久裕 (4173)-元大-南投券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
73張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0.1	20.85	0	0.00	20.75	0.1	81	0.12%
2024/10/25	6	20.85	0	0.00	20.85	6	81	7.40%
2024/10/24	3	20.85	0	0.00	20.85	3	82	3.63%
2024/10/22	4.1	20.83	0	0.00	20.90	4.1	83	4.90%
2024/10/21	0	0.00	0.1	21.10	20.90	-0.1	84	-0.06%
2024/10/18	0.1	20.90	0	0.00	20.90	0.1	86	0.06%
2024/10/17	0	0.00	0.1	21.30	21.00	-0.1	87	-0.06%
2024/10/16	0.1	21.05	0	0.00	21.00	0.1	90	0.06%
2024/10/07	0	21.03	0	0.00	20.95	0	117	0.03%
2024/09/26	0	0.00	0.1	21.30	21.25	-0.1	127	-0.04%
2024/09/25	10	20.93	0	0.00	21.00	10	126	7.89%
2024/09/24	1	20.85	0	0.00	20.90	1	127	0.79%
2024/09/23	0	21.00	9	20.95	20.95	-9	130	-6.88%
2024/09/20	0	21.15	0	0.00	21.00	0	131	0.01%
2024/09/16	0	21.15	0	0.00	21.00	0	139	0.00%
2024/09/10	0	0.00	0.1	21.10	20.90	-0.1	145	-0.07%
2024/09/04	0.1	20.79	0	0.00	20.65	0.1	147	0.03%
2024/08/30	0.1	21.20	0	0.00	21.35	0.1	148	0.03%
2024/08/20	0	0.00	0	20.80	20.90	0	154	0.00%
2024/08/19	0	0.00	1	20.86	20.75	-1	155	-0.64%
2024/08/16	1	20.75	0	0.00	20.75	1	156	0.64%
2024/08/09	0	0.00	0.1	21.30	21.15	-0.1	163	-0.06%
2024/08/08	0.1	21.00	0.1	21.11	20.95	0	163	0.00%
2024/08/07	0.1	20.95	0	0.00	21.00	0.1	164	0.06%
2024/07/31	0	0.00	0.1	21.95	22.10	-0.1	149	-0.07%
2024/07/30	0.1	21.73	0	0.00	21.80	0.1	150	0.07%
2024/07/29	0	0.00	0.1	22.00	21.75	-0.1	149	-0.07%
2024/07/26	0.1	21.73	0	0.00	22.00	0.1	148	0.07%
2024/07/18	1	22.35	0	0.00	22.20	1	148	0.67%
2024/07/12	0	0.00	0.1	22.25	22.25	-0.1	136	-0.07%
2024/07/05	0	0.00	1	21.75	21.70	-1	147	-0.68%
2024/07/04	1	21.65	1	21.65	21.60	0	157	0.00%
2024/07/03	1	21.80	0	0.00	21.70	1	164	0.61%
2024/06/24	0	0.00	0.6	21.96	21.95	-0.6	184	-0.32%
2024/06/21	0	0.00	0.4	21.99	22.05	-0.4	189	-0.21%
2024/06/18	4	21.60	0	0.00	21.55	4	193	2.07%
2024/05/31	0	0.00	0.2	21.55	21.50	-0.2	222	-0.09%
2024/05/29	0.1	21.45	0	0.00	21.45	0.1	227	0.04%
2024/05/24	0.1	21.50	0	0.00	21.45	0.1	229	0.04%
2024/05/20	1	21.85	0	0.00	21.85	1	234	0.43%
2024/04/12	0	0.00	0	22.30	21.90	0	219	0.00%
2024/03/27	0	22.85	0	0.00	22.75	0	164	0.00%
2024/03/26	0	22.85	0	0.00	22.45	0	159	0.00%
2024/01/09	0	0.00	10	21.35	21.30	-10	207	-4.83%
2023/12/25	0	0.00	0.1	22.15	22.00	-0.1	236	-0.02%
2023/12/22	0	0.00	3	22.00	21.95	-3	236	-1.27%
2023/12/11	0.1	22.40	0	0.00	22.25	0.1	372	0.01%
2023/11/29	1	22.55	1	22.40	22.35	0	384	0.00%
2023/11/21	0	0.00	0.3	21.80	21.75	-0.3	362	-0.08%
2023/11/16	0	21.80	0	0.00	21.60	0	367	0.01%
2023/10/20	0	21.70	0	0.00	21.45	0	557	0.00%
2023/10/11	0	23.30	0	0.00	22.85	0	707	0.01%
2023/10/05	1	23.25	2	23.28	23.20	-1	754	-0.13%
2023/09/21	5	23.75	1	24.10	23.00	4	862	0.46%
2023/09/20	0	0.00	1	23.50	23.20	-1	815	-0.12%
2023/09/19	1	23.65	0	0.00	23.45	1	826	0.12%
2023/09/18	2	23.60	0	0.00	23.70	2	827	0.24%
2023/09/14	1	23.50	0	0.00	23.70	1	825	0.12%
2023/09/13	1	22.40	0	0.00	22.35	1	780	0.13%
2023/09/12	1	21.30	0	0.00	21.80	1	772	0.13%
2023/08/16	0	0.00	1	22.55	22.40	-1	1,342	-0.07%
2023/08/11	1	22.50	0	0.00	22.45	1	1,468	0.07%
2023/08/08	0	0.00	3	24.83	23.90	-3	1,467	-0.20%
2023/08/02	1	22.50	16	22.40	22.45	-15	1,533	-0.98%
2023/07/25	0	0.00	1	24.05	24.20	-1	1,949	-0.05%
2023/07/20	3	24.20	3	25.03	24.15	0	1,909	0.00%
2023/07/19	0	0.00	1	24.25	24.15	-1	1,866	-0.05%
2023/07/18	1	23.95	0	0.00	23.75	1	1,835	0.05%
2023/07/17	1	24.35	1	24.45	24.35	0	1,820	0.00%
2023/07/14	0	0.00	1	23.65	23.65	-1	1,794	-0.06%
2023/07/13	1	22.90	0	0.00	22.70	1	1,777	0.06%
2023/07/11	2	24.10	2	24.08	24.25	0	1,728	0.00%
2023/07/07	1	23.75	0	0.00	23.75	1	1,684	0.06%
2023/07/03	1	24.70	1	24.50	24.50	0	1,655	0.00%
2023/06/30	2	23.98	0	0.00	23.95	2	1,656	0.12%
2023/06/29	0	0.00	5	24.27	24.35	-5	1,645	-0.30%
2023/06/21	0	0.00	1	22.60	22.30	-1	1,589	-0.06%
2023/06/20	3	23.00	0	0.00	22.75	3	1,582	0.19%
2023/06/19	2	22.85	0	0.00	22.90	2	1,581	0.13%
2023/06/13	1	24.00	0	0.00	24.10	1	1,528	0.07%
2023/06/12	1	24.30	2	24.60	24.70	-1	1,504	-0.07%
2023/06/09	0	0.00	5	23.54	23.95	-5	1,467	-0.34%
2023/06/06	1	23.60	0	0.00	23.60	1	1,455	0.07%
2023/05/30	2	23.75	0	0.00	23.35	2	1,413	0.14%
2023/05/29	0	0.00	3	23.65	23.70	-3	1,401	-0.21%
2023/05/26	0	0.00	1	23.80	23.65	-1	1,389	-0.07%
2023/05/25	2	24.63	1	24.50	24.50	1	1,370	0.07%
2023/05/23	8	24.29	27	24.49	24.30	-19	1,317	-1.44%
2023/05/22	114	25.57	65	25.96	25.10	49	1,264	3.87%	大買/
2023/05/19	2	23.68	5	23.56	24.20	-3	984	-0.30%
2023/05/18	0	0.00	0.1	22.20	22.00	-0.1	863	-0.01%
2023/05/16	1	22.25	1	22.40	22.40	0	844	0.00%
2023/05/15	1.1	22.20	1	22.00	22.00	0.1	833	0.01%
2023/05/10	1	22.85	1	22.80	22.80	0	771	0.00%
2023/05/09	3	22.13	0	0.00	21.60	3	719	0.42%
2023/05/08	40	24.03	30	23.78	23.20	10	664	1.50%
2023/05/05	2	23.45	3	23.17	23.60	-1	521	-0.19%
2023/05/04	2	22.30	9	22.65	23.40	-7	427	-1.64%
2023/05/03	2	21.73	1	21.30	21.30	1	320	0.31%
2023/05/02	0	0.00	1	20.85	21.35	-1	240	-0.42%
2023/04/10	0	20.00	0	0.00	19.80	0	269	0.00%
2023/03/31	0	0.00	1	20.20	19.40	-1	411	-0.24%
2023/03/21	1	18.95	0	0.00	19.00	1	705	0.14%
2023/03/03	2	19.40	0	0.00	19.60	2	744	0.27%
2023/03/02	0	0.00	1	19.50	19.50	-1	742	-0.13%
2023/02/23	0	0.00	1	19.05	19.00	-1	734	-0.14%
2023/02/21	0	0.00	2	19.15	19.00	-2	727	-0.27%
2023/02/20	0	0.00	1	18.90	19.00	-1	724	-0.14%
2023/02/16	0	0.00	3	18.80	18.90	-3	720	-0.42%
2023/02/10	1	18.90	0	0.00	18.80	1	714	0.14%
2023/02/06	0	0.00	1	19.15	19.05	-1	705	-0.14%
2023/01/30	0	0.00	2	18.25	18.35	-2	692	-0.29%
2023/01/05	1	18.65	0	0.00	18.55	1	673	0.15%
2023/01/03	1	18.85	0	0.00	19.00	1	664	0.15%
2022/12/30	1	19.55	1	19.50	19.35	0	656	0.00%
2022/12/29	2	19.78	1	19.65	19.65	1	649	0.15%
2022/12/28	4	19.85	5	20.27	19.55	-1	632	-0.16%
2022/12/27	12	20.28	5	20.64	20.55	7	603	1.16%
2022/12/26	1	20.65	3	20.65	20.65	-2	492	-0.41%
2022/12/23	1	19.30	1	19.00	18.80	0	460	0.00%
2022/12/22	4	18.75	9	18.79	18.65	-5	450	-1.11%
2022/12/21	8	18.71	6	18.74	18.50	2	445	0.45%
2022/12/20	1	18.70	1	19.15	18.60	0	437	0.00%
2022/12/19	8	19.81	2	19.75	19.85	6	420	1.43%
2022/12/16	1	18.85	1	19.15	18.85	0	381	0.00%
2022/12/15	1	19.05	1	19.10	19.05	0	363	0.00%
2022/12/14	1	19.40	0	0.00	19.40	1	349	0.29%
2022/12/13	6	20.29	7	21.04	20.30	-1	291	-0.34%
2022/12/12	1	19.50	1	19.50	19.50	0	135	0.00%
2022/11/17	0	0.00	1	17.55	17.55	-1	126	-0.79%
2022/11/14	0	0.00	3	17.55	17.40	-3	154	-1.94%
2022/09/16	0	0.00	1	19.35	19.15	-1	199	-0.50%
2022/09/14	0	0.00	1	19.70	19.60	-1	196	-0.51%
2022/09/08	1	19.70	0	0.00	19.65	1	197	0.51%
2022/09/06	1	19.00	0	0.00	19.00	1	198	0.50%
2022/08/31	0	0.00	1	20.65	20.40	-1	193	-0.52%
2022/07/29	4	17.50	0	0.00	17.30	4	217	1.84%
2022/06/28	0	0.00	3	17.55	17.55	-3	1,094	-0.27%
2022/06/13	0	0.00	10	18.45	18.30	-10	1,078	-0.93%
2022/06/09	10	18.85	0	0.00	18.55	10	1,073	0.93%
2022/05/25	0	0.00	2	17.75	17.90	-2	1,004	-0.20%
2022/05/16	1	17.35	0	0.00	17.30	1	995	0.10%
2022/05/13	0	0.00	1	17.40	17.30	-1	993	-0.10%
2022/05/09	1	18.30	0	0.00	18.00	1	973	0.10%
2022/05/06	0	0.00	7.1	18.68	18.70	-7.1	968	-0.73%
2022/05/05	0	0.00	5	18.50	18.40	-5	957	-0.52%
2022/05/04	1	18.45	0	0.00	18.40	1	949	0.11%
2022/04/29	4	20.44	1	20.80	20.05	3	921	0.33%
2022/04/28	0	0.00	1	21.70	21.15	-1	899	-0.11%
2022/04/27	2	21.33	1	21.50	21.85	1	861	0.12%
2022/04/26	1	21.25	0	0.00	21.30	1	784	0.13%
2022/04/25	16	23.38	23	23.25	21.10	-7	730	-0.96%
2022/04/22	27.1	22.46	3	21.73	23.00	24.1	513	4.69%
2022/04/21	6	20.88	3	20.77	20.95	3	353	0.85%
2022/04/20	1	20.70	4	21.31	20.70	-3	318	-0.94%
2022/04/19	3	20.82	1	21.75	20.20	2	261	0.77%
2022/04/18	4	20.75	8	21.12	21.35	-4	187	-2.14%
2022/04/07	0	0.00	3	17.50	17.50	-3	79	-3.75%
2022/04/06	0	0.00	1	17.60	17.60	-1	77	-1.28%
2022/03/31	3	17.30	0	0.00	17.50	3	77	3.87%
2022/03/21	2	17.50	0	0.00	17.70	2	82	2.42%
2022/02/07	0	0.00	0.1	17.65	17.30	-0.1	126	-0.06%
2022/01/26	0	0.00	0	17.65	17.20	0	127	0.00%
2022/01/11	0	0.00	3	18.45	18.30	-3	147	-2.04%
2022/01/10	0	0.00	5	18.23	18.40	-5	146	-3.41%
2022/01/06	1	18.05	1	18.10	18.10	0	151	0.00%
2022/01/05	0	0.00	1	18.10	18.05	-1	154	-0.65%
2021/12/29	1	18.05	0	0.00	18.10	1	157	0.63%
2021/12/23	2	18.05	0	0.00	18.00	2	170	1.17%
2021/12/07	1	18.10	0	0.00	18.10	1	178	0.56%
2021/12/06	1	18.10	0	0.00	18.15	1	179	0.56%
2021/12/03	1	18.20	0	0.00	18.20	1	183	0.54%
2021/12/02	2	18.20	0	0.00	18.20	2	187	1.07%
2021/11/26	1	18.05	1	18.65	18.50	0	180	0.00%
2021/10/04	0	0.00	1	17.90	17.75	-1	367	-0.27%
2021/09/16	0	0.00	1	19.15	19.15	-1	536	-0.19%
2021/09/15	0	0.00	1	19.35	19.20	-1	555	-0.18%
2021/09/13	0	0.00	1	19.60	19.55	-1	661	-0.15%
2021/09/08	0	0.00	5	20.15	20.40	-5	1,052	-0.48%
2021/09/02	5	20.35	0	0.00	20.20	5	2,207	0.23%
2021/08/17	0	0.00	1	20.00	19.70	-1	3,036	-0.03%
2021/08/03	0	0.00	1	21.50	21.30	-1	3,062	-0.03%
2021/08/02	1	21.20	0	0.00	21.20	1	3,064	0.03%
2021/07/28	0	0.00	1	21.35	21.35	-1	3,065	-0.03%
2021/07/22	1	22.10	0	0.00	22.00	1	3,075	0.03%
2021/07/21	0	0.00	2	22.40	22.15	-2	3,069	-0.07%
2021/07/20	3	23.33	3	23.10	22.90	0	3,062	0.00%
2021/07/16	2	22.30	0	0.00	22.30	2	3,040	0.07%
2021/07/15	1	22.35	0	0.00	22.50	1	3,041	0.03%
2021/07/13	1	23.20	0	0.00	22.50	1	3,035	0.03%
2021/07/05	1	22.75	24	22.72	23.30	-23	2,978	-0.77%
2021/07/01	10	23.90	0	0.00	23.35	10	2,956	0.34%
2021/06/30	2	23.65	0	0.00	23.80	2	2,945	0.07%
2021/06/29	2	23.73	0	0.00	23.65	2	2,935	0.07%
2021/06/28	26	24.57	0	0.00	24.30	26	2,918	0.89%
2021/06/25	0	0.00	1	24.85	24.30	-1	2,898	-0.03%
2021/06/24	0	0.00	2	25.45	25.30	-2	2,856	-0.07%
2021/06/23	1	25.90	0	0.00	25.50	1	2,837	0.04%
2021/06/22	3	26.58	2	26.75	26.05	1	2,806	0.04%
2021/06/21	12	28.08	1	29.05	27.45	11	2,748	0.40%
2021/06/18	6	27.73	12	28.33	28.05	-6	2,635	-0.23%
2021/06/17	8	27.25	3	27.53	27.60	5	2,449	0.20%
2021/06/16	9	27.43	33	27.77	26.60	-24	2,372	-1.01%
2021/06/15	28	26.65	40	26.15	26.15	-12	2,238	-0.54%
2021/06/11	30	28.88	30	27.65	27.65	0	2,147	0.00%
2021/06/10	23	29.53	33	29.96	28.25	-10	1,898	-0.53%
2021/06/09	1	27.20	16	28.23	28.60	-15	1,224	-1.23%
2021/06/08	25	28.11	1	26.30	26.00	24	985	2.44%
2021/06/07	20	27.70	2	27.70	27.70	18	674	2.67%
2021/06/04	0	0.00	4	25.20	25.20	-4	655	-0.61%
2021/06/02	2	22.40	0	0.00	22.35	2	587	0.34%
2021/06/01	5	23.14	0	0.00	22.95	5	652	0.77%
2021/05/31	5	23.73	0	0.00	23.25	5	640	0.78%
2021/05/27	0	0.00	1	22.75	22.35	-1	570	-0.18%
2021/05/19	1	20.60	0	0.00	20.95	1	727	0.14%
2021/05/14	0	0.00	1	20.45	20.40	-1	727	-0.14%
2021/05/13	0	0.00	1	20.30	19.85	-1	731	-0.14%
2021/05/12	1	19.75	0	0.00	19.75	1	725	0.14%
2021/05/11	3	19.95	0	0.00	19.95	3	718	0.42%
2021/05/05	0	0.00	1	21.20	21.10	-1	742	-0.13%
2021/04/06	0	0.00	0.2	22.40	22.40	-0.2	751	-0.03%
2021/03/29	0	0.00	1	23.40	23.40	-1	764	-0.13%
2021/03/25	1	23.20	0	0.00	23.25	1	796	0.13%
2021/03/24	0	0.00	5	23.62	23.40	-5	816	-0.61%
2021/03/23	1	22.75	0	0.00	23.15	1	914	0.11%
2021/03/17	0	0.00	7	22.90	23.00	-7	1,147	-0.61%
2021/03/10	2	24.03	0	0.00	23.65	2	1,179	0.17%
2021/03/08	0	0.00	1	24.30	24.00	-1	1,207	-0.08%
2021/03/05	7	25.07	3	25.28	24.90	4	1,193	0.34%
2021/02/26	1	23.60	0	0.00	23.35	1	1,101	0.09%
2021/02/25	0	0.00	1	23.65	23.95	-1	1,109	-0.09%
2021/02/23	5	25.50	0	0.00	24.30	5	1,111	0.45%
2021/02/22	16	24.98	11	25.30	25.00	5	1,068	0.47%
2021/02/05	0	0.00	1	22.75	22.70	-1	1,139	-0.09%
2021/02/01	1	22.15	1	22.85	21.75	0	1,345	0.00%
2021/01/14	1	22.80	0	0.00	22.80	1	1,467	0.07%
2021/01/13	1	23.15	0	0.00	23.15	1	1,465	0.07%
2020/12/31	0	0.00	1	25.30	25.10	-1	1,792	-0.06%
2020/12/28	0	0.00	2	24.85	24.80	-2	1,782	-0.11%
2020/12/25	1	24.80	0	0.00	24.85	1	1,787	0.06%
2020/12/23	0	0.00	3	25.57	24.90	-3	1,929	-0.16%
2020/12/21	0	0.00	2	25.35	25.35	-2	1,906	-0.10%
2020/12/18	0	0.00	2	25.70	25.30	-2	1,891	-0.11%
2020/12/17	1	25.85	1	26.55	25.85	0	1,869	0.00%
2020/12/16	3	26.12	183.1	25.76	26.30	-180.1	1,758	-10.24%	大賣/鉅額交易
2020/12/15	0	0.00	3	24.88	24.80	-3	1,607	-0.19%
2020/12/11	0	0.00	2.4	23.07	23.15	-2.4	1,522	-0.16%
2020/12/10	1	23.50	5.1	23.53	23.40	-4.1	1,515	-0.27%
2020/12/07	1	24.55	0	0.00	24.55	1	1,488	0.07%
2020/12/04	0	0.00	1	24.80	24.80	-1	1,486	-0.07%
2020/12/03	1	24.90	0	0.00	24.95	1	1,523	0.07%
2020/12/01	1	24.55	0	0.00	24.50	1	1,491	0.07%
2020/11/30	3	24.70	2	24.65	24.55	1	1,494	0.07%
2020/11/24	29	24.63	0	0.00	24.40	29	1,470	1.97%
2020/11/20	2	24.85	0.1	24.95	24.95	1.9	1,444	0.13%
2020/11/18	1	25.30	7	25.22	25.05	-6	1,421	-0.42%
2020/11/17	2	24.70	1	25.00	24.30	1	1,325	0.08%
2020/11/11	2	23.93	0	0.00	23.90	2	1,375	0.15%
2020/11/10	1	25.35	4	25.30	24.80	-3	1,348	-0.22%
2020/11/05	0	0.00	2	23.20	23.15	-2	1,173	-0.17%
2020/11/02	4	23.95	1	24.00	24.00	3	1,198	0.25%
2020/10/29	0	0.00	1	24.10	23.80	-1	1,210	-0.08%
2020/10/28	2	23.73	0	0.00	23.65	2	1,218	0.16%
2020/10/19	1	23.80	10	23.70	24.00	-9	1,201	-0.75%
2020/10/16	1	24.20	0	0.00	24.05	1	1,201	0.08%
2020/10/15	111	25.30	13	24.59	24.50	98	1,222	8.02%	大買/
2020/10/14	57	25.30	3	25.68	25.90	54	1,134	4.76%
2020/10/13	3	22.93	9	23.01	23.55	-6	1,027	-0.58%
2020/10/08	1	22.10	0	0.00	21.85	1	986	0.10%
2020/10/07	1	22.20	0	0.00	22.00	1	1,009	0.10%
2020/10/06	0	0.00	1	22.55	22.45	-1	1,039	-0.10%
2020/10/05	1	22.90	0	0.00	22.55	1	1,163	0.09%
2020/09/30	1	22.30	2	22.35	22.70	-1	1,243	-0.08%
2020/09/29	16	22.97	0	0.00	22.65	16	1,273	1.26%
2020/09/28	0	0.00	1	21.95	22.40	-1	1,166	-0.09%
2020/09/18	0	0.00	2	22.70	22.50	-2	1,389	-0.14%
2020/09/17	0	0.00	6	22.45	22.30	-6	1,428	-0.42%
2020/09/10	1	22.60	0	0.00	22.40	1	2,138	0.05%
2020/09/08	1	23.25	3	23.92	23.25	-2	2,211	-0.09%
2020/09/03	2	22.03	0	0.00	21.95	2	2,360	0.08%
2020/08/31	0	0.00	10	22.75	22.60	-10	2,398	-0.42%
2020/08/20	2	22.30	2	22.75	22.60	0	2,458	0.00%
2020/08/19	2	24.45	1	24.75	23.95	1	2,561	0.04%
2020/08/18	2	24.35	0	0.00	24.20	2	2,662	0.08%
2020/08/07	1	24.05	0	0.00	24.05	1	2,758	0.04%
2020/08/06	0.2	24.25	3	24.33	24.25	-2.8	2,791	-0.10%
2020/08/05	0	0.00	35	23.60	23.90	-35	2,765	-1.27%
2020/08/04	12	24.25	0	0.00	23.75	12	2,774	0.43%
2020/08/03	2	24.20	1	24.05	23.65	1	2,816	0.04%
2020/07/29	0	0.00	2	22.95	22.80	-2	2,877	-0.07%
2020/07/28	0	0.00	2	22.55	22.15	-2	2,883	-0.07%
2020/07/27	4	23.25	1	22.80	22.70	3	2,881	0.10%
2020/07/24	3	23.45	1	24.20	23.90	2	2,878	0.07%
2020/07/23	2	23.68	2	24.28	23.70	0	2,875	0.00%
2020/07/22	1	23.85	0	0.00	24.00	1	2,878	0.03%
2020/07/21	2	24.55	0	0.00	23.75	2	2,877	0.07%
2020/07/17	0	0.00	8	23.25	22.45	-8	2,815	-0.28%
2020/07/16	0	0.00	10	24.24	24.00	-10	2,783	-0.36%
2020/07/13	2	25.15	0	0.00	25.10	2	2,750	0.07%
2020/07/10	8	25.85	1	25.80	25.40	7	2,732	0.26%
2020/07/09	5	25.12	6.6	25.34	25.10	-1.6	2,613	-0.06%
2020/07/08	13	24.66	9	24.57	24.50	4	2,537	0.16%
2020/07/07	3	23.70	0	0.00	23.65	3	2,501	0.12%
2020/07/03	0	0.00	6.2	24.31	24.20	-6.2	2,466	-0.25%
2020/07/01	7	24.26	0	0.00	24.40	7	2,463	0.28%
2020/06/30	5	24.25	0	0.00	24.55	5	2,442	0.20%
2020/06/29	5	25.73	1	24.80	25.00	4	2,407	0.17%
2020/06/24	1	23.60	7	23.91	23.75	-6	2,284	-0.26%
2020/06/23	0	0.00	2	24.35	24.50	-2	2,249	-0.09%
2020/06/22	2	25.80	0	0.00	25.80	2	2,197	0.09%
2020/06/19	21	27.21	40	26.80	25.00	-19	2,122	-0.90%
2020/06/18	31	25.59	47	25.48	26.60	-16	1,918	-0.83%
2020/06/17	13	23.25	2	24.13	24.20	11	1,699	0.65%
2020/06/16	20	22.05	4	21.80	22.00	16	1,544	1.04%
2020/06/12	2	20.50	0	0.00	20.70	2	1,475	0.14%
2020/06/11	1	20.80	5	21.02	20.70	-4	1,472	-0.27%
2020/06/10	13	21.68	28	22.01	22.00	-15	1,445	-1.04%
2020/06/08	2	20.80	1	20.70	20.70	1	1,325	0.08%
2020/06/05	1	21.00	1	20.55	20.90	0	1,328	0.00%
2020/06/01	1	20.15	0	0.00	20.15	1	1,334	0.07%
2020/05/29	5	20.45	0	0.00	20.40	5	1,329	0.38%
2020/05/27	1	20.35	0	0.00	20.25	1	1,316	0.08%
2020/05/26	6	21.16	19	21.72	21.20	-13	1,291	-1.01%
2020/05/25	2	20.00	11	20.95	21.30	-9	1,175	-0.77%
2020/05/22	1	19.75	0	0.00	19.40	1	1,061	0.09%
2020/05/21	0	0.00	4	19.44	19.45	-4	1,074	-0.37%
2020/05/20	1	19.25	0	0.00	19.25	1	1,064	0.09%
2020/05/19	1	19.70	2	19.50	19.65	-1	1,051	-0.10%
2020/05/18	5	18.93	2	19.28	19.20	3	996	0.30%
2020/05/14	1	19.25	30.7	19.56	18.85	-29.7	955	-3.11%
2020/05/13	5	19.30	2	19.35	19.55	3	928	0.32%
2020/05/12	1	20.25	2	20.40	19.95	-1	886	-0.11%
2020/05/11	0	0.00	5	19.83	20.25	-5	872	-0.57%
2020/05/08	21	21.58	13	21.75	20.55	8	851	0.94%
2020/05/07	10	21.14	1	21.65	21.65	9	769	1.17%
2020/05/05	3	19.72	0	0.00	19.60	3	671	0.45%
2020/05/04	2	19.20	2	19.73	19.60	0	648	0.00%
2020/04/30	2	18.95	2	18.95	19.00	0	628	0.00%
2020/04/29	1	19.10	0	0.00	19.00	1	617	0.16%
2020/04/28	0	0.00	1	19.20	19.20	-1	605	-0.17%
2020/04/27	10	19.20	0	0.00	19.25	10	599	1.67%
2020/04/24	0	0.00	12	18.55	19.00	-12	586	-2.05%
2020/04/15	2	20.50	0	0.00	20.65	2	528	0.38%
2020/04/10	2	19.75	0	0.00	19.85	2	496	0.40%
2020/04/09	4	19.70	0	0.00	19.80	4	487	0.82%
2020/04/08	2	19.95	0	0.00	19.55	2	479	0.42%
2020/04/07	1	19.85	1	19.50	19.60	0	470	0.00%
2020/03/27	0	0.00	4	17.38	17.45	-4	424	-0.94%
2020/03/26	0	0.00	2	16.80	17.20	-2	420	-0.48%
2020/03/17	1	18.00	2	17.45	17.25	-1	396	-0.25%
2020/03/16	0	0.00	14	18.43	17.85	-14	386	-3.62%
2020/03/12	16	20.33	2	20.75	19.95	14	365	3.83%
2020/03/11	6	21.05	0	0.00	21.30	6	322	1.86%
2020/03/10	0	0.00	10	19.95	20.30	-10	305	-3.27%
2020/03/09	1	21.80	0	0.00	21.30	1	296	0.34%
2020/03/06	0	0.00	15	21.00	21.45	-15	273	-5.49%
2020/03/04	0	0.00	1	20.45	20.45	-1	262	-0.38%
2020/02/26	2	21.40	4	21.10	20.95	-2	240	-0.83%
2020/02/25	4	21.61	1	21.20	21.20	3	235	1.27%
2020/02/24	10	21.07	14	19.81	21.60	-4	191	-2.09%
2020/02/12	5	19.97	7	19.76	20.00	-2	190	-1.05%
2020/02/11	0	0.00	3	19.55	19.70	-3	191	-1.57%
2020/01/15	0	0.00	2	19.35	19.40	-2	279	-0.71%
2020/01/13	10	19.49	0	0.00	19.50	10	297	3.36%
2020/01/07	5	19.72	0	0.00	19.70	5	356	1.40%
2020/01/06	3	19.78	7	19.84	19.75	-4	377	-1.06%
2020/01/03	7	19.91	0	0.00	20.00	7	406	1.72%
2019/12/26	0	0.00	2	19.65	19.65	-2	573	-0.35%
2019/12/23	1	20.10	0	0.00	20.05	1	609	0.16%
2019/12/13	1	20.45	2	20.05	20.00	-1	736	-0.14%
2019/12/02	1	20.90	0	0.00	20.85	1	879	0.11%
2019/11/21	1	21.50	0	0.00	21.60	1	867	0.12%
2019/11/14	1	20.80	0	0.00	20.95	1	878	0.11%
2019/11/12	4	21.26	2	21.10	21.10	2	877	0.23%
2019/11/11	0	0.00	2	22.30	22.30	-2	864	-0.23%
2019/11/06	1	23.70	0	0.00	23.70	1	854	0.12%
2019/11/04	10	24.00	0	0.00	23.90	10	831	1.20%
2019/11/01	10	23.20	0	0.00	23.25	10	815	1.23%
2019/10/25	1	23.40	0	0.00	22.90	1	789	0.13%
2019/10/24	0	0.00	2	22.60	22.60	-2	775	-0.26%
2019/10/23	10	23.28	2	23.35	23.25	8	761	1.05%
2019/10/22	8	23.53	0	0.00	23.70	8	755	1.06%
2019/10/18	5	23.30	0	0.00	23.35	5	738	0.68%
2019/10/15	3	23.45	0	0.00	24.20	3	702	0.43%
2019/10/14	1	23.00	0	0.00	22.55	1	678	0.15%
2019/10/09	0	0.00	2	23.45	23.25	-2	657	-0.30%
2019/10/08	6	23.39	0	0.00	23.90	6	627	0.96%
2019/10/07	40	23.67	0	0.00	23.80	40	599	6.67%
2019/10/04	3	22.00	1	22.10	22.00	2	501	0.40%
2019/09/27	0	0.00	5	20.43	20.20	-5	456	-1.10%
2019/09/25	0	0.00	2	21.10	21.60	-2	430	-0.46%
2019/09/18	0	0.00	3	20.15	20.25	-3	314	-0.95%
2019/09/16	1	19.95	0	0.00	20.00	1	263	0.38%
2019/09/11	5	19.09	0	0.00	19.05	5	205	2.43%
2019/09/10	2	18.48	0	0.00	18.35	2	168	1.18%
2019/08/20	0	0.00	2	17.90	17.85	-2	140	-1.42%
2019/08/19	3	17.90	0	0.00	18.10	3	133	2.24%
2019/08/14	1	17.70	0	0.00	17.80	1	120	0.83%
2019/06/13	0	0.00	2	17.25	17.25	-2	176	-1.14%
2019/04/15	1	17.50	0	0.00	17.45	1	354	0.28%
2019/04/10	2	17.75	0	0.00	17.80	2	345	0.58%
2019/02/18	2	17.70	0	0.00	17.20	2	391	0.51%
2019/01/28	3	16.65	0	0.00	16.90	3	377	0.79%
2019/01/25	0	0.00	3	16.95	16.85	-3	371	-0.81%
2018/12/10	0	0.00	10	16.00	15.70	-10	265	-3.77%
2018/12/05	10	16.10	0	0.00	16.10	10	245	4.08%
2018/05/03	0	0.00	1	17.50	17.70	-1	154	-0.65%
2018/03/30	0	0.00	10	19.80	19.75	-10	122	-8.17%
2018/03/29	10	19.90	0	0.00	19.90	10	118	8.42%