杏一 (4175)-元大-南投券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
77.0
漲跌
--
漲幅
0.00%
成交量
13張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1.1	76.35	76.50	-1.1	58	-1.89%
2024/03/28	0.2	79.28	0	0.00	79.00	0.2	56	0.29%
2024/03/20	0	0.00	1	77.00	77.00	-1	54	-1.83%
2024/03/19	0	0.00	1	77.70	77.50	-1	53	-1.87%
2024/03/07	0	0.00	2	81.60	81.60	-2	57	-3.46%
2024/03/05	0	0.00	0.3	83.11	82.40	-0.3	60	-0.42%
2024/03/01	0	0.00	0.1	82.90	82.10	-0.1	65	-0.17%
2024/02/27	0	0.00	2	83.10	83.00	-2	72	-2.76%
2024/02/22	1	84.80	0	0.00	84.90	1	71	1.40%
2024/02/20	2	84.85	0	0.00	85.00	2	72	2.76%
2024/02/19	0.3	84.70	0	0.00	84.70	0.3	73	0.35%
2024/02/16	1	84.30	0	0.00	84.40	1	74	1.35%
2024/01/26	0	0.00	1	88.10	88.10	-1	75	-1.33%
2023/12/25	1	86.10	0	0.00	86.10	1	89	1.11%
2023/12/18	0.2	86.30	0	0.00	86.10	0.2	90	0.20%
2023/12/08	1	88.70	0	0.00	88.60	1	89	1.12%
2023/12/04	0	0.00	0.1	92.00	92.00	-0.1	86	-0.11%
2023/11/28	0	0.00	5	88.20	87.30	-5	81	-6.13%
2023/11/27	5	86.98	0	0.00	89.10	5	78	6.41%
2023/11/09	0	86.10	0	0.00	85.50	0	85	0.03%
2023/11/02	0	0.00	1	84.70	84.10	-1	104	-0.96%
2023/11/01	1	84.20	0	0.00	84.50	1	108	0.92%
2023/10/20	0	0.00	1.1	84.09	84.00	-1.1	146	-0.75%
2023/10/11	1	87.90	0	0.00	88.00	1	251	0.40%
2023/09/22	0	0.00	1	86.90	88.20	-1	495	-0.20%
2023/09/12	0	87.20	0	0.00	87.00	0	660	0.00%
2023/08/28	0	84.00	0	0.00	84.00	0	706	0.00%
2023/08/24	1	87.40	0.2	86.10	86.60	0.8	714	0.11%
2023/08/23	0.5	87.50	0.5	87.50	87.60	0	720	0.00%
2023/08/22	2	88.10	0	0.00	88.50	2	729	0.27%
2023/08/14	1	90.30	1	89.40	89.00	0	817	0.00%
2023/08/11	0	0.00	4	95.30	96.20	-4	820	-0.49%
2023/08/09	1	97.30	1	97.90	96.80	0	878	0.00%
2023/08/04	1	96.02	1	96.50	95.70	0	1,107	0.00%
2023/08/02	0	101.00	0	0.00	99.10	0	1,206	0.00%
2023/07/27	0.1	105.50	0	0.00	105.00	0.1	1,314	0.01%
2023/07/24	0	0.00	1	104.50	104.00	-1	1,335	-0.07%
2023/07/20	4	111.88	5	114.70	110.50	-1	1,358	-0.07%
2023/07/19	5.6	128.97	2	128.50	129.00	3.6	1,342	0.27%
2023/07/18	2	126.25	1	124.00	124.00	1	1,340	0.07%
2023/07/17	0	0.00	1	127.50	127.50	-1	1,343	-0.07%
2023/07/11	0	0.00	1	122.00	120.50	-1	1,341	-0.07%
2023/07/10	1	119.50	0	0.00	119.50	1	1,338	0.07%
2023/07/06	2	123.00	2	124.00	121.50	0	1,328	0.00%
2023/07/05	3	122.33	2	124.00	122.50	1	1,317	0.08%
2023/07/04	0	0.00	1	118.00	120.00	-1	1,304	-0.08%
2023/07/03	4	123.00	3	120.00	121.00	1	1,295	0.08%
2023/06/30	7	129.93	4	127.88	125.00	3	1,273	0.24%
2023/06/29	0	0.00	3.1	122.92	125.50	-3.1	1,139	-0.27%
2023/06/28	4	112.13	12	114.08	114.50	-8	1,112	-0.72%
2023/06/27	14	110.00	7	111.71	110.50	7	1,064	0.66%
2023/06/26	2.3	104.87	0	0.00	102.50	2.3	1,025	0.23%
2023/06/21	2	100.75	0	0.00	100.00	2	1,010	0.20%
2023/06/20	0	102.50	0	0.00	102.00	0	1,009	0.00%
2023/06/16	2	103.00	3	103.33	102.50	-1	1,010	-0.10%
2023/06/15	0	104.00	0	104.00	102.00	0	1,009	0.00%
2023/06/13	0.2	103.60	2	102.75	103.50	-1.8	1,006	-0.18%
2023/06/09	1	108.50	6	108.50	108.50	-5	996	-0.50%
2023/06/08	0	110.00	0	0.00	108.00	0	999	0.00%
2023/06/06	0	109.50	0	0.00	109.00	0	995	0.00%
2023/06/05	0	111.50	0	0.00	110.00	0	991	0.00%
2023/06/02	0	110.50	0	0.00	109.00	0	989	0.00%
2023/06/01	0.1	110.50	0	0.00	110.00	0.1	983	0.01%
2023/05/26	2	111.01	2	110.50	108.50	0	982	0.00%
2023/05/25	3.1	110.03	10	110.80	113.00	-6.9	973	-0.71%
2023/05/24	0	0.00	20	113.75	112.50	-20	957	-2.09%
2023/05/23	1	117.00	10	115.60	116.00	-9	948	-0.95%
2023/05/22	2	117.50	2.1	118.09	116.50	-0.1	943	-0.01%
2023/05/19	8.3	116.38	13	116.38	115.00	-4.7	927	-0.50%
2023/05/18	2.1	125.28	12	122.04	120.00	-9.9	901	-1.09%
2023/05/17	2	124.25	2	125.00	125.00	0	885	0.00%
2023/05/16	3	124.17	2	125.00	124.00	1	874	0.11%
2023/05/15	2	124.25	2	125.00	125.00	0	840	0.00%
2023/05/12	7.1	130.80	8	130.25	129.00	-0.9	812	-0.11%
2023/05/11	4.1	149.02	3	146.50	140.00	1.1	743	0.15%
2023/05/10	16	154.75	5	156.30	155.50	11	690	1.59%
2023/05/09	23	146.72	10.1	149.98	148.00	12.9	579	2.22%
2023/05/08	25	140.26	14	139.89	142.00	11	473	2.32%
2023/05/05	20	125.10	1	129.50	129.50	19	427	4.45%
2023/05/04	0	0.00	1	115.50	118.00	-1	387	-0.26%
2023/05/03	13	117.15	2	114.25	114.00	11	373	2.94%
2023/05/02	1	112.00	0	0.00	111.50	1	357	0.28%
2023/04/26	1	110.50	1.1	110.86	115.00	-0.1	332	-0.03%
2023/04/25	1	110.50	1	107.50	107.50	0	310	0.00%
2023/04/21	1	107.50	11	106.73	106.50	-10	289	-3.46%
2023/04/20	0.1	102.74	0	0.00	104.00	0.1	273	0.04%
2023/04/19	0	0.00	0.2	111.41	109.00	-0.2	258	-0.07%
2023/04/06	0.1	93.40	0	0.00	93.50	0.1	240	0.02%
2023/03/30	0	0.00	3	92.33	93.30	-3	231	-1.29%
2023/03/28	0	0.00	1	88.90	87.80	-1	224	-0.44%
2023/03/24	0	0.00	0.3	87.70	88.70	-0.3	235	-0.13%
2023/03/23	2	83.90	0	0.00	83.90	2	229	0.87%
2023/03/21	0	0.00	0.5	82.50	83.20	-0.5	263	-0.20%
2023/03/17	1	82.30	0	0.00	81.70	1	264	0.38%
2023/03/16	1.1	81.66	0	0.00	81.40	1.1	263	0.40%
2023/03/14	0.1	85.00	0	0.00	84.20	0.1	262	0.02%
2023/03/13	0	0.00	1	83.50	83.30	-1	256	-0.39%
2023/03/01	0.1	80.00	0	0.00	80.00	0.1	235	0.03%
2023/02/20	10	77.16	0	0.00	77.40	10	212	4.71%
2023/02/14	0	0.00	2	76.20	76.30	-2	209	-0.96%
2023/02/02	0	75.60	0	0.00	76.00	0	196	0.00%
2023/01/12	0	0.00	1	77.40	77.80	-1	174	-0.57%
2022/12/14	3	84.03	0	0.00	81.00	3	85	3.51%
2022/12/07	0	0.00	1	74.10	74.80	-1	42	-2.36%
2022/11/09	0	0.00	1.2	73.22	74.10	-1.2	98	-1.18%
2022/11/04	0	0.00	1	71.90	71.80	-1	110	-0.90%
2022/10/26	0	0.00	0.1	68.58	68.40	-0.1	116	-0.12%
2022/10/20	0	0.00	1	68.70	68.70	-1	117	-0.85%
2022/10/18	0	0.00	0.1	70.00	69.20	-0.1	118	-0.05%
2022/10/11	0.2	70.40	0	0.00	70.90	0.2	119	0.17%
2022/10/06	1	69.90	0	0.00	69.70	1	118	0.84%
2022/06/28	1	71.00	0	0.00	70.70	1	1,104	0.09%
2022/06/13	3	73.30	3	76.00	72.40	0	1,076	0.00%
2022/05/23	9.1	76.40	0	0.00	75.30	9.1	1,018	0.89%
2022/05/19	1	76.50	1	80.30	76.50	0	1,007	0.00%
2022/05/18	3	75.90	5	74.60	76.20	-2	971	-0.21%
2022/05/17	0	0.00	1	75.00	74.80	-1	960	-0.10%
2022/05/16	0	0.00	1	74.90	75.30	-1	953	-0.10%
2022/05/13	4.1	83.55	7	80.27	77.80	-2.9	933	-0.31%
2022/05/12	3	74.40	5	76.30	79.60	-2	763	-0.26%
2022/05/11	0	0.00	2	72.10	72.40	-2	723	-0.28%
2022/05/10	2	71.60	1	74.00	71.10	1	711	0.14%
2022/05/09	1	78.90	2	77.70	75.60	-1	696	-0.14%
2022/05/06	2	76.15	5	76.66	75.80	-3	672	-0.45%
2022/05/05	0	0.00	5	75.50	74.90	-5	637	-0.78%
2022/05/04	1	79.00	1	79.50	76.50	0	615	0.00%
2022/05/03	3	84.93	1	83.10	83.10	2	584	0.34%
2022/04/29	3	89.17	2	91.30	87.90	1	531	0.19%
2022/04/28	0	0.00	2.1	97.60	97.60	-2.1	433	-0.48%
2022/04/27	0	0.00	1	88.80	88.80	-1	414	-0.24%
2022/04/26	1	82.90	0.1	79.20	80.80	0.9	359	0.25%
2022/04/25	16.2	97.75	7	95.50	82.20	9.2	300	3.05%
2022/04/22	2.1	89.83	3	87.93	91.30	-1	193	-0.52%
2022/04/21	0	0.00	1.1	82.64	83.00	-1.1	137	-0.80%
2022/04/20	1.1	76.46	1.2	77.72	79.70	-0.2	100	-0.15%
2022/04/19	1.4	79.82	1	80.00	73.50	0.4	73	0.54%
2022/04/18	0	0.00	1	74.80	76.00	-1	41	-2.41%
2022/01/21	1	68.50	0	0.00	68.60	1	46	2.14%
2022/01/11	0.1	69.80	0	0.00	70.50	0.1	51	0.10%
2022/01/10	1	70.30	1	69.80	69.80	0	51	0.00%
2021/12/22	0	0.00	1	69.20	69.10	-1	72	-1.38%
2021/12/09	1	70.10	4	70.10	70.00	-3	100	-3.00%
2021/12/08	0	0.00	2	70.25	70.20	-2	102	-1.96%
2021/11/29	9	73.07	1	73.90	71.80	8	151	5.27%
2021/11/16	0	0.00	1	70.50	70.50	-1	320	-0.31%
2021/11/12	1	70.50	0	0.00	70.30	1	320	0.31%
2021/10/21	1	71.10	0	0.00	71.20	1	320	0.31%
2021/10/07	1	73.50	0	0.00	73.80	1	323	0.31%
2021/10/04	1	78.80	0	0.00	80.40	1	318	0.31%
2021/09/16	1	82.80	0	0.00	82.00	1	291	0.34%
2021/09/13	0	0.00	1	88.50	87.90	-1	279	-0.36%
2021/09/06	1	89.50	0	0.00	88.00	1	265	0.38%
2021/09/01	1	101.00	1	101.55	103.50	0	225	-0.01%
2021/08/31	0	106.50	0	0.00	108.50	0	193	0.01%
2021/06/10	0	0.00	1	71.90	71.80	-1	48	-2.08%
2021/06/09	1	71.40	0	0.00	71.40	1	47	2.09%
2021/03/12	0	0.00	2	70.20	70.20	-2	21	-9.14%
2021/03/09	0	0.00	1	69.80	69.70	-1	22	-4.51%
2021/02/24	0	0.00	1	69.30	69.30	-1	26	-3.75%
2020/11/23	0	0.00	2	68.85	69.10	-2	28	-7.08%
2020/11/11	0	0.00	0.1	67.50	67.60	-0.1	34	-0.18%
2020/11/09	2	66.70	6	68.00	67.70	-4	40	-9.81%
2020/11/06	1	68.70	0	0.00	68.30	1	37	2.67%
2020/08/18	0	0.00	1	69.40	69.40	-1	72	-1.38%
2020/08/14	1	67.80	0	0.00	68.80	1	74	1.35%
2020/08/13	1	69.60	0	0.00	69.40	1	71	1.39%
2020/08/11	2	70.00	0	0.00	70.00	2	68	2.91%
2020/06/12	0	0.00	2	74.30	74.40	-2	69	-2.87%
2020/06/03	5	76.22	0	0.00	76.30	5	76	6.54%
2020/05/15	0	0.00	2	74.80	73.30	-2	78	-2.55%
2020/05/14	0	0.00	1	74.20	73.60	-1	78	-1.28%
2020/05/06	0	0.00	1	71.50	71.50	-1	80	-1.24%
2020/05/05	0	0.00	1	71.90	71.70	-1	81	-1.23%
2020/05/04	0	0.00	1	71.40	71.20	-1	82	-1.21%
2020/04/29	0	0.00	1	70.40	70.30	-1	85	-1.17%
2020/04/21	4	68.80	0	0.00	68.00	4	107	3.72%
2020/04/20	0	0.00	1	69.90	69.40	-1	107	-0.93%
2020/04/17	1	69.10	0	0.00	69.40	1	107	0.93%
2020/04/09	0	0.00	1	66.30	66.20	-1	103	-0.97%
2020/04/07	1	64.20	0	0.00	64.30	1	101	0.99%
2020/04/06	1	63.80	0	0.00	63.90	1	102	0.98%
2020/03/12	2	71.10	0	0.00	69.80	2	90	2.21%
2020/03/09	0	0.00	1	73.60	73.50	-1	86	-1.15%
2020/03/04	1	72.10	0	0.00	72.10	1	84	1.19%
2020/02/20	0	0.00	1	74.60	75.20	-1	82	-1.21%
2020/02/12	1	73.00	0	0.00	73.30	1	77	1.29%
2020/02/04	0	0.00	1	73.70	73.10	-1	76	-1.30%
2020/02/03	1	71.70	0	0.00	71.90	1	75	1.32%
2020/01/30	0	0.00	2	76.75	76.40	-2	71	-2.80%
2020/01/14	1	72.00	0	0.00	72.00	1	54	1.82%
2019/12/18	1	71.50	0	0.00	71.80	1	51	1.96%
2019/12/17	1	71.80	0	0.00	71.60	1	49	2.03%
2019/12/12	1	72.10	0	0.00	72.30	1	48	2.08%
2019/12/06	0	0.00	7	73.03	73.00	-7	46	-15.14%
2019/12/05	0	0.00	0.1	73.00	73.00	-0.1	45	-0.15%
2019/11/04	0	0.00	0.4	76.00	76.60	-0.4	43	-0.87%
2019/10/21	1	72.40	0	0.00	72.40	1	50	1.96%
2019/07/22	0	0.00	2	79.00	79.10	-2	49	-4.00%
2019/07/15	2	75.95	0	0.00	76.10	2	45	4.36%
2019/03/21	0	0.00	1	64.50	64.20	-1	21	-4.56%
2019/03/20	1	64.30	0	0.00	64.50	1	21	4.58%
2019/03/11	1	62.60	0	0.00	62.50	1	19	5.16%
2019/01/18	0	0.00	2	56.00	56.00	-2	7	-27.09%
2019/01/16	0	0.00	2	56.00	56.00	-2	7	-25.21%
2019/01/14	0	0.00	1	56.00	56.00	-1	7	-12.71%
2019/01/11	5	55.90	0	0.00	56.00	5	8	60.13%
2018/09/28	0	0.00	1	57.90	57.90	-1	19	-5.23%
2018/09/20	1	58.50	0	0.00	58.10	1	18	5.35%
2018/09/12	0	0.00	2	58.00	58.00	-2	18	-10.67%
2018/09/11	2	58.20	0	0.00	58.10	2	18	10.53%
2018/06/04	0	0.00	1	67.30	66.10	-1	29	-3.40%
2018/04/03	0	0.00	0	66.50	65.20	0	38	-0.10%
2018/03/29	0	0.00	0.1	66.50	66.40	-0.1	38	-0.13%
2018/03/06	0	0.00	0.1	64.00	63.60	-0.1	34	-0.26%
2018/02/26	0	0.00	1	61.60	62.00	-1	32	-3.06%