安克 (4188)-元大-南投券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.15
漲跌
--
漲幅
0.00%
成交量
131張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	1	27.55	28.20	-1	755	-0.13%
2024/03/15	1	28.30	0	0.00	28.00	1	758	0.13%
2024/02/26	0	0.00	1	29.85	30.30	-1	999	-0.10%
2024/02/23	1	29.70	0	0.00	29.65	1	1,019	0.10%
2024/02/15	0	0.00	1	30.65	30.70	-1	1,061	-0.09%
2024/01/23	0	0.00	1	33.95	33.60	-1	1,177	-0.08%
2024/01/22	1	35.75	8	35.11	34.70	-7	1,151	-0.61%
2024/01/19	6	34.23	3	35.37	34.95	3	1,110	0.27%
2024/01/18	4	35.58	1.2	37.31	37.40	2.9	1,038	0.27%
2024/01/17	16	33.70	4	33.53	34.00	12	951	1.26%
2024/01/16	1	28.60	9	30.13	31.05	-8	862	-0.93%
2024/01/09	1	28.05	0	0.00	27.60	1	822	0.12%
2024/01/08	0.2	28.45	0	0.00	28.70	0.2	818	0.02%
2024/01/04	1	28.40	0	0.00	28.30	1	810	0.12%
2024/01/03	1	29.30	0	0.00	29.30	1	796	0.13%
2023/12/15	0	0.00	1	27.55	27.60	-1	770	-0.13%
2023/12/14	1	27.70	0	0.00	27.55	1	767	0.13%
2023/11/30	1	30.10	0	0.00	30.00	1	703	0.14%
2023/11/24	1	30.30	0	0.00	29.85	1	587	0.17%
2023/11/22	1	28.75	1	28.95	28.50	0	499	0.00%
2023/11/17	0	0.00	4	27.25	26.50	-4	460	-0.87%
2023/11/16	7	26.33	0	0.00	26.20	7	453	1.54%
2023/11/15	5	27.70	0	0.00	27.00	5	444	1.12%
2023/11/13	1	25.40	0	0.00	25.50	1	406	0.25%
2023/11/09	0	0.00	1	28.00	27.30	-1	388	-0.26%
2023/11/07	0	0.00	2	27.60	29.35	-2	326	-0.61%
2023/11/06	2	27.55	0	0.00	26.70	2	296	0.67%
2023/11/03	4	26.58	2.1	27.39	27.55	1.9	282	0.67%
2023/11/02	5.1	26.31	2	26.83	27.90	3.1	254	1.22%
2023/11/01	0	0.00	1	25.05	25.50	-1	211	-0.47%
2023/10/31	1	23.15	0	0.00	23.20	1	184	0.54%
2023/09/15	1	20.80	0	0.00	21.00	1	382	0.26%
2023/09/04	1	21.55	0	0.00	21.60	1	378	0.26%
2023/08/18	0	0.00	2	20.95	20.50	-2	369	-0.54%
2023/08/16	0	0.00	1	22.25	22.55	-1	359	-0.28%
2023/07/28	0	0.00	6	24.83	25.00	-6	282	-2.12%
2023/07/27	0	0.00	5	26.20	26.15	-5	270	-1.85%
2023/07/26	15	29.12	1	27.75	27.95	14	253	5.52%
2023/07/24	1	23.20	1	24.60	24.60	0	180	0.00%
2023/07/21	2	20.85	0	0.00	22.40	2	161	1.24%
2023/06/08	0	0.00	1	17.35	17.45	-1	71	-1.40%
2023/06/07	1	18.00	0	0.00	17.80	1	68	1.45%
2023/05/11	0	0.00	1	16.40	16.30	-1	50	-1.99%
2022/12/20	0	0.00	6	16.24	16.45	-6	59	-10.16%
2022/12/16	3	15.80	0	0.00	16.00	3	48	6.18%
2022/12/15	2	15.90	0	0.00	16.05	2	47	4.19%
2022/12/14	1	16.15	0	0.00	16.00	1	48	2.07%
2022/12/13	1	16.15	0	0.00	16.15	1	46	2.16%
2022/09/23	0	0.00	4	16.29	16.65	-4	70	-5.66%
2022/09/08	0	0.00	12	17.33	17.60	-12	67	-17.78%
2022/09/07	13	17.62	0	0.00	17.55	13	67	19.36%
2022/09/05	3	18.30	0	0.00	17.80	3	65	4.60%
2022/08/12	0	0.00	1	16.20	16.45	-1	25	-3.91%
2022/06/09	0	0.00	1	16.70	17.00	-1	31	-3.18%
2022/06/08	1	16.75	0	0.00	16.75	1	30	3.25%
2022/05/13	0	0.00	2	17.00	16.90	-2	32	-6.07%
2022/01/06	1	18.90	0	0.00	19.15	1	114	0.87%
2022/01/04	0	0.00	2	19.10	19.10	-2	113	-1.76%
2022/01/03	0	0.00	3	19.25	19.35	-3	112	-2.68%
2021/12/23	2	20.30	0	0.00	19.90	2	106	1.88%
2021/12/22	3	19.35	0	0.00	19.20	3	104	2.88%
2021/11/15	0	0.00	2	18.78	18.55	-2	64	-3.09%
2021/11/05	2	19.15	0	0.00	18.90	2	62	3.20%
2021/11/03	0	0.00	2	18.90	19.05	-2	58	-3.43%
2021/10/06	0	0.00	4	17.30	17.45	-4	51	-7.83%
2021/09/08	0	0.00	1	19.20	18.90	-1	45	-2.18%
2021/05/13	2	19.70	0	0.00	19.30	2	71	2.79%
2021/05/11	0	0.00	1	18.70	18.85	-1	67	-1.48%
2021/05/04	1	18.70	0	0.00	18.90	1	67	1.48%
2021/04/21	0	0.00	1	19.20	19.20	-1	62	-1.60%
2021/04/12	0	0.00	1	19.30	19.35	-1	67	-1.48%
2021/03/03	0.2	19.40	0	0.00	19.30	0.2	58	0.39%
2020/12/08	0	0.00	1	19.55	19.90	-1	76	-1.31%
2020/11/30	0	0.00	1	19.90	19.85	-1	89	-1.12%
2020/09/23	0	0.00	25	19.91	20.00	-25	432	-5.78%
2020/09/11	0	0.00	1	21.15	20.50	-1	568	-0.18%
2020/08/24	1	20.30	0	0.00	20.30	1	610	0.16%
2020/08/19	0	0.00	2	21.08	21.50	-2	638	-0.31%
2020/08/13	0	0.00	1	19.80	19.55	-1	636	-0.16%
2020/08/05	0	0.00	1	24.10	23.85	-1	632	-0.16%
2020/08/03	1	23.90	0	0.00	23.90	1	629	0.16%
2020/07/24	1	24.45	2	24.48	24.45	-1	604	-0.17%
2020/07/22	1	26.80	0	0.00	26.50	1	593	0.17%
2020/07/17	6	26.95	2	27.10	26.95	4	567	0.71%
2020/07/16	5	30.80	2	30.15	29.90	3	554	0.54%
2020/07/15	2	30.95	0	0.00	29.90	2	545	0.37%
2020/07/14	10	29.60	0	0.00	29.60	10	527	1.90%
2020/07/13	8	33.06	2	34.45	32.85	6	520	1.15%
2020/07/10	4	34.48	2	35.78	36.45	2	498	0.40%
2020/07/09	4	32.93	0	0.00	33.40	4	426	0.94%
2020/07/06	1	29.00	0	0.00	28.85	1	378	0.26%
2020/07/03	1	29.30	0	0.00	29.25	1	371	0.27%
2020/07/02	5	30.60	0	0.00	30.25	5	361	1.38%
2020/06/23	0	0.00	1	29.30	29.30	-1	266	-0.37%
2020/06/22	0	0.00	4	25.99	26.65	-4	258	-1.55%
2020/06/19	2	24.30	0	0.00	24.25	2	241	0.83%
2020/06/18	0	0.00	2	25.30	25.30	-2	227	-0.88%
2020/06/11	2	21.75	0	0.00	21.80	2	196	1.02%
2020/06/08	0	0.00	1	21.20	21.25	-1	186	-0.54%
2020/06/05	1	23.35	0	0.00	22.85	1	181	0.55%
2020/05/26	2	22.80	0	0.00	22.85	2	140	1.42%
2020/05/08	1	16.35	0	0.00	16.45	1	91	1.09%
2020/04/21	0	0.00	1	15.10	15.35	-1	77	-1.30%
2020/04/13	0	0.00	1	13.80	13.65	-1	59	-1.69%
2020/04/10	0	0.00	1	14.15	14.05	-1	58	-1.71%
2020/04/06	2	12.75	5	12.58	13.20	-3	56	-5.35%
2020/03/31	0	0.00	1	11.95	11.85	-1	53	-1.89%
2020/03/25	0	0.00	1	11.90	12.05	-1	53	-1.87%
2020/03/24	0	0.00	1	11.80	11.70	-1	52	-1.90%
2020/03/16	3	14.32	0	0.00	14.20	3	45	6.63%
2020/03/10	1	19.50	0	0.00	19.70	1	37	2.64%
2020/03/09	1	20.00	0	0.00	20.20	1	37	2.69%
2020/03/04	1	20.70	0	0.00	20.70	1	34	2.86%
2020/02/26	1	21.40	0	0.00	21.75	1	33	3.02%
2020/02/24	1	21.70	0	0.00	21.80	1	32	3.07%
2020/02/18	1	22.10	0	0.00	22.35	1	30	3.28%
2019/12/24	0	0.00	1	24.60	24.55	-1	29	-3.38%
2019/09/19	1	23.15	0	0.00	23.20	1	51	1.94%
2019/09/04	0	0.00	1	23.15	23.10	-1	60	-1.66%
2019/07/18	1	25.30	0	0.00	25.50	1	54	1.84%
2019/06/25	1	24.70	0	0.00	24.65	1	49	2.02%
2019/05/20	0	0.00	8	25.30	25.05	-8	45	-17.48%
2019/05/17	0	0.00	15	25.30	25.05	-15	46	-32.48%
2019/05/09	10	26.70	0	0.00	26.70	10	46	21.45%
2019/04/12	0	0.00	11	28.00	28.05	-11	51	-21.24%
2019/04/10	0	0.00	9	28.24	28.15	-9	57	-15.63%
2019/03/29	0	0.00	1	27.30	27.05	-1	51	-1.94%
2019/03/06	0	0.00	1	27.20	27.45	-1	62	-1.61%
2019/02/27	1	27.60	0	0.00	27.50	1	61	1.64%
2019/02/25	10	27.84	0	0.00	28.05	10	60	16.41%
2019/02/19	5	28.00	0	0.00	28.05	5	59	8.41%
2019/02/13	14	27.40	0	0.00	27.30	14	57	24.36%
2019/01/29	3	27.85	0	0.00	27.90	3	55	5.38%
2019/01/15	2	27.63	0	0.00	27.80	2	58	3.44%
2018/12/13	0	0.00	2	27.75	27.95	-2	57	-3.50%
2018/12/10	1	28.05	0	0.00	27.85	1	56	1.76%
2018/12/07	1	28.30	0	0.00	28.00	1	56	1.76%
2018/06/07	0	0.00	11	33.26	33.00	-11	394	-2.79%
2018/05/03	0	0.00	2	33.25	33.10	-2	392	-0.51%
2018/04/27	0	0.00	1	33.20	33.00	-1	390	-0.26%
2018/04/26	0	0.00	1	33.40	33.25	-1	389	-0.26%
2018/04/25	1	34.30	0	0.00	34.50	1	384	0.26%
2018/04/12	3	36.53	0	0.00	36.00	3	323	0.93%
2018/04/10	3	33.90	0	0.00	33.80	3	288	1.04%
2018/04/03	5	32.80	0	0.00	32.85	5	236	2.11%
2018/04/02	3	32.95	0	0.00	33.90	3	213	1.40%
2018/03/27	0	0.00	2	30.80	30.70	-2	163	-1.22%
2018/03/22	0	0.00	3	31.40	30.65	-3	157	-1.90%
2018/03/19	1	31.05	0	0.00	32.30	1	142	0.70%
2018/03/08	1	30.30	0	0.00	29.95	1	113	0.88%
2018/03/06	3	30.75	0	0.00	30.60	3	106	2.81%
2018/01/16	0	0.00	1	27.85	28.00	-1	110	-0.90%
2018/01/12	0	0.00	1	26.70	26.65	-1	108	-0.92%
2018/01/11	1	27.30	0	0.00	27.10	1	108	0.92%