郡都開發 (4402)-元大-南投券商分點個股進出

台股 » 個股 » 郡都開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

郡都開發

(4402)

股價
26.40
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

郡都開發 (4402)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	25.95	0	0.00	26.40	1	240	0.42%
2024/12/12	7	26.46	0	0.00	26.40	7	242	2.89%
2024/12/09	3	26.60	0	0.00	26.50	3	258	1.16%
2024/12/02	2	26.55	0	0.00	26.20	2	268	0.75%
2024/11/29	1	25.70	0	0.00	25.75	1	275	0.36%
2024/11/28	2	26.85	0	0.00	27.15	2	274	0.73%
2024/11/27	1	26.40	0	0.00	24.70	1	276	0.36%
2024/11/12	0	0.00	1	23.80	24.00	-1	488	-0.20%
2024/11/05	5	26.14	0	0.00	25.85	5	560	0.89%
2024/11/01	0	0.00	2	27.25	27.55	-2	607	-0.33%
2024/10/22	2	28.80	0	0.00	28.85	2	746	0.27%
2024/10/14	1	32.50	0	0.00	32.00	1	810	0.12%
2024/10/08	0	0.00	3	31.10	30.80	-3	822	-0.36%
2024/10/07	3	29.60	0	0.00	29.90	3	828	0.36%
2024/10/01	0	0.00	10	30.05	28.95	-10	837	-1.19%
2024/09/24	5	37.85	5	39.01	38.00	0	842	0.00%
2024/09/11	1	43.00	0	0.00	42.70	1	864	0.12%
2024/09/06	5	47.80	0	0.00	47.60	5	864	0.58%
2024/09/05	0	0.00	16	48.81	48.75	-16	866	-1.85%
2024/09/02	3	50.60	0	0.00	50.00	3	898	0.33%
2024/08/27	18	48.95	0	0.00	51.10	18	932	1.93%
2024/08/26	3	46.78	0	0.00	46.65	3	922	0.33%
2024/08/23	0	0.00	12	45.19	46.05	-12	920	-1.30%
2024/08/22	11	47.02	1	45.35	46.85	10	917	1.09%
2024/08/21	1	49.00	9	49.50	48.85	-8	900	-0.89%
2024/08/20	6	53.73	2	55.40	50.10	4	882	0.45%
2024/08/19	2	54.40	5	54.06	55.40	-3	879	-0.34%
2024/08/16	3	49.75	3	50.60	50.40	0	857	0.00%
2024/08/15	9	48.36	5	49.86	48.90	4	854	0.47%
2024/08/14	0	0.00	4	49.70	49.70	-4	844	-0.47%
2024/08/09	0	0.00	1	40.05	40.80	-1	818	-0.12%
2024/08/08	6	37.23	5	38.62	38.65	1	819	0.12%
2024/08/07	0	0.00	11	39.14	38.70	-11	825	-1.33%
2024/08/06	21	35.54	21	37.00	36.25	0	834	0.00%
2024/08/01	7	46.14	6	46.50	46.95	1	810	0.12%
2024/07/23	1	40.65	0	0.00	40.90	1	926	0.11%
2024/07/18	22	38.56	0	0.00	39.30	22	954	2.30%
2024/07/16	0	0.00	15	36.50	37.95	-15	991	-1.51%
2024/07/09	0	0.00	10	35.35	35.15	-10	1,138	-0.88%
2024/07/08	2	35.65	0	0.00	35.70	2	1,151	0.17%
2024/07/01	6	35.50	0	0.00	35.30	6	1,317	0.46%
2024/06/28	7	36.18	2	37.00	36.05	5	1,345	0.37%
2024/06/17	0	0.00	3	33.25	33.20	-3	1,368	-0.22%
2024/06/14	3	33.95	0	32.90	33.95	3	1,369	0.22%
2024/06/11	1	33.05	0	0.00	33.05	1	1,371	0.07%
2024/06/07	11	34.48	0	0.00	34.30	11	1,371	0.80%
2024/06/06	0	0.00	18	35.34	34.95	-18	1,373	-1.31%
2024/06/04	11	34.57	0	0.00	34.45	11	1,364	0.81%
2024/05/31	7	35.19	0	0.00	34.40	7	1,422	0.49%
2024/05/21	0	0.00	5	32.15	32.05	-5	1,659	-0.30%
2024/05/16	0	0.00	13	32.69	32.80	-13	1,688	-0.77%
2024/05/15	6	34.31	0	0.00	32.75	6	1,697	0.35%
2024/05/10	0	0.00	4	28.70	28.70	-4	1,658	-0.24%
2024/05/09	0	0.00	3	31.05	29.20	-3	1,646	-0.18%
2024/05/08	0	0.00	0	32.40	31.30	0	1,621	0.00%
2024/05/07	3	33.15	0	0.00	32.15	3	1,621	0.19%
2024/05/06	0	0.00	2	31.40	33.15	-2	1,614	-0.12%
2024/05/03	0	0.00	4	32.08	34.75	-4	1,577	-0.25%
2024/04/30	0	0.00	16	39.41	37.80	-16	1,551	-1.03%
2024/04/29	1	41.80	1	40.00	42.00	0	1,547	0.00%
2024/04/26	3	35.05	1	38.10	38.30	2	1,559	0.13%
2024/04/25	10	35.00	0	0.00	35.45	10	1,539	0.65%
2024/04/24	0	0.00	1	34.35	34.95	-1	1,536	-0.07%
2024/04/23	1	34.95	5	33.25	35.00	-4	1,515	-0.26%
2024/04/22	14	31.87	0	0.00	31.85	14	1,502	0.93%
2024/04/19	0	0.00	15	30.03	30.85	-15	1,503	-1.00%
2024/04/17	0	0.00	20	28.48	28.40	-20	1,468	-1.36%
2024/04/15	5	26.86	0	0.00	26.95	5	1,395	0.36%
2024/04/12	23	26.18	0	0.00	26.00	23	1,378	1.67%
2024/04/11	0	0.00	22	24.62	25.70	-22	1,380	-1.59%
2024/04/10	12	25.76	0	0.00	25.85	12	1,364	0.88%
2024/04/09	10	22.73	0	0.00	24.20	10	1,302	0.77%
2024/04/02	12	19.95	0	0.00	20.00	12	1,242	0.97%
2024/03/27	0	0.00	20	18.20	18.85	-20	1,216	-1.64%
2024/03/08	2	16.70	0	0.00	16.90	2	1,157	0.17%
2024/03/07	0	0.00	1	18.75	17.40	-1	1,133	-0.09%
2024/03/06	1	19.35	0	0.00	19.30	1	1,086	0.09%
2024/03/05	4	17.96	3.9	18.28	19.25	0.1	1,067	0.01%
2024/03/04	3	18.20	0	0.00	18.00	3	1,008	0.30%
2024/03/01	6	18.83	0	0.00	19.00	6	966	0.62%
2024/02/27	2	17.90	0	0.00	17.90	2	847	0.24%
2024/02/26	8	17.84	0	0.00	18.20	8	836	0.96%
2024/02/22	2	16.40	0	0.00	16.55	2	781	0.26%
2024/02/20	2	17.00	0	0.00	16.60	2	766	0.26%
2024/02/19	4	16.80	0	0.00	17.25	4	751	0.53%
2024/02/15	0	15.35	0	0.00	15.40	0	696	0.00%
2024/01/23	0	0.00	1	16.50	17.50	-1	589	-0.17%
2024/01/22	1	16.20	0	0.00	16.80	1	531	0.19%
2024/01/12	0	14.45	0	0.00	14.90	0	398	0.00%
2024/01/05	0	0.00	0.2	14.15	14.20	-0.2	341	-0.05%
2023/12/15	0	0.00	0	11.43	11.60	0	188	0.00%
2023/12/14	0	0.00	1	11.50	11.60	-1	200	-0.50%
2023/11/28	0	0.00	2	11.55	11.65	-2	215	-0.93%
2023/11/21	0	0.00	1	10.35	10.40	-1	191	-0.52%
2023/11/20	1	10.00	0	0.00	10.30	1	190	0.53%
2023/11/17	0	0.00	1	10.15	10.05	-1	188	-0.53%
2023/11/15	1	9.88	0	0.00	10.10	1	188	0.53%
2023/11/03	0	0.00	1	9.29	9.29	-1	200	-0.50%
2023/10/26	1	9.05	0	0.00	9.16	1	199	0.50%
2023/10/25	0	0.00	1	9.36	9.12	-1	199	-0.50%
2023/10/19	1	8.99	0	0.00	9.00	1	197	0.51%
2023/09/27	0	0.00	3	9.83	10.20	-3	190	-1.58%
2023/09/26	3	9.84	0	0.00	9.80	3	188	1.59%
2023/09/19	1	12.05	10	12.15	12.00	-9	148	-6.04%
2023/09/18	11	12.00	2	11.05	12.00	9	134	6.69%
2023/08/24	0	0.00	2	9.43	9.45	-2	88	-2.26%
2023/08/23	0	0.00	3	9.52	9.52	-3	91	-3.27%
2023/08/21	5	9.48	0	0.00	9.42	5	98	5.10%
2023/08/18	0	0.00	11	9.73	9.65	-11	100	-10.95%
2023/08/17	11	9.14	0	0.00	9.88	11	96	11.41%
2023/07/05	0	0.00	1	7.78	8.09	-1	216	-0.46%
2023/06/29	1	7.59	0	0.00	7.60	1	220	0.45%
2023/05/04	0	0.00	4	10.30	10.30	-4	327	-1.22%
2023/04/27	4	10.05	0	0.00	9.99	4	325	1.23%
2023/03/29	0	0.00	0.1	11.10	10.95	-0.1	352	-0.02%
2023/03/10	0	0.00	1	11.00	11.00	-1	344	-0.29%
2023/03/07	1	10.95	0	0.00	10.90	1	337	0.30%
2023/03/03	0	0.00	0	11.90	11.00	0	343	0.00%
2023/03/01	0	0.00	1	10.85	10.85	-1	344	-0.29%
2023/02/24	2	10.85	0	0.00	10.80	2	347	0.58%
2023/02/17	0	0.00	13	11.32	11.40	-13	317	-4.10%
2023/02/15	2	10.40	0	0.00	10.35	2	344	0.58%
2023/02/14	0	0.00	1	10.55	10.50	-1	347	-0.29%
2023/02/13	1	10.35	0	0.00	10.50	1	352	0.28%
2023/02/01	0	0.00	1	10.65	10.80	-1	431	-0.23%
2023/01/31	1	10.65	0	0.00	10.45	1	435	0.23%
2023/01/30	0	0.00	1	10.85	10.70	-1	436	-0.23%
2023/01/16	0	0.00	2	10.50	10.35	-2	439	-0.46%
2023/01/13	2	10.33	0	0.00	10.35	2	443	0.45%
2023/01/12	2	10.45	0	0.00	10.35	2	451	0.44%
2023/01/06	10	10.85	0	0.00	10.60	10	467	2.14%
2022/12/30	0	0.00	13	10.30	10.80	-13	495	-2.62%
2022/12/19	1	10.40	0	0.00	10.20	1	536	0.19%
2022/12/06	12	10.78	0	0.00	10.75	12	589	2.04%
2022/12/02	0	0.00	10	11.40	11.35	-10	590	-1.69%
2022/11/30	6	10.90	0	0.00	10.95	6	592	1.01%
2022/11/29	4	10.95	0	0.00	11.05	4	598	0.67%
2022/11/21	1	11.05	0	0.00	11.10	1	659	0.15%
2022/11/16	0	0.00	5	11.80	11.75	-5	727	-0.69%
2022/11/11	0	0.00	10	12.10	12.10	-10	745	-1.34%
2022/11/09	15	11.07	1	11.00	11.00	14	770	1.82%
2022/11/03	1	11.30	2	10.80	11.00	-1	837	-0.12%
2022/11/01	0	0.00	2	10.00	10.15	-2	826	-0.24%
2022/10/31	0	0.00	4	8.98	9.24	-4	831	-0.48%
2022/10/28	2	8.31	0	0.00	8.40	2	837	0.24%
2022/10/27	2	8.39	0	0.00	8.55	2	851	0.24%
2022/10/26	2	8.61	0	0.00	8.51	2	868	0.23%
2022/10/25	2	8.80	0	0.00	8.71	2	886	0.23%
2022/10/14	0	0.00	3	10.45	10.25	-3	1,117	-0.27%
2022/10/13	5	10.42	0	0.00	10.15	5	1,166	0.43%
2022/10/06	0	0.00	5	12.60	12.35	-5	1,169	-0.43%
2022/10/04	5	13.60	1	13.70	13.50	4	1,181	0.34%
2022/10/03	0	0.00	2	13.45	13.40	-2	1,193	-0.17%
2022/09/30	2	12.40	1	12.95	13.00	1	1,198	0.08%
2022/09/29	0	0.00	1	13.60	13.15	-1	1,203	-0.08%
2022/09/28	1	13.10	0	0.00	13.00	1	1,223	0.08%
2022/09/26	1	13.30	0	0.00	13.30	1	1,242	0.08%
2022/09/22	1	15.70	0	0.00	15.65	1	1,270	0.08%
2022/09/13	0	0.00	2	17.70	17.60	-2	1,363	-0.15%
2022/09/05	0	0.00	1	17.50	17.35	-1	1,419	-0.07%
2022/09/01	1	18.20	0	0.00	17.75	1	1,483	0.07%
2022/08/30	0	0.00	2	18.33	18.15	-2	1,573	-0.13%
2022/08/29	2	17.50	1	18.30	18.05	1	1,638	0.06%
2022/08/26	1	18.20	0	0.00	18.05	1	1,667	0.06%
2022/08/25	3	18.52	1	18.75	18.40	2	1,679	0.12%
2022/08/24	0	0.00	3	18.90	18.60	-3	1,663	-0.18%
2022/08/22	0	0.00	1	17.15	17.15	-1	1,599	-0.06%
2022/08/18	0	0.00	1	17.50	17.25	-1	1,570	-0.06%
2022/08/17	0	0.00	3	16.83	16.70	-3	1,549	-0.19%
2022/08/16	3	16.50	0	0.00	16.20	3	1,533	0.20%
2022/08/15	0	0.00	4	17.28	17.40	-4	1,496	-0.27%
2022/08/12	1	15.90	0	0.00	15.85	1	1,433	0.07%
2022/08/08	6	16.04	0	0.00	16.00	6	1,383	0.43%
2022/08/04	1	15.10	0	0.00	15.10	1	1,357	0.07%
2022/08/02	1	15.35	0	0.00	16.05	1	1,327	0.08%
2022/07/29	1	16.45	0	0.00	16.50	1	1,290	0.08%
2022/07/27	0	0.00	12	15.50	16.70	-12	1,244	-0.96%
2022/07/26	1	15.25	0	0.00	15.20	1	1,226	0.08%
2022/07/25	0	0.00	1	15.00	16.05	-1	1,188	-0.08%
2022/07/21	11	15.21	0	0.00	15.00	11	1,128	0.97%
2022/07/20	0	0.00	1	15.00	15.00	-1	1,076	-0.09%
2022/07/13	0	0.00	1	11.80	11.65	-1	996	-0.10%
2022/07/12	1	11.40	0	0.00	11.35	1	1,015	0.10%
2022/07/11	0	0.00	2	12.40	12.25	-2	1,021	-0.20%
2022/07/08	2	11.70	0	0.00	11.85	2	1,030	0.19%
2022/07/06	0	0.00	1	12.10	11.90	-1	1,127	-0.09%
2022/07/01	1	11.60	0	0.00	11.40	1	1,129	0.09%
2022/06/29	0	0.00	1	12.45	13.00	-1	1,104	-0.09%
2022/06/28	1	12.20	4	11.75	11.85	-3	1,067	-0.28%
2022/06/27	7	12.64	14	12.27	12.20	-7	1,051	-0.67%
2022/06/22	0	0.00	2	11.40	11.65	-2	972	-0.21%
2022/06/14	0	0.00	2	12.60	13.00	-2	873	-0.23%
2022/06/10	1	12.85	0	0.00	12.65	1	825	0.12%
2022/06/09	0	0.00	9	12.41	12.50	-9	764	-1.18%
2022/06/08	8	10.30	6	10.65	11.40	2	679	0.29%
2022/06/07	2	10.50	7	10.49	10.40	-5	637	-0.78%
2022/06/02	0	0.00	1	8.38	9.25	-1	523	-0.19%
2022/06/01	1	8.22	5	8.24	8.41	-4	492	-0.81%
2022/05/09	0	0.00	6	8.36	8.21	-6	470	-1.27%
2022/05/04	0	0.00	1	8.98	8.86	-1	459	-0.22%
2022/05/03	7	8.78	0	0.00	8.78	7	447	1.56%
2022/04/26	4	7.78	0	0.00	7.68	4	424	0.94%
2022/04/22	10	8.16	0	0.00	8.16	10	410	2.43%
2022/04/15	7	8.96	5	9.08	8.65	2	355	0.56%
2022/04/14	0	0.00	52	9.23	9.40	-52	333	-15.58%
2022/04/13	1	9.65	5	9.49	9.39	-4	306	-1.30%
2022/04/12	20	9.58	0	0.00	9.58	20	261	7.65%
2022/04/08	5	7.75	1	7.22	7.92	4	171	2.33%
2022/04/07	1	6.85	0	0.00	7.20	1	140	0.71%
2022/02/14	0	7.52	0	0.00	6.78	0	192	0.00%
2022/02/11	0	7.05	0	0.00	6.84	0	196	0.00%
2022/02/10	0	7.20	0	0.00	6.87	0	197	0.00%
2021/12/02	0	0.00	0	6.38	6.48	0	131	-0.03%
2021/11/30	0	0.00	1	6.40	6.45	-1	133	-0.75%
2021/11/29	1	6.25	0	0.00	6.24	1	135	0.74%
2021/10/21	0	0.00	1	6.95	6.85	-1	193	-0.52%
2021/10/18	1	6.55	0	0.00	6.65	1	206	0.49%
2021/10/14	0	0.00	3	6.55	6.62	-3	209	-1.44%
2021/10/05	0	0.00	3	6.36	6.40	-3	229	-1.31%
2021/10/04	0	0.00	20	6.13	6.15	-20	234	-8.55%
2021/10/01	25	6.72	0	0.00	6.37	25	234	10.65%
2021/09/01	0	0.00	1	6.67	6.60	-1	429	-0.23%
2021/08/31	1	6.40	1	6.90	6.41	0	470	0.00%
2021/08/27	1	6.44	0	0.00	6.43	1	507	0.20%
2021/08/16	0	0.00	3	6.71	6.45	-3	486	-0.62%
2021/07/30	0	0.00	20	7.30	7.25	-20	540	-3.70%
2021/07/28	1	7.30	0	0.00	7.27	1	571	0.18%
2021/07/27	1	7.45	0	0.00	7.53	1	583	0.17%
2021/07/22	0	0.00	1	7.63	7.70	-1	669	-0.15%
2021/07/21	0	0.00	3	7.65	7.70	-3	698	-0.43%
2021/07/20	1	7.65	2	7.78	7.84	-1	722	-0.14%
2021/07/14	1	7.54	0	0.00	7.55	1	755	0.13%
2021/07/13	2	7.80	0	0.00	7.56	2	759	0.26%
2021/07/07	3	8.57	0	0.00	8.36	3	790	0.38%
2021/07/05	0	0.00	6	8.26	8.21	-6	804	-0.75%
2021/07/01	0	0.00	2	8.75	8.70	-2	806	-0.25%
2021/06/30	2	8.49	1	8.53	8.75	1	807	0.12%
2021/06/29	12	9.13	3	9.21	8.70	9	812	1.11%
2021/06/28	14	9.10	1	9.15	9.20	13	806	1.61%
2021/06/25	5	7.70	0	0.00	8.37	5	745	0.67%
2021/06/17	1	7.50	0	0.00	7.78	1	734	0.14%
2021/06/10	4	7.78	0	0.00	7.71	4	715	0.56%
2021/06/09	0	0.00	2	8.15	8.10	-2	703	-0.28%
2021/06/08	3	8.94	2	8.82	8.70	1	692	0.14%
2021/06/07	3	8.33	0	0.00	8.56	3	652	0.46%
2021/06/04	0	0.00	12	7.79	7.79	-12	628	-1.91%
2021/06/03	5	6.95	0	0.00	7.09	5	609	0.82%
2021/05/31	3	6.80	0	0.00	6.66	3	596	0.50%
2021/05/25	2	6.90	0	0.00	6.83	2	586	0.34%
2021/05/21	0	0.00	2	7.00	7.00	-2	581	-0.34%
2021/05/11	2	7.70	3	8.01	8.00	-1	548	-0.18%
2021/05/07	10	8.38	1	8.30	8.48	9	532	1.69%
2021/05/05	1	8.54	0	0.00	8.54	1	499	0.20%
2021/05/04	36	7.81	10	7.47	7.77	26	486	5.34%
2021/05/03	2	8.28	0	0.00	8.29	2	470	0.43%
2021/04/26	0	0.00	4	9.19	9.21	-4	346	-1.15%
2021/04/23	2	7.70	10	8.33	8.38	-8	320	-2.49%
2021/04/22	2	7.99	0	0.00	8.00	2	304	0.66%
2021/04/19	20	7.47	5	7.35	7.49	15	275	5.45%
2021/04/07	0	0.00	10	6.18	6.30	-10	173	-5.76%
2021/04/06	0	0.00	17	6.30	6.17	-17	168	-10.09%
2021/04/01	25	5.85	0	0.00	6.00	25	160	15.62%
2021/02/24	1	5.11	0	0.00	5.11	1	107	0.93%
2021/02/05	1	4.80	0	0.00	4.94	1	94	1.05%
2021/01/19	0	0.00	5	5.00	4.98	-5	81	-6.16%
2021/01/04	0	0.00	2	5.36	5.38	-2	79	-2.51%
2020/10/26	5	5.64	0	0.00	5.65	5	148	3.36%
2020/09/24	7	6.64	0	0.00	6.85	7	137	5.09%
2020/06/18	0	0.00	8	5.81	5.90	-8	67	-11.86%
2019/09/19	0	0.00	4	6.38	6.49	-4	109	-3.67%
2019/09/16	0	0.00	5	6.40	6.47	-5	113	-4.39%
2019/08/30	0	0.00	1	6.23	6.34	-1	148	-0.67%
2019/08/16	0	0.00	5	6.10	6.18	-5	173	-2.88%
2019/08/02	1	6.16	1	6.15	6.05	0	246	0.00%
2019/07/16	2	7.07	2	7.40	7.08	0	231	0.00%
2019/07/15	0	0.00	1	6.85	7.25	-1	228	-0.44%
2019/07/12	1	6.60	0	0.00	6.73	1	226	0.44%
2019/07/11	0	0.00	2	6.98	6.72	-2	222	-0.90%
2019/07/09	2	7.10	0	0.00	7.11	2	215	0.93%
2019/06/25	11	7.57	0	0.00	7.57	11	204	5.38%
2019/06/20	7	7.84	0	0.00	7.91	7	198	3.54%
2019/06/18	5	8.36	0	0.00	8.90	5	183	2.72%
2019/06/17	0	0.00	12	8.16	8.30	-12	176	-6.78%
2019/06/11	2	7.30	0	0.00	7.30	2	168	1.19%
2019/06/10	10	7.74	0	0.00	7.90	10	165	6.05%
2018/08/09	0	5.79	0	0.00	5.84	0	105	0.00%
2018/08/02	0	0.00	0	7.48	7.24	0	103	0.00%
2018/04/09	0	0.00	2	12.45	12.70	-2	156	-1.28%
2018/03/13	2	13.00	0	0.00	12.75	2	242	0.82%
2018/02/26	0	0.00	1	13.40	12.85	-1	219	-0.46%
2018/02/21	1	11.40	0	0.00	11.45	1	185	0.54%