.00154.7055.80-11,096-0.09%
2023/04/0600.00153.4054.80-11,214-0.08%
2023/03/31153.9000.0054.0011,2470.08%
2023/03/28152.90152.3053.2001,3890.00%
2023/03/23153.80154.2053.9001,5890.00%
2023/03/22452.75353.2053.8011,7130.06%
2023/03/1300.00251.7051.80-21,703-0.12%
2023/03/10149.2000.0049.6511,6770.06%
2023/03/0900.00150.7050.90-11,668-0.06%
2023/03/0800.00151.5051.20-11,681-0.06%
2023/02/2300.00150.0050.00-11,653-0.06%
2023/02/22450.04250.5848.4521,6490.12%
2023/02/2100.00149.0051.40-11,622-0.06%
2023/02/1600.00347.2047.85-31,587-0.19%
2023/02/15146.9000.0047.1511,5890.06%
2023/02/030.147.2500.0046.850.11,4720.01%
2023/02/020.247.4000.0048.250.21,4590.01%
2023/01/0500.00146.2045.75-11,329-0.08%
2022/12/29247.73346.9048.75-11,281-0.08%
2022/12/28147.4500.0046.4511,2530.08%
2022/12/261153.25852.3849.7031,1780.25%
2022/12/23249.801750.7050.60-151,039-1.44%
2022/12/22148.55149.3549.3009960.00%
2022/12/21149.0000.0049.0019610.10%
2022/12/201249.93349.3748.9099200.98%
2022/12/19252.20151.7052.0018390.12%
2022/12/16249.23849.5549.55-6739-0.81%
2022/12/15148.1000.0048.7016700.15%
2022/12/14346.10947.6848.85-6599-1.00%
2022/12/1300.002344.1744.90-23461-4.99%
2022/12/0900.00539.2039.45-5345-1.45%
2022/12/0800.00138.8038.80-1341-0.29%
2022/12/07338.1300.0038.4533370.89%
2022/12/0100.00338.1037.95-3318-0.94%
2022/11/281036.4800.0037.00103313.02%
2022/11/2500.001136.6036.35-11392-2.80%
2022/11/24235.60136.0036.1014140.24%
2022/11/23536.00136.1535.7544110.97%
2022/11/22137.7000.0035.6514050.25%
2022/11/21736.5000.0036.4073931.78%
2022/11/1700.00537.0037.25-5376-1.33%
2022/11/1600.00135.1535.50-1348-0.29%
2022/10/25429.9000.0030.3043511.14%
2022/09/2100.00131.7532.20-1365-0.27%
2022/09/15633.9300.0033.4563511.71%
2022/09/01133.80133.0532.9002890.00%
2022/08/3100.00332.0033.80-3220-1.36%
2022/08/0200.00431.5931.70-4133-3.00%
2022/05/1800.00227.9527.90-291-2.18%
2022/05/12328.5000.0028.153873.44%
2022/03/08228.8000.0028.802912.20%
2022/03/0200.00229.6529.70-293-2.15%
2022/01/2600.00130.0029.80-1124-0.80%
2022/01/2500.00229.8029.80-2125-1.59%
2022/01/12131.1500.0031.1511330.75%
2021/12/3000.00331.4031.50-3128-2.34%
2021/12/10429.3300.0029.4041203.33%
2021/11/1500.00131.0030.75-198-1.01%
2021/10/0100.00130.8030.80-1110-0.91%
2021/09/2900.00430.0030.50-4108-3.70%
2021/09/14129.3500.0029.4011010.98%
2021/09/1300.00329.6529.60-3101-2.95%
2021/09/08129.7000.0029.601991.00%
2021/09/07130.05230.3030.00-198-1.01%
2021/09/03430.6400.0030.704974.09%
2021/08/10132.5000.0032.3511140.87%
2021/08/02134.0500.0034.1011310.76%
2021/07/29234.1300.0034.1021331.50%
2021/07/27234.0500.0034.0021331.49%
2021/07/2300.00534.1434.05-5144-3.46%
2021/07/2100.00134.0034.10-1143-0.70%
2021/07/20133.0000.0033.0011390.72%
2021/07/1900.00233.0033.05-2140-1.43%
2021/07/1400.00132.4032.50-1153-0.65%
2021/07/1300.00232.5032.40-2153-1.31%
2021/07/0900.00232.6033.00-2155-1.28%
2021/07/02132.9500.0032.8511970.51%
2021/06/22132.7000.0032.6512180.46%
2021/06/1500.00133.7033.95-1222-0.45%
2021/06/110.233.6000.0033.700.22230.09%
2021/06/10233.5800.0033.7522230.89%
2021/06/09233.9500.0034.0022240.89%
2021/06/0800.00434.0534.15-4224-1.78%
2021/06/07134.0500.0034.2012260.44%
2021/06/020.335.3000.0035.250.32210.14%
2021/06/0100.00433.7434.50-4217-1.84%
2021/05/310.533.80933.4433.45-8.5215-3.95%
2021/05/26132.4000.0032.2012120.47%
2021/05/17330.7300.0030.1532211.36%
2021/05/12832.7700.0031.6582133.75%
2021/05/11134.5000.0034.0012090.48%
2021/05/07235.1000.0035.0022050.97%
2021/05/06134.2000.0034.2012040.49%
2021/05/05334.1300.0034.0032031.47%
2021/05/04533.9200.0033.7552032.46%
2021/04/2800.00237.2037.20-2190-1.05%
2021/04/2000.00237.1036.80-2176-1.13%
2021/04/16236.0000.0036.0021681.18%
2021/04/1500.000.136.0136.10-0.1166-0.06%
2021/04/13337.5700.0036.6531621.84%
2021/04/12137.60137.8537.8001510.00%
2021/04/09134.5000.0035.7011360.73%
2021/01/2100.00133.0033.05-1150-0.67%
2021/01/1900.00334.1034.05-3147-2.04%
2021/01/05536.6000.0036.7051333.75%
2020/12/30237.6000.0037.0021311.52%
2020/11/1900.00135.3035.20-185-1.16%
2020/09/16134.1000.0034.0012160.46%
2020/09/0200.001.135.1035.10-1.1275-0.40%
2020/08/2700.00135.5035.40-1280-0.36%
2020/08/05134.0500.0034.1013160.32%
2020/07/3000.00135.1034.20-1341-0.29%
2020/07/24135.2000.0035.0013460.29%
2020/07/23135.6500.0035.7013440.29%
2020/07/0800.00137.9037.55-1329-0.30%
2020/06/2400.00338.1037.80-3307-0.97%
2020/06/23839.82239.6539.0063011.99%
2020/06/1700.00534.8035.10-5215-2.32%
2020/06/15235.10234.9034.4502230.00%
2020/06/1000.00135.8035.50-1246-0.41%
2020/06/09635.8000.0035.7062532.37%
2020/05/28135.5000.0035.2012520.40%
2020/05/2600.00138.3036.75-1250-0.40%
2020/05/2200.00135.7535.10-1233-0.43%
2020/05/21236.4000.0035.6022290.87%
2020/03/3000.00329.1529.40-3144-2.08%
2020/03/2500.00428.9329.10-4142-2.82%
2020/03/17226.102026.0125.90-18122-14.64%
2020/03/1300.00131.1031.30-1103-0.97%
2020/03/1200.00235.1534.55-295-2.10%
2020/03/0400.00339.2039.15-388-3.38%
2020/03/0300.00139.6539.50-189-1.12%
2020/02/0300.00139.5038.95-1103-0.97%
2020/01/07142.9500.0042.9011050.95%
2020/01/03143.9000.0043.9011050.95%
2019/12/20144.6000.0044.4011120.89%
2019/12/18343.7500.0043.7031122.66%
2019/12/17244.1000.0044.1521121.78%
2019/12/13244.1500.0043.9021121.78%
2019/11/12146.4000.0046.3011210.82%
2019/11/11646.7500.0046.2061204.97%
2019/07/26148.50149.0048.1001360.00%
2019/07/1600.00246.2346.15-2124-1.61%
2019/07/12147.8000.0047.7011210.82%
2019/07/09147.8000.0047.4511320.76%
2019/07/05248.4800.0048.7521421.40%
2019/05/24246.1500.0046.0023600.55%
2019/03/271051.511050.2051.7002760.00%
2019/02/22243.8000.0043.8021841.08%
2019/02/1500.00545.8045.65-5186-2.68%
2019/02/14545.4000.0045.7551952.56%
2019/01/2900.00144.4044.55-1190-0.53%
2019/01/23146.3500.0046.3011890.53%
2018/12/1800.00144.3544.05-1198-0.50%
2018/12/17246.30245.8545.8001960.00%
2018/10/0900.00140.6040.60-1350-0.29%
2018/10/0800.00141.3041.30-1351-0.28%
2018/09/19141.9000.0042.0013510.28%
2018/09/0700.00145.7043.50-1300-0.33%
2018/09/06245.6000.0045.6022950.68%
2018/08/29348.6000.0048.6033060.98%
2018/08/21551.3000.0051.3053041.64%
2018/08/1400.000.155.0052.60-0.1301-0.03%
2018/08/1000.00453.0053.00-4294-1.36%
2018/08/03556.0000.0055.8053211.56%
2018/07/1800.00157.4057.10-1414-0.24%
2018/07/0500.001059.0058.60-10652-1.53%
2018/06/13161.1000.0060.9019370.11%
2018/06/1200.00161.4061.40-1938-0.11%
2018/06/11161.1000.0061.0019440.11%
2018/06/0800.00160.7060.50-1968-0.10%
2018/06/01161.4000.0061.2019850.10%
2018/05/29560.5000.0060.2059790.51%
2018/05/2500.00161.4061.40-1964-0.10%
2018/05/24161.9000.0061.9019640.10%
2018/05/17561.3000.0061.7059760.51%
2018/05/16562.30162.2062.1049790.41%
2018/05/15162.8000.0062.8019740.10%
2018/05/1400.000.164.0063.30-0.1984-0.01%
2018/05/1100.000.264.6063.80-0.2981-0.02%
2018/05/091063.5000.0063.90109631.04%
2018/05/080.163.9000.0063.900.19580.01%
2018/05/04163.8000.0064.3019590.10%
2018/04/2500.00168.5068.20-1966-0.10%
2018/04/24468.650.168.0067.803.99560.41%
2018/04/235.171.621771.6170.90-11.9933-1.28%
2018/04/2000.00270.0569.80-2895-0.22%
2018/04/1900.00770.7670.80-7893-0.78%
2018/04/1800.00167.6068.80-1831-0.12%
2018/04/171.167.65268.0067.20-0.9818-0.11%
2018/04/16167.30168.1067.0008040.00%
2018/04/13568.08468.5367.6017970.13%
2018/04/12369.831170.3268.60-8789-1.01%
2018/04/116.167.97468.8069.502.17730.27%
2018/04/103.167.61368.0367.600.17580.01%
2018/04/09168.50368.5369.00-2748-0.27%
2018/04/03267.5000.0067.6027310.27%
2018/04/02569.32769.7468.50-2722-0.28%
2018/03/31268.05368.3068.10-1691-0.14%
2018/03/301469.15268.2068.60126791.76%
2018/03/291468.0018.167.6268.20-4.1640-0.64%
2018/03/28366.20165.2066.1025580.36%
2018/03/23162.7000.0062.7015040.20%
2018/03/21764.8000.0065.2075001.40%
2018/03/2000.00265.4065.40-2504-0.40%
2018/03/16165.7000.0065.9015100.20%
2018/03/1500.00265.7065.70-2507-0.39%
2018/03/14265.900.265.3065.801.85020.37%
2018/03/0900.00164.4064.50-1480-0.21%
2018/03/07164.7000.0064.0014730.21%
2018/02/2300.00162.8062.90-1494-0.20%
2018/02/22163.2000.0063.1015010.20%
2018/02/2100.000.162.5061.50-0.1497-0.02%
2018/02/120.160.9000.0060.800.15030.02%
2018/02/061061.8000.0060.60105161.94%
2018/01/31562.3000.0062.8055530.90%
2018/01/230.164.7000.0064.700.15720.02%
2018/01/1700.00164.0063.90-1561-0.18%
2018/01/16165.7000.0064.7015760.17%
2018/01/1500.00163.8065.10-1563-0.18%
2018/01/08562.0000.0062.1055610.89%
2018/01/05163.00262.9062.70-1566-0.18%
〈能源盤後〉聯合國加薩停火決議遭中俄否決 油價本周小漲Anue鉅亨-5天前
聯合 相關文章