• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▲3.25
  • 漲幅
    +7.19%
  • 成交量
    37,574張
  • 產業
    上櫃 電機機械類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高鋒 (4510)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174248.4931.248.4448.4510.814,2040.08%
2024/12/161444.581145.2245.20313,8300.02%
2024/12/131444.45544.7443.70914,1820.06%
2024/12/121946.861246.7146.10714,6430.05%
2024/12/11744.611245.7245.95-515,208-0.03%
2024/12/10243.43143.1042.90115,4460.01%
2024/12/091144.63644.0043.65515,7980.03%
2024/12/06346.18345.4545.50016,0230.00%
2024/12/053.845.93545.5044.70-1.216,625-0.01%
2024/12/04446.787.246.8647.05-3.217,685-0.02%
2024/12/037.348.111047.5147.00-2.819,178-0.01%
2024/12/0219.248.471847.8946.851.219,4030.01%
2024/11/296947.636647.5947.85319,2880.02%
2024/11/28127.251.7810150.6747.1026.219,0930.14% 大買/大賣/
2024/11/27850.1816.451.4752.30-8.417,908-0.05%
2024/11/26446.781647.4947.60-1217,728-0.07%
2024/11/251042.402042.6143.30-1018,056-0.06%
2024/11/221341.73741.8842.30618,0270.03%
2024/11/21239.73240.4039.95017,9410.00%
2024/11/1900.00240.7041.30-217,918-0.01%
2024/11/18240.3500.0039.95217,9130.01%
2024/11/15141.25142.0041.90017,8910.00%
2024/11/14242.47041.6041.55217,8560.01%
2024/11/131643.601442.5142.40217,8680.01%
2024/11/12243.20141.5543.05117,7840.01%
2024/11/11243.98244.0043.05017,7590.00%
2024/11/08445.25445.3944.50017,7490.00%
2024/11/07945.221046.0546.35-117,757-0.01%
2024/11/06843.93644.1843.30218,7710.01%
2024/11/0500.00343.3744.10-319,176-0.02%
2024/11/04841.173640.1040.10-2820,001-0.14%
2024/11/01241.25341.8041.70-121,3800.00%
2024/10/30741.441841.6641.65-1121,710-0.05%
2024/10/29341.95342.2042.30021,8280.00%
2024/10/281743.07341.3841.251421,9960.06%
2024/10/251546.471546.1345.50021,9010.00%
2024/10/242146.211345.5645.90821,7550.04%
2024/10/231145.68445.9445.35721,5240.03%
2024/10/2211.246.7400.0046.5011.221,4080.05%
2024/10/213047.602547.9047.50521,2910.02%
2024/10/18122.147.2412647.3347.70-3.920,905-0.02% 大買/大賣/
2024/10/172643.693445.5446.20-820,000-0.04%
2024/10/161141.412141.9442.00-1019,662-0.05%
2024/10/151339.68539.7439.65819,3830.04%
2024/10/146039.957138.8038.70-1119,290-0.06%
2024/10/11438.641239.1337.80-819,238-0.04%
2024/10/091941.02940.6440.051019,2740.05%
2024/10/083.542.1700.0042.103.519,4210.02%
2024/10/07443.46443.0642.95019,8760.00%
2024/10/041.342.857.143.1943.85-5.919,835-0.03%
2024/10/012.146.003.545.5845.60-1.419,796-0.01%
2024/09/305.646.08146.0046.004.619,8780.02%
2024/09/273.147.77148.1546.852.119,9830.01%
2024/09/264.247.20247.3347.302.219,8460.01%
2024/09/251149.371649.7548.15-519,634-0.03%
2024/09/2454.345.8456.446.1646.40-2.119,226-0.01%
2024/09/234.447.081.148.4546.403.319,0710.02%
2024/09/2052.350.423549.5849.5017.318,9200.09%
2024/09/191249.281249.8050.60018,6040.00%
2024/09/185850.4554.949.4149.103.118,3130.02%
2024/09/1611.750.127.150.1250.004.618,0660.03%
2024/09/1337.450.132949.5149.308.317,4820.05%
2024/09/124048.3145.549.5051.40-5.516,855-0.03%
2024/09/1120.248.341847.1246.752.215,9380.01%
2024/09/102.248.82648.1847.30-3.815,484-0.02%
2024/09/095.250.80650.7751.00-0.815,065-0.01%
2024/09/0646.452.094052.2852.006.414,7710.04%
2024/09/053755.732856.2852.00914,0070.06%
2024/09/044754.734455.0853.50312,8400.02%
2024/09/03652.756453.3855.30-5811,254-0.52%
2024/09/025750.887848.5250.30-2110,816-0.19%
2024/08/303149.771151.1149.002010,4090.19%
2024/08/2927.254.192853.5052.90-0.89,975-0.01%
2024/08/28751.31552.7653.2028,6300.02%
2024/08/2711745.52121.247.7048.40-4.28,326-0.05% 大買/大賣/
2024/08/2600.00044.0044.0007,6070.00%
2024/08/21139.30138.5038.5007,4990.00%
2024/08/1500.00141.0040.90-17,411-0.01%
2024/08/1400.001038.5538.65-107,358-0.14%
2024/08/1200.000.137.0037.65-0.17,3120.00%
2024/08/09139.70438.9538.35-37,256-0.04%
2024/08/08158.243.2014943.7242.559.27,1350.13% 大買/大賣/
2024/08/078640.1489.241.3441.60-3.25,836-0.05%
2024/08/069535.138237.3837.85135,1610.25%
2024/08/05122.237.7910038.6434.4522.14,2890.52% 大買/
2024/08/022736.732937.2838.25-22,874-0.07%
2024/08/0100.00834.8034.80-82,517-0.32%
2024/07/311330.62830.7831.6552,3390.21%
2024/07/2200.00429.2428.80-41,991-0.20%
2024/07/1900.00030.4030.5001,9660.00%
2024/07/1700.00931.3431.55-91,958-0.46%
2024/07/16330.20030.3030.5531,9370.15%
2024/07/15130.0200.0032.0011,9150.05%
2024/07/12028.65129.3029.60-11,872-0.05%
2024/07/116.129.34629.9729.550.11,7770.00%
2024/07/106.226.921428.5828.60-7.81,648-0.47%
2024/07/092825.652725.4726.0011,4350.07%
2024/07/0500.00421.5021.50-4897-0.45%
2024/07/0400.00019.5519.5508490.00%
2024/07/03017.70517.8017.80-5735-0.68%
2024/06/1400.00016.4816.3007930.00%
2024/06/1300.00016.3016.2507900.00%
2024/06/1100.00016.5516.5507800.00%
2024/06/07017.70017.9017.7007630.00%
2024/05/2800.00716.6916.75-7727-0.96%
2024/05/23116.3000.0016.1517150.14%
2024/05/2000.00016.3516.4507100.00%
2024/05/1700.00116.4016.40-1716-0.14%
2024/05/14016.50016.2516.3507170.00%
2024/05/13216.33316.2516.25-1715-0.14%
2024/05/10716.5700.0016.5077130.98%
2024/05/09216.7300.0016.7027080.28%
2024/05/0700.00217.3017.05-2698-0.29%
2024/05/06117.0000.0016.8516940.14%
2024/05/03117.1500.0017.1016900.15%
2024/05/0200.00017.3517.4006860.00%
2024/04/30317.8000.0017.4036790.44%
2024/04/2900.00017.6517.7506710.00%
2024/04/26018.00418.0417.85-4658-0.61%
2024/04/25117.8000.0017.8016480.15%
2024/04/2400.00217.9518.15-2638-0.31%
2024/04/19117.05117.1517.3006100.00%
2024/04/18017.80317.8017.80-3594-0.51%
2024/04/17017.58117.5017.65-1585-0.17%
2024/04/16117.4000.0016.9515760.17%
2024/04/15417.80217.9017.8025620.36%
2024/04/12117.20917.6618.05-8535-1.49%
2024/04/11117.30017.1517.2515200.19%
2024/04/10017.8500.0017.6005150.00%
2024/04/0900.00217.8017.65-2496-0.40%
2024/04/08318.17317.6018.0004710.00%
2024/04/0300.00017.0517.000391-0.01%
2024/04/02116.85117.0517.2003860.00%
2024/04/01217.15517.1017.05-3363-0.83%
2024/03/2900.00017.2017.3503490.00%
2024/03/28117.41117.6517.8003340.01%
2024/03/27016.10017.3517.3502490.00%
2024/03/26016.3000.0015.8002190.00%
2024/03/25016.0500.0016.1002160.00%
2024/03/0400.00016.0015.9502260.00%
2024/02/29016.0000.0015.9502280.00%
2024/02/23016.10015.9015.9002510.00%
2024/02/05015.25015.1515.2003540.00%
2024/01/12015.5000.0015.4503960.00%
2023/12/15016.2000.0016.2004260.00%
2023/12/1400.00016.1016.2004360.00%
2023/12/13116.40216.2016.15-1437-0.23%
2023/12/12216.3500.0016.2024420.45%
2023/12/0500.00217.0317.00-2452-0.44%
2023/12/04017.05016.8516.9004700.00%
2023/12/01016.90216.8017.00-2494-0.40%
2023/11/29016.5500.0016.5504930.00%
2023/11/1600.00316.7516.60-3501-0.60%
2023/11/15216.90817.3116.60-6497-1.21%
2023/11/14616.73816.9616.90-2485-0.41%
2023/11/1300.00217.0516.90-2458-0.44%
2023/11/0200.00114.6014.70-1500-0.20%
2023/10/31114.2000.0014.5015160.19%
2023/10/23114.8500.0014.9516150.16%
2023/10/2000.00114.8014.90-1638-0.16%
2023/09/12015.9000.0015.7502,6230.00%
2023/09/0600.00116.8017.40-13,277-0.03%
2023/08/3100.00216.5016.45-23,303-0.06%
2023/08/2100.00316.4016.35-33,324-0.09%
2023/08/18416.3100.0016.2043,3270.12%
2023/08/16415.9000.0016.2043,3180.12%
2023/08/1500.00115.7515.80-13,313-0.03%
2023/08/14115.5500.0015.2013,3100.03%
2023/08/10715.8900.0015.4073,2730.21%
2023/08/08216.0500.0016.1023,2390.06%
2023/08/07116.2500.0016.4513,2600.03%
2023/08/02616.2200.0016.2563,2670.18%
2023/08/0100.00116.8516.85-13,281-0.03%
2023/07/31517.0500.0017.0553,2840.15%
2023/07/28117.1000.0017.1013,2970.03%
2023/07/26117.20117.0017.0003,5110.00%
2023/07/24116.8500.0016.7513,5100.03%
2023/07/19217.5000.0017.2023,6530.05%
2023/07/18117.9000.0017.5013,6880.03%
2023/07/17818.56118.6518.6073,6560.19%
2023/07/14119.20318.6518.40-23,748-0.05%
2023/07/131518.89818.9318.5073,7140.19%
2023/07/12719.01418.6818.8033,6610.08%
2023/07/112220.003220.0219.80-103,578-0.28%
2023/07/10520.70121.0022.0043,3280.12%
2023/07/072719.942220.0720.0053,2100.16%
2023/07/06618.501518.9319.00-92,919-0.31%
2023/07/051017.75117.7517.7592,7720.32%
2023/07/0300.00117.7517.75-12,740-0.04%
2023/06/27118.003318.2217.25-322,613-1.22%
2023/06/263418.111119.1319.15232,4990.92%
2023/06/2000.00517.0517.20-52,237-0.22%
2023/06/191417.6100.0017.35142,2010.64%
2023/06/16819.04618.0317.9522,1520.09%
2023/06/151318.06418.4818.7592,0240.44%
2023/06/141217.783418.0517.85-221,765-1.25%
2023/06/13416.602015.8016.75-161,493-1.07%
2023/06/0900.001315.3215.40-131,343-0.97%
2023/05/24513.7500.0013.8551,3280.38%
2023/05/191213.6200.0013.45121,3170.91%
2023/05/18313.7000.0013.8031,3110.23%
2023/05/1600.00113.5513.50-11,299-0.08%
2023/05/11213.58113.2013.2511,2840.08%
2023/05/0900.00214.0814.20-21,238-0.16%
2023/05/08214.60114.9014.1511,2250.08%
2023/05/05114.7000.0014.7011,1970.08%
2023/05/04114.8000.0014.9511,1820.08%
2023/05/0300.00115.1514.80-11,155-0.09%
2023/05/02114.90615.5415.70-51,085-0.46%
2023/04/2800.00114.5514.40-1906-0.11%
2023/04/27314.0500.0013.9038740.34%
2023/04/26114.0000.0014.2018580.12%
2023/04/25613.95514.0214.0518360.12%
2023/04/24815.30315.8014.6557850.64%
2023/04/211413.341413.7314.8506430.00%
2023/04/202713.67114.0013.50265704.55%
2023/04/195314.605114.3914.4525280.38%
2022/04/06011.6500.0011.550770.00%
2022/04/01012.4500.0011.450770.00%
2022/03/24012.5000.0011.500790.00%
2022/02/2100.00611.7011.80-684-7.10%
2022/02/1600.00311.6711.65-386-3.47%
2022/01/21211.2800.0011.252772.57%
2022/01/14111.4500.0011.601771.30%
2022/01/13111.5000.0011.551771.28%
2022/01/12211.5000.0011.552792.52%
2022/01/11211.7000.0011.752792.51%
2021/12/30112.0000.0012.001821.21%
2021/12/1000.000.111.7011.75-0.178-0.10%
2021/05/2500.00111.1011.10-1334-0.30%
2021/05/20111.1000.0010.8513380.30%
2021/05/1900.000.111.0511.10-0.1337-0.03%
2021/05/1800.000.111.2011.20-0.1338-0.03%
2021/05/1100.000.212.0012.00-0.2320-0.06%
2021/05/0700.00312.3512.40-3316-0.95%
2021/05/0300.000.212.9512.70-0.2307-0.06%
2021/04/2900.000.214.4013.90-0.2296-0.07%
2021/04/2800.000.213.9013.90-0.2247-0.08%
2021/04/1300.00112.4012.20-1198-0.50%
2021/03/18211.9300.0011.9022110.95%
2021/03/17112.1000.0012.1012090.48%
2021/03/10111.8000.0011.8012160.46%
2021/03/0400.001111.8511.90-11226-4.86%
2021/03/02312.00412.1411.90-1228-0.44%
2021/02/2200.00311.8011.85-3227-1.32%
2021/02/1800.00311.7011.85-3224-1.34%
2021/02/0400.00211.4011.40-2222-0.90%
2021/01/29111.5500.0011.5012210.45%
2021/01/26211.90212.0011.8502100.00%
2021/01/2500.00911.7511.95-9209-4.30%
2021/01/22611.90612.0011.8002080.00%
2021/01/2000.00211.4511.20-2199-1.00%
2021/01/06512.2500.0012.0051752.85%
2021/01/0400.00212.3812.30-2172-1.16%
2020/12/31112.3500.0012.3011710.58%
2020/12/28312.2800.0012.2031681.79%
2020/12/25112.1000.0012.1011670.60%
2020/12/2300.00112.4512.25-1165-0.61%
2020/12/2200.001012.8712.25-10172-5.80%
2020/12/0800.00311.7711.90-3183-1.63%
2020/12/07311.75411.7111.75-1188-0.53%
2020/12/04511.85511.9511.7501930.00%
2020/11/18111.2500.0011.3012770.36%
2020/10/0700.00111.2511.25-1238-0.42%
2020/09/24111.5000.0011.2512270.44%
2020/09/07311.95312.3012.3001250.00%
2020/09/03610.2000.0010.206629.65%
2020/08/1400.00510.0010.10-565-7.68%
2020/08/1200.00110.0010.00-166-1.50%
2020/07/0100.00210.1510.30-282-2.42%
2020/06/22110.0000.0010.151841.18%
2020/03/1900.0027.406.72-282-2.43%
2020/03/0500.001210.5010.55-1258-20.36%
2020/02/25111.2000.0011.151561.77%
2020/02/07111.5000.0011.501561.77%
2020/02/0600.00111.6511.65-157-1.74%
2020/01/30511.6500.0011.705578.73%
2019/11/2800.00112.2012.20-150-1.97%
2019/09/0600.00212.5012.35-272-2.75%
2019/07/29113.1500.0013.201631.58%
2019/07/02214.0000.0014.002613.27%
2019/07/01214.0000.0014.002613.28%
2019/06/26114.2000.0014.251601.65%
2019/06/2400.00114.5014.25-161-1.64%
2019/05/0600.0011.714.3714.20-11.7104-11.21%
2019/04/021014.8000.0014.90108611.54%
2019/03/14115.0000.0015.101761.31%
2019/03/11615.00114.9015.005766.52%
2019/03/08215.1000.0015.102762.62%
2019/02/25614.47515.0514.951521.89%
2019/02/2100.00114.1014.10-136-2.73%
2019/02/13114.0000.0014.001372.67%
2019/01/1100.00114.0514.10-155-1.81%
2018/11/13214.0000.0014.102692.86%
2018/11/0800.00114.2514.20-171-1.40%
2018/10/29114.0000.0014.201771.28%
2018/10/04117.0000.0017.001711.40%
2018/10/0100.001017.0017.25-1072-13.83%
2018/09/2500.000.917.3017.40-0.977-1.21%
2018/08/0200.00117.7517.85-1193-0.52%
2018/06/291018.1000.0018.00102024.94%
2018/06/1500.00118.0518.15-1227-0.44%
2018/06/14418.51318.3018.2012240.45%
2018/06/0600.00218.9019.35-2185-1.08%
2018/06/0400.00118.3518.70-1174-0.57%
2018/06/01318.7000.0018.4531661.80%
2018/05/30217.1000.0017.2021311.52%
2018/05/0800.00117.4517.40-1155-0.64%
2018/04/17117.3500.0017.2512190.46%
2018/02/2600.001018.4518.45-10243-4.10%
2018/02/0800.00517.6017.75-5268-1.86%
2018/02/07717.9400.0017.8072702.59%
2018/01/301719.40519.6119.35122974.03%
2018/01/2600.004019.8019.85-40318-12.57%
2018/01/254520.4300.0020.104532413.86%
2018/01/2300.00719.7419.80-7306-2.29%
2018/01/1900.00119.8519.80-1318-0.31%
2018/01/18120.0500.0020.0013160.32%
2018/01/1700.001019.7519.70-10309-3.23%
2018/01/16119.351719.6019.65-16307-5.21%
2018/01/15519.4500.0019.4053031.65%
2018/01/0400.00119.0019.05-1358-0.28%
2018/01/02218.9000.0019.0523670.54%
和大推大整併計畫 拚打國際盃UDN聯合新聞網－2024/10/21
和大（1536）集團推動大整併計畫，高鋒可望扮演要角。政府積極推動工具機產業打世界盃，甚至要試行「產業控股公司」，對此，......詳全文
高鋒股東會／發0.7元現金股利 沈國榮：聚大智能科技今年底併入高鋒UDN聯合新聞網－2024/06/14
高鋒工業（4510）14日召開股東常會，和大（1536）集團董事長沈國榮宣布，和大推動轉型，旗下百分之百轉投資、生產齒輪......詳全文
新台幣近期升值 工具機廠面臨匯兌保衛戰UDN聯合新聞網－2023/12/10
新台幣匯率近期強勢升值，包括程泰、東台、高鋒及上銀等工具機暨零組件廠全面備戰，程泰集團董事長楊德華表示，「31元關卡絕對......詳全文
高鋒 相關文章
高鋒 相關影音