• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    47.95
  • 漲跌
    ▼0.55
  • 漲幅
    -1.13%
  • 成交量
    3,828張
  • 產業
    上櫃 塑膠

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21248.95247.9547.9506,0200.00%
2024/11/1900.00448.6848.50-46,103-0.07%
2024/11/15147.2000.0047.4016,1590.02%
2024/11/13247.58147.3547.2516,1860.02%
2024/11/121348.288.347.4847.154.76,2100.08%
2024/11/111352.188.452.7252.304.65,9870.08%
2024/11/081.351.102250.1650.70-20.75,837-0.35%
2024/11/04148.75448.5847.70-35,852-0.05%
2024/11/012548.49648.4348.70195,9010.32%
2024/10/30146.3000.0046.1016,0330.02%
2024/10/29246.282046.8046.40-186,228-0.29%
2024/10/24149.9500.0049.4516,2880.02%
2024/10/23148.90249.1348.95-16,229-0.02%
2024/10/22147.2000.0048.1516,2680.02%
2024/10/21147.8000.0047.6516,4160.02%
2024/10/171.249.11249.9548.85-0.87,199-0.01%
2024/10/151747.89148.2547.90167,1410.22%
2024/10/14248.18247.7347.3507,1200.00%
2024/10/11148.3500.0049.2017,0240.01%
2024/10/09148.15748.5948.10-67,060-0.08%
2024/10/08647.8800.0047.7567,0380.09%
2024/10/04448.86348.8848.6016,9830.01%
2024/10/0100.00247.9548.60-26,886-0.03%
2024/09/2500.00247.2046.45-26,790-0.03%
2024/09/24146.20146.3546.5506,7760.00%
2024/09/20347.021546.9147.30-126,754-0.18%
2024/09/1900.00347.8847.45-36,690-0.04%
2024/09/1800.00245.6546.50-26,636-0.03%
2024/09/16444.59644.6044.70-26,606-0.03%
2024/09/1300.00145.1544.20-16,606-0.02%
2024/09/12443.9800.0043.6046,5880.06%
2024/09/06446.7500.0046.4046,5700.06%
2024/09/05246.83446.9946.20-26,562-0.03%
2024/09/04651.68650.0347.9006,5300.00%
2024/09/03953.11454.1053.2056,2610.08%
2024/09/02352.131451.3650.20-116,059-0.18%
2024/08/30554.08853.5353.20-35,967-0.05%
2024/08/291051.89552.4052.7055,7300.09%
2024/08/281249.91649.9351.5065,4640.11%
2024/08/270.847.20349.6249.20-2.35,165-0.04%
2024/08/262.347.68246.1846.050.35,0180.00%
2024/08/23547.351147.3147.75-65,045-0.12%
2024/08/2200.00148.0546.45-15,090-0.02%
2024/08/20445.43845.4646.10-44,927-0.08%
2024/08/19142.75143.3542.7004,8220.00%
2024/08/16143.9500.0043.2514,8270.02%
2024/08/15643.27543.1443.0514,7890.02%
2024/08/14944.76343.6343.2564,7640.13%
2024/08/13245.55345.8045.50-14,708-0.02%
2024/08/121247.884247.2946.15-304,675-0.64%
2024/08/09144.70245.3045.95-14,505-0.02%
2024/08/08242.40342.1741.80-14,450-0.02%
2024/08/07443.33444.1543.3004,5210.00%
2024/08/0638.541.20342.7341.0035.54,5240.78%
2024/08/056.145.193.545.0444.802.64,5510.06%
2024/08/023.351.08150.3049.752.34,6140.05%
2024/08/01149.902150.0351.90-204,671-0.43%
2024/07/31548.21648.2848.35-15,094-0.02%
2024/07/30145.30146.3546.4505,0390.00%
2024/07/29249.60249.3046.0005,0530.00%
2024/07/26247.28447.3148.25-25,138-0.04%
2024/07/23747.51547.8946.9025,2660.04%
2024/07/22848.48747.6945.9515,2820.02%
2024/07/191550.001550.1349.7505,4420.00%
2024/07/18646.4020.147.9049.75-14.15,166-0.27%
2024/07/17145.25745.1045.25-64,815-0.12%
2024/07/16145.55244.7044.60-14,883-0.02%
2024/07/1500.00844.0043.70-84,930-0.16%
2024/07/12143.9500.0043.5515,0370.02%
2024/07/11344.78844.7844.05-55,085-0.10%
2024/07/10543.56143.6543.5545,0920.08%
2024/07/09242.6300.0042.1525,1190.04%
2024/07/04344.1500.0043.7535,4390.06%
2024/07/0300.00144.5544.45-15,577-0.02%
2024/07/0200.00742.8142.60-75,780-0.12%
2024/07/01243.63144.1543.2515,9840.02%
2024/06/28543.60643.8343.75-16,242-0.02%
2024/06/27143.65243.6543.55-16,585-0.02%
2024/06/26644.51244.7844.1546,9030.06%
2024/06/25144.25444.3044.10-37,232-0.04%
2024/06/24344.60144.9543.8527,4060.03%
2024/06/21143.851044.2343.60-97,462-0.12%
2024/06/202243.92443.8943.85187,5440.24%
2024/06/19144.00444.0543.90-37,720-0.04%
2024/06/181044.101044.3844.8507,9750.00%
2024/06/171144.711744.0244.00-67,975-0.08%
2024/06/14244.9000.0044.7027,9560.03%
2024/06/13644.7000.0044.6567,9400.08%
2024/06/12246.40245.6845.1007,9270.00%
2024/06/1121.147.65947.7547.5512.17,9390.15%
2024/06/07146.15246.5346.85-17,843-0.01%
2024/06/06142.702.243.0542.60-1.27,748-0.02%
2024/06/05244.10544.2143.70-37,733-0.04%
2024/06/043.145.57446.7945.35-0.97,688-0.01%
2024/06/03148.3000.0047.7517,6510.01%
2024/05/30150.10350.4049.05-27,689-0.03%
2024/05/29851.14550.2649.8037,7340.04%
2024/05/28651.68952.3451.50-38,029-0.04%
2024/05/271049.53149.8549.9098,1540.11%
2024/05/243748.21147.9048.50368,5090.42%
2024/05/23148.70149.6548.3008,5710.00%
2024/05/22149.75249.6549.60-18,677-0.01%
2024/05/2100.00248.3548.05-28,718-0.02%
2024/05/201848.2200.0048.10188,7490.21%
2024/05/17548.3000.0048.3558,9310.06%
2024/05/15148.6000.0048.4019,1190.01%
2024/05/13448.53848.6447.90-49,237-0.04%
2024/05/10451.05251.7549.9029,2400.02%
2024/05/09852.511253.3751.30-49,203-0.04%
2024/05/081056.00954.5654.4019,1470.01%
2024/05/071255.482655.2054.10-149,028-0.16%
2024/05/0647.260.441063.0658.2037.28,7230.43%
2024/05/0300.00764.6064.60-78,080-0.09%
2024/05/0200.00258.8058.80-28,046-0.02%
2024/04/30153.60752.5453.50-68,006-0.07%
2024/04/29751.20251.1552.6057,8320.06%
2024/04/26850.361350.3150.00-57,653-0.07%
2024/04/25550.24650.7850.20-17,524-0.01%
2024/04/24244.95446.9048.95-27,167-0.03%
2024/04/23542.4100.0044.5057,0080.07%
2024/04/221043.30743.2942.0036,9180.04%
2024/04/19342.801542.3642.50-126,812-0.18%
2024/04/182245.00344.3544.00196,7150.28%
2024/04/17950.23249.8548.3076,5940.11%
2024/04/16448.91249.0849.0526,5190.03%
2024/04/1500.00151.0050.80-16,410-0.02%
2024/04/12351.632.551.2250.600.56,3620.01%
2024/04/114.551.84650.1451.10-1.56,279-0.02%
2024/04/10251.55250.4051.0006,1150.00%
2024/04/091053.77952.9950.1016,0000.02%
2024/04/08355.23555.8055.40-25,833-0.03%
2024/04/03754.53454.7055.5035,5880.05%
2024/04/021053.26454.0054.6065,3640.11%
2024/04/01954.901354.1954.10-45,095-0.08%
2024/03/291451.242151.6953.00-74,740-0.15%
2024/03/281150.491350.8849.45-24,427-0.05%
2024/03/27246.0016244.4448.15-1604,059-3.94% 大賣/鉅額交易
2024/03/261845.00244.0543.80163,9080.41%
2024/03/25544.66145.9545.8543,8340.10%
2024/03/221645.46745.9543.6093,7280.24%
2024/03/21544.52244.1044.1033,5310.08%
2024/03/1400.001441.2042.50-143,149-0.44%
2024/03/1300.00239.9539.30-23,082-0.06%
2024/03/110.246.0000.0048.500.22,9990.01%
2024/03/08152.9000.0049.5012,9400.03%
2024/03/06258.55161.1061.1012,8680.03%
2024/03/05152.00155.6055.6002,8060.00%
2024/03/041347.44949.3850.6042,7520.15%
2024/03/0117448.721145.9446.001632,6406.17% 大買/鉅額交易
2024/02/29243.88345.6046.25-12,252-0.04%
2024/02/271841.755541.5142.05-371,968-1.88%
2024/02/2600.00139.2039.20-11,585-0.06%
2024/02/2300.00435.1135.65-41,508-0.27%
2024/02/221230.97132.4532.45111,3770.80%
2024/02/211229.68129.8529.50111,2960.85%
2024/02/205232.12931.7430.20431,2513.44%
2024/02/19231.53232.0032.0001,0520.00%
2024/02/16527.99328.2529.1029030.22%
2024/02/15127.00227.1026.95-1821-0.12%
2024/02/05330.52430.7529.85-1737-0.14%
2024/02/02329.48528.9628.95-2637-0.31%
2024/02/01326.95427.2027.70-1521-0.19%
2024/01/3100.00225.9025.20-2454-0.44%
2024/01/11220.5000.0020.4522740.73%
2024/01/03421.9000.0021.9042431.64%
2023/12/2900.00321.5521.55-3224-1.34%
2023/12/27322.4000.0021.9532171.38%
2023/11/1500.00119.2519.40-1149-0.67%
2023/11/1000.00219.3019.25-2152-1.31%
2023/09/0800.00018.7018.5001290.00%
2023/08/1500.00018.9518.7002040.00%
2023/06/08118.90119.0518.7002310.00%
2023/06/0500.00118.7019.00-1230-0.43%
2023/06/0200.00218.7318.65-2228-0.88%
2023/06/01218.3300.0018.2522270.88%
2023/05/31118.5000.0018.5012240.45%
2023/05/3000.00119.5019.20-1221-0.45%
2023/03/24117.4000.0017.3011140.88%
2023/02/17015.5500.0015.500640.00%
2023/01/1000.00715.2615.25-773-9.53%
2022/09/2200.00518.3118.50-5362-1.38%
2022/08/22121.2000.0021.4016810.15%
2022/08/1900.00121.6521.75-1738-0.14%
2022/08/03120.6500.0020.3012,1320.05%
2022/08/0200.00121.2021.10-12,163-0.05%
2022/07/15220.0000.0020.0022,1650.09%
2022/07/1400.00220.3020.55-22,166-0.09%
2022/07/0700.00620.9720.95-62,152-0.28%
2022/07/0600.00121.4520.65-12,150-0.05%
2022/07/05221.68121.7521.6012,1490.05%
2022/07/0100.00220.8520.20-22,146-0.09%
2022/06/2900.00122.8022.80-12,123-0.05%
2022/06/2800.00223.1523.10-22,120-0.09%
2022/06/2100.00122.9523.15-12,101-0.05%
2022/06/20222.5000.0021.7522,0940.10%
2022/06/16123.0000.0022.7012,0680.05%
2022/06/14122.70123.3023.3002,0520.00%
2022/06/13224.4000.0024.0522,0350.10%
2022/06/101025.41125.4525.5592,0180.45%
2022/06/0900.00125.1525.25-12,001-0.05%
2022/06/08125.4000.0025.2011,9930.05%
2022/06/01224.85225.1025.0001,9300.00%
2022/05/31126.7000.0026.7511,8420.05%
2022/05/27728.36128.1527.1561,8030.33%
2022/05/26328.68128.5528.0521,7590.11%
2022/05/25128.8000.0028.9511,7030.06%
2022/05/24630.381430.1629.15-81,653-0.48%
2022/05/23528.92229.0029.4031,4570.21%
2022/05/202229.811129.9829.55111,3730.80%
2022/05/191028.95826.7928.9521,1140.18%
2022/05/16630.04128.4528.0057350.68%
2022/05/1200.00627.6228.40-6484-1.24%
2022/05/11628.01227.4827.1044080.98%
2022/05/10126.7500.0026.7512850.35%
2022/05/0900.00224.8024.35-2249-0.80%
2022/05/0600.00123.8524.65-1249-0.40%
2022/05/0500.00224.3524.50-2248-0.81%
2022/05/04223.3300.0022.9022370.84%
2022/03/30124.9000.0024.7513820.26%
2022/03/24124.4000.0024.4013910.26%
2022/03/22124.6000.0024.8513940.25%
2022/03/1500.00125.1524.50-1470-0.21%
2022/03/11124.3500.0024.6015570.18%
2022/02/1800.00124.7024.95-1914-0.11%
2022/02/1700.00324.2024.20-3919-0.33%
2022/02/1500.00125.0024.80-1941-0.11%
2022/02/1400.00125.0024.65-1967-0.10%
2022/02/09225.3800.0024.8529880.20%
2022/02/08225.35225.4825.4509870.00%
2022/02/07324.28224.7525.2519860.10%
2022/01/21326.12425.7825.50-1970-0.10%
2022/01/20126.0500.0026.0519630.10%
2022/01/19227.1300.0026.9529520.21%
2022/01/0400.00126.5026.10-1854-0.12%
2021/12/2700.00127.0526.85-1835-0.12%
2021/12/24127.5000.0027.4018260.12%
2021/12/20126.3500.0026.1518010.12%
2021/12/1500.00226.9026.70-2791-0.25%
2021/12/14126.90426.7326.85-3784-0.38%
2021/12/13727.33427.2026.8537650.39%
2021/12/10329.03128.6528.5027390.27%
2021/12/08129.35130.2029.0007090.00%
2021/12/0700.00531.6631.00-5661-0.76%
2021/12/06633.43132.9034.4056160.81%
2021/12/03132.0500.0032.1015260.19%
2021/11/23128.4500.0028.5013780.26%
2021/11/1900.00326.9526.95-3227-1.32%
2021/06/1100.00118.5518.55-1100-0.99%
2021/06/09119.0500.0019.101981.01%
2021/03/161021.0000.0020.95104721.00%
2021/03/0300.00121.8021.80-150-1.97%
2021/01/150.122.4000.0022.300.1510.24%
2020/11/1700.00124.3024.35-1154-0.65%
2020/10/06124.1500.0024.1511650.61%
2019/12/26022.0000.0022.000530.03%
2019/10/2100.00121.2021.10-157-1.73%
2019/10/17121.4500.0021.301591.67%
2019/09/0400.00521.0021.20-583-6.00%
2019/08/0100.000.520.8021.00-0.589-0.56%
2019/07/3100.00120.8520.85-189-1.11%
2019/07/3000.00121.0020.90-192-1.08%
2019/07/16222.73422.8522.55-2100-1.99%
2019/06/1800.00122.6023.00-1101-0.98%
2019/06/1700.00122.4522.55-1101-0.99%
2019/06/1400.00221.9022.05-2100-1.99%
2019/06/13121.5000.0021.7511010.99%
2019/05/0200.00223.3522.65-2147-1.35%
2019/04/18222.4500.0022.4021811.10%
2019/04/17622.5500.0022.5561823.28%
2019/04/0800.00122.8022.85-1190-0.52%
2019/03/22122.8000.0022.9512830.35%
2019/03/12123.6000.0023.6013860.26%
2019/03/07224.0300.0023.4023890.51%
2019/02/27324.83424.7824.35-1389-0.26%
2019/02/20224.48124.5524.4013830.26%
2019/02/1900.00424.4524.45-4386-1.03%
2019/02/15324.17324.0724.1004140.00%
2019/01/24423.54423.2523.2503990.00%
2019/01/2300.00123.2523.45-1399-0.25%
2019/01/16122.0000.0021.9513640.27%
2019/01/1500.00122.0021.95-1365-0.27%
2019/01/10122.6500.0022.6013660.27%
2019/01/0300.00122.5522.35-1377-0.26%
2018/12/2200.000.522.9023.05-0.5455-0.11%
2018/12/17424.4300.0023.8044160.96%
2018/12/14224.6000.0024.5023970.50%
2018/12/0700.00520.9519.90-5312-1.60%
2018/11/15422.74420.7520.7003210.00%
2018/10/03526.5000.0025.7052072.41%
2018/09/2800.00726.3026.55-7130-5.37%
2018/09/0500.00145.0044.00-1105-0.95%
2018/09/03351.83650.2750.10-3106-2.83%
2018/08/281171.0000.00165.001771.29%
2018/08/273164.0000.00165.003704.28%
2018/08/1300.002148.00148.00-266-3.01%
2018/08/0700.001150.50150.50-165-1.53%
2018/08/0300.001148.50149.50-164-1.54%
2018/08/0200.001151.00150.00-166-1.51%
2018/07/2300.001146.00146.00-165-1.52%
2018/07/1100.001148.00145.00-167-1.48%
2018/07/051143.5000.00144.001681.45%
2018/07/031150.5000.00148.001691.43%
2018/07/021153.0000.00154.001701.41%
2018/06/2700.002181.00179.50-271-2.80%
2018/06/2200.001177.00180.00-169-1.43%
2018/06/201180.0000.00171.001681.47%
2018/06/131182.5000.00180.001881.13%
2018/06/121183.5000.00179.501871.14%
2018/06/111166.5000.00179.001841.18%
2018/06/081164.5000.00163.001801.24%
2018/04/262156.5000.00150.502663.03%
2018/04/1100.000.1213.50194.00-0.159-0.11%
2018/04/0900.001206.00198.00-159-1.69%
2018/04/031204.0000.00207.001571.74%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音