承業醫 (4164)-元大-南投券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
39.80
漲跌
▼0.10
漲幅
-0.25%
成交量
126張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	39.70	0	0.00	39.80	1	338	0.30%
2024/11/20	2	39.73	0	0.00	39.90	2	337	0.59%
2024/11/19	2	39.90	0	0.00	40.00	2	336	0.59%
2024/11/18	0	0.00	0.1	39.55	39.80	-0.1	336	-0.03%
2024/11/14	2	39.60	0	0.00	39.75	2	332	0.60%
2024/11/13	2	40.00	0	0.00	39.75	2	328	0.61%
2024/11/08	1	42.25	0	0.00	42.10	1	320	0.31%
2024/10/30	5	41.65	0	0.00	41.60	5	360	1.39%
2024/10/23	2	45.03	0	0.00	44.95	2	359	0.56%
2024/10/22	1	45.35	0	0.00	44.85	1	358	0.28%
2024/10/18	1	46.10	0	0.00	45.35	1	376	0.27%
2024/10/15	1	45.60	0	0.00	45.35	1	361	0.28%
2024/10/14	1	47.15	2	46.73	46.00	-1	375	-0.27%
2024/10/07	0	0.00	1	46.45	47.25	-1	383	-0.26%
2024/10/04	2	43.90	0	0.00	43.90	2	366	0.55%
2024/09/30	0	0.00	1	43.60	43.65	-1	373	-0.27%
2024/09/27	0	0.00	1	43.45	43.15	-1	374	-0.27%
2024/09/19	0	0.00	0.1	42.90	42.85	-0.1	397	-0.01%
2024/09/04	1	42.20	0	0.00	42.10	1	511	0.20%
2024/08/27	1	44.45	0	0.00	44.60	1	539	0.19%
2024/08/26	0	0.00	2	44.95	44.80	-2	543	-0.37%
2024/08/21	0	0.00	1	44.40	44.55	-1	564	-0.18%
2024/08/20	1	44.25	0	0.00	44.55	1	566	0.18%
2024/08/15	1	43.90	0	0.00	44.05	1	570	0.18%
2024/08/13	0	0.00	1	43.65	43.60	-1	576	-0.17%
2024/08/09	0	43.00	0	0.00	43.00	0	578	0.00%
2024/08/08	1	41.15	0	0.00	41.70	1	576	0.17%
2024/08/07	1	42.95	0	0.00	43.35	1	572	0.17%
2024/08/06	2	40.73	0	0.00	41.70	2	574	0.35%
2024/08/05	7.1	42.07	0	0.00	41.80	7.1	564	1.25%
2024/08/02	2	46.50	0	0.00	46.05	2	551	0.36%
2024/07/30	2	46.70	0	0.00	46.20	2	597	0.34%
2024/07/23	3	48.05	0	0.00	48.00	3	588	0.52%
2024/07/16	1	49.05	0	0.00	49.00	1	564	0.18%
2024/07/09	3	52.20	0	0.00	52.10	3	571	0.52%
2024/06/26	0	0.00	1	53.50	53.20	-1	620	-0.16%
2024/06/25	6	52.50	0	0.00	52.60	6	622	0.96%
2024/06/17	1	55.00	0	0.00	55.00	1	658	0.15%
2024/06/14	0.1	52.91	0	0.00	52.80	0.1	638	0.01%
2024/05/21	1	52.70	0	0.00	52.50	1	782	0.13%
2024/05/20	0	52.40	0	0.00	53.30	0	801	0.00%
2024/05/06	0	52.70	0	0.00	53.30	0	879	0.00%
2024/05/03	1	52.30	0	0.00	52.90	1	869	0.11%
2024/05/02	1	55.20	0	0.00	55.10	1	836	0.12%
2024/04/24	0	0.00	0.2	56.70	56.40	-0.2	858	-0.02%
2024/04/23	1	56.60	0	0.00	56.40	1	864	0.12%
2024/04/19	3	56.20	0	0.00	55.60	3	887	0.34%
2024/04/16	0	58.50	0	0.00	57.20	0	878	0.00%
2024/04/11	0	60.40	0	0.00	59.60	0	865	0.00%
2024/04/09	1	60.30	0	0.00	60.20	1	853	0.12%
2024/04/08	0	60.50	0	0.00	60.70	0	847	0.00%
2024/03/28	1	61.00	0	0.00	60.50	1	845	0.12%
2024/03/25	1	60.50	0	0.00	60.40	1	830	0.12%
2024/03/22	2	61.50	0	0.00	61.60	2	833	0.24%
2024/03/21	1	61.40	0	0.00	61.40	1	827	0.12%
2024/03/15	1	57.60	0	0.00	57.60	1	830	0.12%
2024/03/08	1	59.40	0	0.00	59.10	1	885	0.11%
2024/03/07	2	58.80	0	0.00	60.50	2	897	0.22%
2024/03/04	1	60.00	0	0.00	60.00	1	897	0.11%
2024/03/01	1	60.90	0	0.00	61.00	1	886	0.11%
2024/02/22	1	61.60	0	0.00	61.10	1	841	0.12%
2024/02/19	2	62.15	4	61.50	61.70	-2	829	-0.24%
2024/02/05	1	56.70	0	0.00	56.40	1	864	0.12%
2024/02/02	1	57.00	0	0.00	57.20	1	903	0.11%
2024/01/31	1	56.60	0	0.00	56.40	1	984	0.10%
2024/01/30	2	56.70	0	0.00	56.70	2	1,047	0.19%
2024/01/18	3	57.30	2	59.00	56.50	1	1,226	0.08%
2024/01/17	2	59.50	0	0.00	58.60	2	1,206	0.17%
2024/01/16	2	59.90	0	0.00	60.60	2	1,201	0.17%
2024/01/15	1	59.40	0	0.00	60.60	1	1,196	0.08%
2024/01/09	2	58.85	0	0.00	58.20	2	1,201	0.17%
2024/01/05	1	59.80	0	0.00	60.20	1	1,202	0.08%
2024/01/04	1	60.00	0	0.00	59.80	1	1,220	0.08%
2024/01/03	9	60.57	0	0.00	60.30	9	1,242	0.72%
2023/12/29	1	61.00	0	0.00	61.10	1	1,244	0.08%
2023/12/25	1	60.40	0	0.00	59.70	1	1,240	0.08%
2023/12/20	1	60.30	0	0.00	60.40	1	1,246	0.08%
2023/12/19	1	60.30	0	0.00	60.40	1	1,246	0.08%
2023/12/15	1	61.50	0	0.00	61.30	1	1,232	0.08%
2023/12/12	0	61.60	0	0.00	62.70	0	1,207	0.00%
2023/12/08	1	59.80	0	0.00	59.80	1	1,191	0.08%
2023/12/07	1	60.60	0	0.00	60.30	1	1,213	0.08%
2023/12/06	4	60.98	2	60.90	60.90	2	1,214	0.16%
2023/12/05	4	62.95	3	62.20	62.00	1	1,203	0.08%
2023/12/04	0.2	63.30	0	0.00	62.30	0.2	1,185	0.02%
2023/11/29	1	60.80	0	0.00	61.00	1	1,146	0.09%
2023/11/24	0	0.00	0	61.10	61.00	0	1,147	0.00%
2023/11/21	0	0.00	1	61.50	61.50	-1	1,148	-0.09%
2023/11/17	1	60.60	0	0.00	60.90	1	1,157	0.09%
2023/11/16	1	61.60	0	0.00	61.10	1	1,151	0.09%
2023/11/15	0	0.00	1	63.80	63.40	-1	1,124	-0.09%
2023/11/13	0	0.00	7	60.10	61.30	-7	1,100	-0.64%
2023/11/10	0	0.00	19	63.89	63.50	-19	1,050	-1.81%
2023/11/09	0	64.80	0	65.10	65.00	0	1,013	0.00%
2023/11/08	0	65.10	3	65.27	64.20	-3	990	-0.30%
2023/11/07	1	64.10	10	63.62	64.20	-9	953	-0.94%
2023/11/06	1	62.20	4	61.70	63.00	-3	897	-0.33%
2023/11/03	4	61.60	0	61.00	61.30	4	885	0.45%
2023/11/02	1	62.00	0	0.00	61.30	1	902	0.11%
2023/11/01	0	62.00	0	61.00	61.30	0	900	0.00%
2023/10/31	1	61.00	0	60.70	60.50	1	900	0.11%
2023/10/30	2	62.60	1	63.20	61.80	1	910	0.11%
2023/10/27	9	62.60	1	63.10	63.10	8	883	0.91%
2023/10/24	3	59.50	3	58.80	58.80	0	851	0.00%
2023/10/18	2	58.10	2	57.90	57.90	0	891	0.00%
2023/10/17	2	59.20	2	58.50	58.50	0	896	0.00%
2023/10/11	1	60.50	0	0.00	57.60	1	946	0.11%
2023/10/04	0	0.00	1	61.50	61.40	-1	1,031	-0.10%
2023/09/26	2	59.65	0	0.00	59.30	2	1,181	0.17%
2023/09/19	1	61.70	0	61.70	61.70	1	1,649	0.06%
2023/09/18	0	0.00	0.1	61.80	61.70	-0.1	1,652	-0.01%
2023/09/15	1	60.50	1	60.80	61.00	0	1,651	0.00%
2023/09/14	0	61.10	0	0.00	61.00	0	1,648	0.00%
2023/09/13	0	0.00	1	60.30	60.50	-1	1,639	-0.06%
2023/09/12	1	57.10	0	0.00	58.20	1	1,617	0.06%
2023/09/08	0	57.20	0	57.10	57.20	0	1,598	0.00%
2023/09/07	0	56.00	0	0.00	56.00	0	1,605	0.00%
2023/09/05	0	0.00	1	56.20	56.20	-1	1,635	-0.06%
2023/09/01	3	55.50	0	0.00	55.70	3	1,697	0.18%
2023/08/31	1	54.40	0	0.00	54.00	1	1,702	0.06%
2023/08/30	3	54.33	0	0.00	54.30	3	1,711	0.18%
2023/08/29	0	53.60	0	53.60	53.70	0	1,723	0.00%
2023/08/24	0	52.80	0	0.00	52.80	0	1,757	0.00%
2023/08/18	3	53.90	0	0.00	53.00	3	1,827	0.16%
2023/08/17	10	54.91	0	0.00	55.00	10	1,819	0.55%
2023/08/16	10	53.49	0	0.00	53.60	10	1,818	0.55%
2023/08/08	0	0.00	56	57.11	57.00	-56	1,857	-3.01%
2023/08/04	1	58.70	0	0.00	58.90	1	1,896	0.05%
2023/08/02	6	60.47	0	0.00	59.20	6	1,957	0.31%
2023/08/01	2	62.15	0	0.00	61.80	2	1,991	0.10%
2023/07/28	1	61.40	0	0.00	61.30	1	2,308	0.04%
2023/07/27	1	63.60	0	0.00	62.60	1	2,326	0.04%
2023/07/26	0	0.00	0	63.00	62.20	0	2,337	0.00%
2023/07/25	1	62.20	2	62.50	62.20	-1	2,337	-0.04%
2023/07/21	3	62.03	0	0.00	62.00	3	2,348	0.13%
2023/07/20	0	63.10	0	63.30	63.30	0	2,369	0.00%
2023/07/19	2	63.10	1	64.50	62.20	1	2,384	0.04%
2023/07/18	2	63.35	0	0.00	62.80	2	2,460	0.08%
2023/07/17	2	65.10	0	0.00	64.90	2	2,644	0.08%
2023/07/13	2	63.50	0	0.00	63.10	2	2,814	0.07%
2023/07/11	5	68.80	0	0.00	67.70	5	2,852	0.18%
2023/07/07	3	69.93	2	69.50	68.20	1	3,089	0.03%
2023/07/06	1	70.50	0	70.70	69.90	1	3,099	0.03%
2023/07/05	0	69.70	0	0.00	69.60	0	3,088	0.00%
2023/07/03	16	68.38	0	0.00	69.30	16	3,178	0.50%
2023/06/30	35	70.70	1	71.30	70.70	34	3,211	1.06%
2023/06/29	1	69.90	6	68.92	70.00	-5	3,147	-0.16%
2023/06/28	0	65.00	1	65.90	65.30	-1	2,999	-0.03%
2023/06/27	0	0.00	0	63.20	63.20	0	2,979	0.00%
2023/06/20	2	61.40	1	61.70	61.30	1	3,123	0.03%
2023/06/14	5	60.50	5	61.10	61.00	0	3,449	0.00%
2023/06/13	0	0.00	1	60.60	60.50	-1	3,808	-0.03%
2023/06/07	0	63.40	2	62.90	63.10	-2	4,120	-0.05%
2023/06/06	0	0.00	0	64.00	64.00	0	4,199	0.00%
2023/05/29	3	63.73	4	64.00	64.10	-1	4,976	-0.02%
2023/05/26	4	64.70	0	0.00	64.10	4	4,985	0.08%
2023/05/25	0	0.00	3	67.10	66.50	-3	5,008	-0.06%
2023/05/23	3	68.37	0	0.00	68.20	3	5,090	0.06%
2023/05/22	0	0.00	1	68.20	68.10	-1	5,311	-0.02%
2023/05/19	1	68.70	0	0.00	67.10	1	5,410	0.02%
2023/05/18	0	0.00	4	68.35	68.60	-4	5,404	-0.07%
2023/05/17	1	67.80	5	68.22	68.10	-4	5,409	-0.07%
2023/05/15	2	66.60	0	0.00	66.30	2	5,499	0.04%
2023/05/11	3	68.00	3	67.80	67.20	0	5,531	0.00%
2023/05/10	5	68.60	1	69.60	69.90	4	5,514	0.07%
2023/05/09	2	69.60	2	69.05	68.80	0	5,549	0.00%
2023/05/08	13	72.64	16	72.51	71.90	-3	5,553	-0.05%
2023/05/05	10	73.97	3	74.60	72.60	7	5,520	0.13%
2023/05/04	3	71.97	12	72.82	71.80	-9	5,417	-0.17%
2023/05/03	0	0.00	1	70.40	70.40	-1	5,379	-0.02%
2023/05/02	1	70.00	0	0.00	69.60	1	5,389	0.02%
2023/04/28	1	68.10	0	0.00	68.40	1	5,361	0.02%
2023/04/25	1	67.10	0	0.00	66.30	1	5,340	0.02%
2023/04/21	7	69.36	3	70.60	67.10	4	5,265	0.08%
2023/04/20	20	72.40	17	70.54	70.70	3	5,170	0.06%
2023/04/19	4	71.25	4	72.65	73.80	0	4,960	0.00%
2023/04/18	1	70.70	0	0.00	69.20	1	4,802	0.02%
2023/04/17	0	0.00	1.2	70.59	70.60	-1.2	4,738	-0.03%
2023/04/14	0	0.00	1	69.00	68.50	-1	4,678	-0.02%
2023/04/13	6	69.10	0	0.00	68.80	6	4,627	0.13%
2023/04/12	0	0.00	1	74.00	73.40	-1	4,383	-0.02%
2023/04/10	1	70.40	2	70.95	71.10	-1	4,266	-0.02%
2023/04/07	2.2	70.79	4	71.23	70.10	-1.8	4,229	-0.04%
2023/04/06	8	70.63	5	70.48	70.60	3	4,184	0.07%
2023/03/31	0	0.00	6.5	68.45	69.00	-6.5	4,068	-0.16%
2023/03/30	0	0.00	3	65.60	66.90	-3	3,978	-0.08%
2023/03/29	2	64.30	0	0.00	64.30	2	3,904	0.05%
2023/03/28	3	63.40	0	0.00	63.50	3	3,887	0.08%
2023/03/27	1	64.50	1	65.50	65.10	0	3,824	0.00%
2023/03/24	6	67.00	0	0.00	66.20	6	3,780	0.16%
2023/03/23	3	68.03	0	0.00	69.20	3	3,697	0.08%
2023/03/22	0	0.00	5	71.50	70.70	-5	3,627	-0.14%
2023/03/21	2	70.10	10	69.80	70.00	-8	3,561	-0.22%
2023/03/20	2	68.20	2	68.40	69.00	0	3,505	0.00%
2023/03/17	3	68.13	1	68.60	69.00	2	3,465	0.06%
2023/03/16	10	70.89	9	71.01	68.30	1	3,310	0.03%
2023/03/15	3	68.13	5	68.90	70.00	-2	2,953	-0.07%
2023/03/14	4	67.95	5	67.38	66.60	-1	2,878	-0.03%
2023/03/13	8	65.40	2	66.00	67.10	6	2,813	0.21%
2023/03/10	1.5	66.03	2	66.60	66.40	-0.5	2,710	-0.02%
2023/03/09	10	71.60	5	71.90	70.30	5	2,595	0.19%
2023/03/08	20	73.68	11	73.80	73.30	9	2,496	0.36%
2023/03/07	0	0.00	2	69.45	70.00	-2	2,334	-0.09%
2023/03/06	5	65.74	2	65.75	68.20	3	2,209	0.14%
2023/03/03	6	64.62	5	65.64	66.70	1	2,024	0.05%
2023/03/02	0	0.00	1	63.10	62.50	-1	1,805	-0.06%
2023/02/24	0	0.00	2	60.70	60.00	-2	1,746	-0.11%
2023/02/22	3	57.57	0	0.00	58.40	3	1,649	0.18%
2023/02/21	1	59.40	3	60.10	59.10	-2	1,583	-0.13%
2023/02/20	1	60.30	2	61.95	60.10	-1	1,544	-0.06%
2023/02/17	0	0.00	1	59.80	61.00	-1	1,315	-0.08%
2023/02/14	3	55.53	0	0.00	55.00	3	1,174	0.26%
2023/02/13	0	0.00	4	55.05	55.60	-4	1,118	-0.36%
2023/02/10	0	0.00	1	53.10	53.20	-1	1,059	-0.09%
2023/02/08	2	54.80	0	0.00	55.40	2	985	0.20%
2023/02/07	1	55.40	1	55.50	55.50	0	955	0.00%
2023/02/06	4	54.90	2	54.45	53.70	2	893	0.22%
2023/02/03	0	0.00	2	53.50	53.10	-2	815	-0.25%
2023/02/02	5	53.94	5	53.90	53.60	0	781	0.00%
2023/01/31	0	0.00	2	48.50	48.95	-2	579	-0.35%
2023/01/17	0	0.00	6	46.12	45.90	-6	522	-1.15%
2023/01/10	0	0.00	1	45.05	45.65	-1	489	-0.20%
2022/12/20	0	0.00	1	44.40	43.85	-1	515	-0.19%
2022/12/15	2	45.75	0	0.00	45.65	2	505	0.40%
2022/12/14	1	46.50	4	46.48	46.10	-3	502	-0.60%
2022/12/13	3	45.35	0	0.00	45.55	3	495	0.61%
2022/12/09	0	0.00	2	46.10	46.10	-2	487	-0.41%
2022/12/06	0	0.00	1	45.70	45.55	-1	462	-0.22%
2022/12/05	0	0.00	4	46.13	46.00	-4	448	-0.89%
2022/12/02	1	45.60	1	46.30	45.65	0	437	0.00%
2022/12/01	2	45.35	0	0.00	45.30	2	425	0.47%
2022/11/29	1	45.65	3	45.92	45.15	-2	425	-0.47%
2022/11/28	1	44.80	1	44.30	44.85	0	419	0.00%
2022/11/25	0	0.00	2	43.95	43.50	-2	420	-0.48%
2022/11/23	1	43.85	0	0.00	44.00	1	451	0.22%
2022/11/22	3	45.48	1	46.00	43.80	2	451	0.44%
2022/11/21	2	41.80	3	42.82	42.95	-1	401	-0.25%
2022/11/18	2	41.63	0	0.00	41.80	2	397	0.50%
2022/10/31	2	39.75	0	0.00	39.55	2	549	0.36%
2022/10/27	0	0.00	1	39.60	39.70	-1	551	-0.18%
2022/10/19	1	40.45	0	0.00	39.85	1	542	0.18%
2022/10/12	4	41.25	1	41.00	41.15	3	530	0.57%
2022/10/11	1	42.00	0	0.00	42.00	1	529	0.19%
2022/10/07	1	43.40	2	43.30	43.45	-1	524	-0.19%
2022/10/04	0	0.00	1	42.20	41.90	-1	528	-0.19%
2022/10/03	1	41.55	0	0.00	41.45	1	530	0.19%
2022/09/19	1	44.90	0	0.00	44.30	1	535	0.19%
2022/09/05	1	45.60	0	0.00	44.50	1	529	0.19%
2022/09/01	2	46.20	0	0.00	46.10	2	516	0.39%
2022/08/31	1	46.20	4	46.90	46.50	-3	510	-0.59%
2022/08/30	2	46.48	0	0.00	46.00	2	486	0.41%
2022/08/26	0	0.00	4	46.04	46.00	-4	465	-0.86%
2022/08/25	1	44.00	0	0.00	44.00	1	455	0.22%
2022/08/24	1	44.70	1	44.50	44.45	0	451	0.00%
2022/08/22	0	0.00	1	45.10	45.50	-1	445	-0.22%
2022/08/18	2	43.28	1	46.25	45.05	1	400	0.25%
2022/06/22	0	0.00	2	42.03	41.25	-2	808	-0.25%
2022/06/21	0	0.00	3	41.67	41.70	-3	814	-0.37%
2022/05/19	1	38.70	0	0.00	38.00	1	1,046	0.10%
2022/05/09	1	40.25	0	0.00	40.20	1	1,011	0.10%
2022/05/06	1	42.55	0	0.00	42.25	1	998	0.10%
2022/05/05	3	43.48	0	0.00	43.55	3	986	0.30%
2022/04/29	1	45.50	0	0.00	45.65	1	950	0.11%
2022/04/28	1	46.25	0	0.00	46.20	1	945	0.11%
2022/04/27	1	45.70	0	0.00	46.00	1	941	0.11%
2022/04/25	4	48.25	0	0.00	47.40	4	923	0.43%
2022/04/21	1	49.25	0	0.00	49.50	1	897	0.11%
2022/04/14	2	48.75	3	49.13	48.70	-1	836	-0.12%
2022/04/13	0	0.00	1	49.15	49.75	-1	808	-0.12%
2022/04/08	1	48.00	1	47.65	47.95	0	753	0.00%
2022/04/07	0	0.00	1	46.15	46.15	-1	712	-0.14%
2022/03/31	1	46.55	1	46.50	47.15	0	632	0.00%
2022/03/29	0	0.00	2	46.20	44.85	-2	570	-0.35%
2022/03/28	1	44.80	0	0.00	45.60	1	545	0.18%
2022/03/22	2	44.35	0	0.00	44.35	2	482	0.41%
2022/03/21	0	0.00	2	43.90	44.85	-2	467	-0.43%
2022/03/18	2	43.05	2	43.65	43.65	0	439	0.00%
2022/03/15	7	42.59	5	41.70	41.50	2	399	0.50%
2022/03/09	4	39.80	4	40.60	40.70	0	340	0.00%
2022/03/08	0	0.00	1	39.40	39.45	-1	332	-0.30%
2022/03/04	1	41.60	0	0.00	41.60	1	291	0.34%
2022/03/02	0	0.00	3	40.40	40.45	-3	252	-1.19%
2022/02/14	0	0.00	18	37.77	37.85	-18	195	-9.20%
2022/01/11	18	38.68	1	38.65	38.05	17	169	10.03%
2022/01/03	0	0.00	1	37.95	37.90	-1	159	-0.63%
2021/12/10	0	0.00	2	37.55	37.60	-2	195	-1.02%
2021/12/08	1	37.40	0	0.00	37.35	1	192	0.52%
2021/09/30	0	0.00	2	37.10	38.00	-2	177	-1.12%
2021/09/23	0	0.00	1	35.90	36.50	-1	166	-0.60%
2021/09/14	0	0.00	8	35.00	35.05	-8	158	-5.05%
2021/08/16	0	0.00	10	33.42	33.60	-10	183	-5.44%
2021/08/12	1	34.15	0	0.00	34.10	1	183	0.55%
2021/08/11	6	34.39	0	0.00	34.35	6	182	3.28%
2021/08/10	10	34.77	0	0.00	34.80	10	185	5.38%
2021/08/09	2	34.85	0	0.00	34.80	2	191	1.05%
2021/08/06	1	35.00	0	0.00	35.05	1	193	0.52%
2021/08/04	0	0.00	2	35.35	35.85	-2	211	-0.95%
2021/07/28	0	0.00	1	35.20	34.70	-1	217	-0.46%
2021/07/27	2	37.03	0	0.00	37.05	2	226	0.88%
2021/07/26	1	36.90	0	0.00	37.25	1	229	0.44%
2021/07/22	2	36.95	1	37.00	36.95	1	232	0.43%
2021/05/25	0	0.00	1	35.45	35.40	-1	329	-0.30%
2021/05/18	1	34.90	0	0.00	34.90	1	334	0.30%
2021/04/29	5	38.80	0	0.00	38.70	5	290	1.72%
2021/04/28	3	39.10	0	0.00	38.85	3	289	1.04%
2021/04/21	0	0.00	7	39.39	39.65	-7	282	-2.48%
2021/04/20	1	39.05	0	0.00	39.05	1	280	0.36%
2021/04/13	2	39.35	0	0.00	39.05	2	269	0.74%
2021/04/12	2	39.30	0	0.00	39.10	2	268	0.74%
2021/04/09	2	39.23	0	0.00	39.25	2	267	0.75%
2021/04/07	1	38.85	0	0.00	39.30	1	267	0.37%
2021/03/26	0	0.00	1	39.15	38.95	-1	250	-0.40%
2021/03/25	1	38.80	0	0.00	38.70	1	247	0.40%
2021/03/16	0	0.00	1	37.50	37.50	-1	225	-0.44%
2021/01/28	0	0.00	1	35.30	35.50	-1	265	-0.38%
2021/01/15	0	0.00	5	37.05	36.80	-5	275	-1.82%
2021/01/14	1	37.30	0	0.00	37.20	1	271	0.37%
2020/12/28	5	38.35	0	0.00	38.75	5	285	1.75%
2020/12/21	0.3	38.60	0	0.00	38.30	0.3	297	0.09%
2020/10/12	1	37.50	0	0.00	37.40	1	555	0.18%
2020/08/24	0	0.00	1	40.60	40.25	-1	1,147	-0.09%
2020/08/10	1	40.90	0	0.00	40.90	1	1,142	0.09%
2020/07/24	2	45.25	0	0.00	44.90	2	1,073	0.19%
2020/07/23	0	0.00	2	44.05	44.15	-2	1,026	-0.19%
2020/07/22	2	43.95	0	0.00	43.85	2	997	0.20%
2020/07/21	2	42.60	0	0.00	42.70	2	973	0.21%
2020/07/09	0	0.00	3	48.30	48.50	-3	849	-0.35%
2020/07/08	1	48.00	1	48.00	48.00	0	826	0.00%
2020/07/07	0	0.00	2	47.10	46.90	-2	783	-0.26%
2020/07/06	4	47.98	16	47.53	48.40	-12	741	-1.62%
2020/07/02	0	0.00	2	45.15	45.25	-2	669	-0.30%
2020/06/23	1	44.00	1	44.50	44.10	0	648	0.00%
2020/06/19	12	46.82	2	46.48	45.60	10	582	1.72%
2020/06/18	3	46.07	3	44.42	44.20	0	496	0.00%
2020/06/17	0	0.00	1	42.50	43.10	-1	449	-0.22%
2020/06/16	5	42.97	0	0.00	42.65	5	437	1.14%
2020/06/15	3	42.72	0	0.00	42.80	3	430	0.70%
2020/06/08	0	0.00	4	40.55	40.85	-4	423	-0.95%
2020/05/05	0	0.00	5	36.75	36.70	-5	385	-1.30%
2020/04/22	0	0.00	1	34.50	34.65	-1	416	-0.24%
2020/04/20	0	0.00	2	36.08	36.05	-2	420	-0.48%
2020/04/16	2	35.65	0	0.00	35.65	2	435	0.46%
2020/03/18	0	0.00	4	30.20	30.70	-4	399	-1.00%
2020/03/16	1	32.80	0	0.00	32.15	1	378	0.26%
2020/03/09	1	37.50	0	0.00	37.50	1	385	0.26%
2020/02/17	1	37.00	0	0.00	36.85	1	474	0.21%
2020/01/31	1	38.15	0	0.00	38.00	1	512	0.19%
2020/01/30	0	0.00	2	38.28	38.40	-2	522	-0.38%
2020/01/15	0	0.00	2	41.00	40.85	-2	515	-0.39%
2020/01/13	0	0.00	3	40.57	41.00	-3	525	-0.57%
2020/01/10	0	0.00	2	39.50	39.50	-2	514	-0.39%
2020/01/08	5	39.06	10	39.00	38.85	-5	529	-0.94%
2019/12/19	1	40.75	3	40.57	40.40	-2	538	-0.37%
2019/12/17	3	41.45	0	0.00	41.60	3	541	0.55%
2019/12/11	1	40.00	0	0.00	40.00	1	516	0.19%
2019/12/10	2	40.60	0	0.00	40.50	2	515	0.39%
2019/12/09	1	40.80	0	0.00	40.60	1	523	0.19%
2019/12/03	2	42.60	0	0.00	42.80	2	484	0.41%
2019/12/02	1	43.20	0	0.00	43.05	1	475	0.21%
2019/11/26	0	0.00	1	42.20	41.65	-1	471	-0.21%
2019/11/21	0	0.00	1	41.50	41.50	-1	479	-0.21%
2019/11/11	0	0.00	4	39.75	40.00	-4	495	-0.81%
2019/11/08	0	0.00	1	40.45	40.45	-1	500	-0.20%
2019/11/07	1	40.65	0	0.00	40.65	1	505	0.20%
2019/10/31	1	41.60	0	0.00	41.45	1	574	0.17%
2019/10/29	0	0.00	1	41.10	41.15	-1	648	-0.15%
2019/10/25	2	40.35	0	0.00	40.35	2	760	0.26%
2019/10/21	1	40.25	0	0.00	41.30	1	822	0.12%
2019/10/18	0	0.00	2	40.35	40.40	-2	824	-0.24%
2019/10/17	2	40.50	0	0.00	40.60	2	847	0.24%
2019/09/26	0	0.00	1	43.55	43.45	-1	1,118	-0.09%
2019/09/05	1	45.50	0	0.00	45.50	1	1,204	0.08%
2019/09/04	1	45.20	0	0.00	45.55	1	1,208	0.08%
2019/09/03	0	0.00	1	45.70	45.50	-1	1,226	-0.08%
2019/08/30	1	44.15	0	0.00	43.80	1	1,202	0.08%
2019/08/27	0	0.00	2	43.83	43.35	-2	1,198	-0.17%
2019/08/26	2	43.60	0	0.00	43.30	2	1,186	0.17%
2019/08/23	0	0.00	1	44.40	44.80	-1	1,184	-0.08%
2019/08/22	0	0.00	1	44.85	44.80	-1	1,181	-0.08%
2019/08/06	0	0.00	2	48.40	48.90	-2	1,173	-0.17%
2019/08/05	0	0.00	11	48.72	48.60	-11	1,170	-0.94%
2019/08/01	1	50.30	3	49.82	50.30	-2	1,137	-0.18%
2019/07/31	5	48.75	1	48.50	49.00	4	1,088	0.37%
2019/07/30	6	47.71	0	0.00	47.00	6	1,046	0.57%
2019/07/25	0	0.00	2	47.90	48.10	-2	922	-0.22%
2019/07/22	1	47.75	19	47.83	48.30	-18	912	-1.97%
2019/07/19	0	0.00	2	47.85	47.80	-2	906	-0.22%
2019/07/18	4	47.93	1	48.30	47.75	3	936	0.32%
2019/07/17	3	47.35	0	0.00	47.40	3	930	0.32%
2019/07/16	4	47.49	4	47.68	47.70	0	930	0.00%
2019/07/15	4	46.03	6	44.94	47.50	-2	942	-0.21%
2019/07/12	1	43.95	1	44.10	44.10	0	897	0.00%
2019/07/11	1	44.05	9	44.01	44.00	-8	899	-0.89%
2019/07/09	2	44.00	2	44.20	44.05	0	946	0.00%
2019/07/08	2	44.43	12	44.66	45.00	-10	936	-1.07%
2019/07/05	20	44.75	0	0.00	44.25	20	977	2.05%
2019/07/03	1	42.85	1	43.00	42.90	0	954	0.00%
2019/07/02	1	42.60	1	43.70	43.10	0	993	0.00%
2019/06/27	3	41.77	1	42.30	42.15	2	1,025	0.20%
2019/06/26	0	0.00	0.1	41.00	41.00	-0.1	1,029	-0.01%
2019/06/24	2	41.55	0	0.00	41.00	2	1,030	0.19%
2019/06/21	1	40.95	0	0.00	40.80	1	1,031	0.10%
2019/06/18	2	39.85	0	0.00	39.85	2	1,022	0.20%
2019/05/28	2	41.80	0	0.00	41.50	2	984	0.20%
2019/05/24	0	0.00	2	40.50	40.30	-2	949	-0.21%
2019/05/21	1	39.95	0	0.00	40.00	1	934	0.11%
2019/05/16	1	39.05	0	0.00	39.50	1	929	0.11%
2019/05/15	1	39.35	0	0.00	39.05	1	926	0.11%
2019/05/14	1	38.40	0	0.00	38.80	1	919	0.11%
2019/05/10	0	0.00	2	39.55	39.95	-2	906	-0.22%
2019/05/07	0	0.00	4	39.80	40.40	-4	881	-0.45%
2019/04/25	2	42.30	3	42.48	42.50	-1	791	-0.13%
2019/04/23	2	42.10	0	0.00	42.80	2	719	0.28%
2019/04/19	1	42.10	0	0.00	42.80	1	671	0.15%
2019/04/18	1	41.00	0	0.00	40.70	1	618	0.16%
2019/04/17	1	40.40	0	0.00	40.00	1	601	0.17%
2019/04/16	5	40.15	0	0.00	40.10	5	586	0.85%
2019/04/11	0	0.00	2	43.05	42.95	-2	477	-0.42%
2019/04/08	0	0.00	3	41.57	40.30	-3	381	-0.79%
2019/02/18	1	32.80	0	0.00	33.00	1	118	0.84%
2019/02/14	2	32.15	0	0.00	32.15	2	104	1.92%
2018/11/26	0	0.00	2	32.70	32.55	-2	186	-1.07%
2018/10/11	0	0.00	1	33.05	32.40	-1	222	-0.45%
2018/10/09	1	36.00	0	0.00	36.00	1	215	0.46%
2018/10/02	0	0.00	2	36.20	36.80	-2	208	-0.96%
2018/10/01	5	36.40	0	0.00	36.50	5	209	2.39%
2018/09/25	1	36.90	0	0.00	37.05	1	204	0.49%
2018/09/21	0	0.00	4	36.89	36.95	-4	202	-1.98%
2018/09/11	0	0.00	2	35.48	35.15	-2	184	-1.09%
2018/09/06	0	0.00	1	34.60	34.55	-1	180	-0.56%
2018/09/03	8	34.00	0	0.00	34.15	8	183	4.35%
2018/08/31	0	0.00	1	33.45	33.80	-1	187	-0.53%
2018/08/30	1	32.80	0	0.00	33.45	1	185	0.54%
2018/08/16	0	0.00	1	33.00	33.15	-1	177	-0.56%
2018/08/15	2	32.30	2	32.30	32.60	0	173	0.00%
2018/08/13	1	31.60	0	0.00	31.00	1	166	0.60%
2018/08/02	1	32.00	0	0.00	31.90	1	177	0.56%
2018/07/31	0	0.00	3	31.65	31.60	-3	176	-1.70%
2018/07/23	0	0.00	2	31.98	31.75	-2	227	-0.88%
2018/07/12	4	32.00	0	0.00	32.10	4	308	1.30%
2018/07/09	0	0.00	1	31.30	31.40	-1	318	-0.31%
2018/07/06	0	0.00	4	31.95	31.70	-4	328	-1.22%
2018/07/03	1	32.80	0	0.00	32.85	1	365	0.27%
2018/06/29	2	32.95	0	0.00	32.90	2	373	0.54%
2018/06/13	1	35.70	0	0.00	35.35	1	413	0.24%
2018/06/11	1	36.40	0	0.00	36.00	1	415	0.24%
2018/05/28	1	34.25	0	0.00	33.90	1	405	0.25%
2018/05/24	0.1	34.80	0	0.00	34.65	0.1	404	0.02%
2018/05/16	0	0.00	23	35.69	35.30	-23	404	-5.69%
2018/05/09	0	0.00	1	35.60	35.40	-1	392	-0.25%
2018/05/07	0	0.00	1	35.80	35.70	-1	388	-0.26%
2018/05/02	2	37.60	0	0.00	37.25	2	373	0.54%
2018/04/26	0	0.00	2	37.00	37.00	-2	338	-0.59%
2018/04/25	1	35.00	0	0.00	36.25	1	294	0.34%
2018/04/24	1	36.10	0	0.00	35.50	1	288	0.35%
2018/04/13	0	0.00	3	34.82	34.50	-3	261	-1.15%
2018/04/10	2	35.70	0	0.00	35.70	2	244	0.82%
2018/04/09	2	36.20	0	0.00	35.60	2	225	0.89%
2018/04/03	3	33.65	0	0.00	33.95	3	206	1.45%
2018/03/30	0	0.00	4	34.30	33.85	-4	196	-2.04%
2018/03/28	20	33.98	0	0.00	33.70	20	184	10.84%
2018/03/26	1	34.20	0	0.00	34.00	1	174	0.57%
2018/03/23	1	33.30	0	0.00	33.45	1	166	0.60%
2018/03/22	8	33.58	0	0.00	33.40	8	161	4.97%
2018/03/21	3	34.50	0	0.00	34.45	3	141	2.13%
2018/03/20	2	34.30	0	0.00	34.20	2	137	1.45%
2018/03/13	0	0.00	1	33.40	33.50	-1	139	-0.72%
2018/03/01	0	0.00	25	32.67	32.90	-25	130	-19.16%
2018/02/26	25	32.54	10	32.55	32.60	15	127	11.78%
2018/02/23	10	32.60	0	0.00	32.60	10	124	8.02%
2018/02/06	0	0.00	2	33.40	33.00	-2	128	-1.56%
2018/01/31	0	0.00	4	35.35	35.35	-4	125	-3.18%