• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▲0.25
  • 漲幅
    +0.80%
  • 成交量
    1,585張
  • 產業
    上市 電機機械類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00131.5031.40-112,989-0.01%
2024/11/19131.0000.0031.50113,1020.01%
2024/11/151.531.7800.0031.651.513,3370.01%
2024/11/141632.55832.3832.25813,4090.06%
2024/11/13432.24332.0231.80113,3290.01%
2024/11/12531.85432.0932.30113,4280.01%
2024/11/111733.30133.2033.151613,4950.12%
2024/11/082834.62235.0834.002613,5340.19%
2024/11/0710634.6912135.5235.60-1513,577-0.11% 大買/大賣/
2024/11/062834.50634.2334.002213,4350.16%
2024/11/05133.30534.7034.70-413,129-0.03%
2024/11/04131.55131.7031.55013,1250.00%
2024/10/30132.0000.0031.95113,3640.01%
2024/10/29332.38132.2532.30213,5460.01%
2024/10/2800.00132.9533.00-113,765-0.01%
2024/10/251034.29234.5533.95813,9000.06%
2024/10/24335.882.135.0735.00113,9020.01%
2024/10/235436.4656.135.9235.70-2.113,858-0.01%
2024/10/22235.05335.0035.60-113,734-0.01%
2024/10/216.135.32335.8035.753.113,7230.02%
2024/10/18232.38732.8133.75-513,303-0.04%
2024/10/175.132.85732.9933.05-1.913,273-0.01%
2024/10/16731.91432.0632.25313,2090.02%
2024/10/15431.454.131.6431.00-0.113,2810.00%
2024/10/14031.10131.0031.20-113,392-0.01%
2024/10/11231.43131.4531.45113,3840.01%
2024/10/092.632.194.232.3732.00-1.613,414-0.01%
2024/10/08133.35133.3033.30013,3760.00%
2024/10/07734.06634.2134.15113,3830.01%
2024/10/041.333.27233.0532.70-0.813,422-0.01%
2024/10/010.334.301434.1934.90-13.813,488-0.10%
2024/09/309.534.87235.2034.757.513,4640.06%
2024/09/27136.003535.9635.10-3413,447-0.25%
2024/09/2611135.758635.4135.152513,3430.19% 大買/
2024/09/257735.737236.1735.60513,2840.04%
2024/09/247836.236636.8535.651213,1210.09%
2024/09/23536.75236.7236.35312,9250.02%
2024/09/20168.641.2817438.0638.00-5.413,667-0.04% 大買/大賣/
2024/09/191140.211638.7940.20-513,539-0.04%
2024/09/18137.45237.6037.45-113,987-0.01%
2024/09/1600.00137.2537.45-114,766-0.01%
2024/09/13336.62235.9536.65116,6430.01%
2024/09/12135.25136.2036.10016,7530.00%
2024/09/10135.601.234.4935.00-0.217,1610.00%
2024/09/09236.35436.6536.80-217,152-0.01%
2024/09/06136.10236.0536.20-117,120-0.01%
2024/09/05236.15137.3035.40117,0880.01%
2024/09/04135.50136.8536.60017,0580.00%
2024/09/03237.13237.3037.80017,0330.00%
2024/09/0259.238.836538.9937.10-5.816,937-0.03%
2024/08/3016239.7316739.0639.35-516,279-0.03% 大買/大賣/
2024/08/2979.536.609636.9838.60-16.514,290-0.12%
2024/08/281234.0210.134.9135.101.912,4210.02%
2024/08/27129.9010.231.6731.95-9.211,972-0.08%
2024/08/261628.261528.5829.05111,6780.01%
2024/08/23227.0000.0027.40211,5230.02%
2024/08/22728.12928.2927.35-211,591-0.02%
2024/08/21327.63527.7527.50-211,640-0.02%
2024/08/20628.2000.0028.00611,6180.05%
2024/08/19628.67628.6228.25011,5580.00%
2024/08/162127.811127.4727.551011,4470.09%
2024/08/15326.6700.0026.35311,3570.03%
2024/08/14827.61228.2026.80611,3170.05%
2024/08/13727.501427.5727.65-711,188-0.06%
2024/08/12826.78427.3526.15411,0730.04%
2024/08/09727.29827.0726.80-111,015-0.01%
2024/08/081426.18926.2726.15510,9150.05%
2024/08/07524.421224.8025.60-710,822-0.06%
2024/08/06124.10323.7823.30-210,758-0.02%
2024/08/05425.60225.5525.05210,6550.02%
2024/08/021328.28828.5627.80510,5660.05%
2024/08/018.128.941329.0828.85-4.910,419-0.05%
2024/07/312328.891828.4328.00510,2520.05%
2024/07/30328.48728.4428.60-410,040-0.04%
2024/07/29627.72927.1726.55-310,026-0.03%
2024/07/26427.733.328.3328.000.710,4120.01%
2024/07/231728.181828.5428.55-110,373-0.01%
2024/07/22627.52228.0027.30410,2130.04%
2024/07/19128.20127.3527.10010,1330.00%
2024/07/173.229.096.128.7328.55-2.910,235-0.03%
2024/07/163030.241529.6028.751510,2080.15%
2024/07/15733.234.133.6132.102.910,0560.03%
2024/07/12332.275.132.5932.80-2.110,061-0.02%
2024/07/11632.5300.0032.50610,1380.06%
2024/07/10233.78134.0033.50110,0980.01%
2024/07/09132.701132.9633.50-1010,126-0.10%
2024/07/08933.91735.0934.00210,5830.02%
2024/07/054.134.921234.4035.65-7.910,481-0.08%
2024/07/041131.50532.2132.45610,3240.06%
2024/07/03131.00531.1531.10-410,294-0.04%
2024/07/01231.58031.5031.65210,3660.02%
2024/06/281031.78331.5031.50710,3650.07%
2024/06/27130.90031.0031.00110,3840.01%
2024/06/2637.133.4522.333.0633.0014.810,4850.14%
2024/06/251331.171431.4431.95-19,823-0.01%
2024/06/2434.431.6517.331.9030.7017.19,7170.18%
2024/06/2147.131.374031.3131.357.19,2680.08%
2024/06/2061.128.7970.529.2430.95-9.48,718-0.11%
2024/06/1900.00128.4528.45-16,784-0.01%
2024/06/18724.632525.3125.90-186,657-0.27%
2024/06/14123.10323.4223.10-26,276-0.03%
2024/06/12222.5000.0022.8026,2270.03%
2024/06/1100.00522.9523.05-56,215-0.08%
2024/06/0700.00223.7323.55-26,202-0.03%
2024/06/06123.90523.6523.20-46,161-0.06%
2024/06/05323.72823.9923.95-56,114-0.08%
2024/06/042324.281424.6024.0596,0160.15%
2024/06/03223.5300.0023.1025,7730.03%
2024/05/31223.1500.0023.0025,7230.03%
2024/05/30323.52423.2023.30-15,715-0.02%
2024/05/291324.201124.1524.1525,6910.04%
2024/05/281023.951123.9923.55-15,639-0.02%
2024/05/27823.171423.2323.25-65,531-0.11%
2024/05/22521.67421.5122.0516,0310.02%
2024/05/21120.70020.8020.7516,0690.02%
2024/05/16120.1500.0020.1516,0330.02%
2024/05/15220.6500.0020.4526,0160.03%
2024/05/1000.00122.0522.00-15,929-0.02%
2024/05/03923.2700.0022.8595,8050.16%
2024/05/02523.52023.7023.1555,8290.09%
2024/04/301424.662924.8924.70-155,651-0.27%
2024/04/29122.7000.0022.9015,1820.02%
2024/04/25323.40123.5023.5525,0670.04%
2024/04/24323.90323.9524.0005,0330.00%
2024/04/231124.351124.1823.7504,9660.00%
2024/04/2200.00123.3023.30-14,785-0.02%
2024/04/19124.0000.0024.0014,7360.02%
2024/04/181624.671624.9324.4004,6430.00%
2024/04/17723.97924.0923.95-24,457-0.04%
2024/04/15423.083.123.1722.900.94,2710.02%
2024/04/1249.124.195324.3523.75-3.94,180-0.09%
2024/04/11022.40222.4222.40-23,667-0.05%
2024/04/10122.95123.0522.7003,6370.00%
2024/04/09122.65222.9022.50-13,597-0.03%
2024/04/08122.4500.0022.4013,5540.03%
2024/04/031123.041323.0822.60-23,516-0.06%
2024/04/02122.651122.1722.30-103,383-0.30%
2024/04/01122.40522.7422.20-43,328-0.12%
2024/03/294123.963122.7622.80103,2580.31%
2024/03/281923.32723.4623.60123,0250.40%
2024/03/272422.634622.7624.00-222,731-0.81%
2024/03/263922.033321.9021.8562,3300.26%
2024/03/253022.141621.8622.20142,1500.65%
2024/03/2200.00820.1420.20-81,869-0.43%
2024/03/21619.98420.0020.1021,8510.11%
2024/03/201320.471120.5019.9521,8220.11%
2024/03/19119.1000.0019.0511,7070.06%
2024/03/18119.0500.0019.0011,7100.06%
2024/03/15219.3000.0019.0021,7110.12%
2024/03/14119.15119.6519.3001,7010.00%
2024/03/07020.50120.0520.10-11,642-0.06%
2024/03/06120.3000.0020.3511,6160.06%
2024/03/05120.9500.0020.2511,6000.06%
2024/03/0400.00420.8920.85-41,569-0.25%
2024/03/011821.681521.4121.1031,5540.19%
2024/02/29320.87320.8820.9001,4280.00%
2024/02/271421.091321.3320.6011,3820.07%
2024/02/264622.541822.4222.10281,2432.25%
2024/02/2300.0012.122.8022.80-12.1756-1.59%
2024/02/221020.16820.3220.7526630.30%
2024/02/2000.00318.7518.65-3535-0.56%
2024/02/19218.78018.7518.8025360.37%
2024/02/16118.75318.8518.70-2530-0.38%
2024/02/02218.4000.0018.3025150.39%
2024/01/29118.75219.0018.65-1512-0.20%
2024/01/26118.4000.0018.3515030.20%
2024/01/25218.87318.9319.00-1492-0.20%
2024/01/24318.02918.0118.00-6402-1.49%
2024/01/23117.3500.0017.5013980.25%
2024/01/22317.3700.0017.3533960.76%
2024/01/17217.48217.2517.2504290.00%
2024/01/16318.17218.2018.0514280.23%
2024/01/15418.20718.7418.45-3425-0.71%
2024/01/12018.2700.0018.0004080.00%
2024/01/0900.00518.4918.45-5414-1.21%
2024/01/08218.7500.0018.7524250.47%
2024/01/05318.5500.0018.6034490.67%
2024/01/02018.7000.0018.6504610.00%
2023/12/29118.6000.0018.6514630.22%
2023/12/28218.63118.5518.7514640.22%
2023/12/27018.8500.0018.9004660.00%
2023/12/26218.5500.0018.5524690.43%
2023/12/19218.5000.0018.6024670.43%
2023/12/18018.8000.0018.7004700.00%
2023/12/14118.9500.0018.9514720.21%
2023/12/13119.1000.0019.2514700.21%
2023/12/12218.8500.0019.1024660.43%
2023/12/11018.80118.6518.55-1463-0.22%
2023/12/08219.0500.0018.9524590.44%
2023/12/07219.1000.0019.1524620.43%
2023/12/06619.261219.1519.40-6456-1.31%
2023/12/01318.9300.0018.9534300.70%
2023/11/28418.64318.7518.9514320.23%
2023/11/27118.40218.3518.40-1417-0.24%
2023/11/24218.28218.2518.2004130.00%
2023/11/21118.10218.2018.20-1425-0.23%
2023/11/17218.051718.3518.00-15428-3.50%
2023/11/16117.80017.8517.7514100.24%
2023/11/1000.00017.5017.3504300.00%
2023/11/06017.5500.0017.7004840.00%
2023/11/032017.2900.0017.20204904.08%
2023/11/02217.4500.0017.3524930.40%
2023/10/3100.00217.4017.25-2503-0.40%
2023/10/2700.00317.8317.60-3526-0.57%
2023/10/26617.9400.0018.0065441.10%
2023/10/25117.8000.0017.7515430.18%
2023/10/24217.97218.0217.8505820.00%
2023/10/23217.68317.8017.50-1619-0.16%
2023/10/20317.22217.2517.4016480.15%
2023/10/19017.40417.3517.30-4684-0.58%
2023/10/18617.4200.0017.4567200.83%
2023/10/1700.001817.4017.25-18729-2.47%
2023/10/13017.83018.3518.1507860.00%
2023/10/12017.73017.3017.4007960.00%
2023/10/06017.65017.7017.5008980.00%
2023/10/04217.1500.0017.2021,2980.15%
2023/10/02017.5500.0017.5001,5150.00%
2023/09/28017.2000.0017.0501,5540.00%
2023/09/27017.1500.0017.0001,6210.00%
2023/09/26117.0500.0017.0511,6640.06%
2023/09/25017.3000.0017.2001,7030.00%
2023/09/19017.5000.0017.4002,1240.00%
2023/09/14117.6500.0017.6512,1920.05%
2023/09/12017.5500.0017.3002,4900.00%
2023/09/11017.2500.0017.1502,5690.00%
2023/09/05017.6500.0017.6002,5700.00%
2023/08/25017.15017.2017.1502,5400.00%
2023/08/22217.0000.0016.9522,5290.08%
2023/08/18017.6000.0017.4502,5210.00%
2023/08/15317.5700.0017.4532,4930.12%
2023/08/11118.3000.0018.1512,4720.04%
2023/08/10318.7500.0018.9032,4530.12%
2023/08/0800.00020.0019.8002,4300.00%
2023/08/07020.2500.0020.1502,4280.00%
2023/08/0400.00120.2020.35-12,420-0.04%
2023/08/02420.1100.0020.0042,4160.17%
2023/07/28320.7200.0020.7532,3640.13%
2023/07/2700.00921.4521.35-92,340-0.38%
2023/07/26321.17521.2821.15-22,304-0.09%
2023/07/254420.96121.1020.85432,2531.91%
2023/07/24120.9500.0020.7012,2210.05%
2023/07/2100.00020.8020.9502,1820.00%
2023/07/20220.3500.0020.3022,1510.09%
2023/07/19020.07020.1020.0002,1380.00%
2023/07/18120.1500.0020.2012,1120.05%
2023/07/1700.001420.5920.85-142,075-0.67%
2023/07/14320.9700.0020.9532,0510.15%
2023/07/13121.80121.3521.2002,0170.00%
2023/07/12121.10221.5021.65-11,970-0.05%
2023/07/1115.122.26621.6921.359.11,9360.47%
2023/07/10822.411122.9522.95-31,614-0.19%
2023/07/07220.151620.8820.90-141,524-0.92%
2023/07/06320.50320.0519.8501,4020.00%
2023/07/0500.00220.2520.05-21,372-0.15%
2023/07/0400.00719.6919.80-71,313-0.53%
2023/07/03219.252719.2819.50-251,276-1.96%
2023/06/3000.00119.3519.30-11,239-0.08%
2023/06/296420.541819.6619.60461,1853.88%
2023/06/281019.101519.4519.45-5895-0.56%
2023/06/2700.00818.0417.70-8829-0.96%
2023/06/26318.37318.2018.2508160.00%
2023/06/21118.1500.0018.2517890.13%
2023/06/201218.831018.5018.5027780.26%
2023/06/19618.16218.2018.0547440.54%
2023/06/162619.531019.7919.20166772.36%
2023/06/1500.00618.1418.15-6452-1.33%
2023/06/05116.7500.0016.7013940.25%
2023/05/150.116.2500.0016.200.17020.01%
2023/05/10017.1500.0017.0506910.01%
2023/05/020.517.3500.0017.500.56740.07%
2023/04/21117.2000.0017.2016540.15%
2023/04/17218.00118.4518.3516150.16%
2023/04/14118.402017.8518.40-19588-3.23%
2023/04/1200.00817.3017.25-8532-1.50%
2023/04/112017.4800.0017.40205263.80%
2023/04/10817.550.217.5517.607.95211.50%
2023/04/0700.00117.0517.25-1505-0.20%
2023/04/06017.0500.0017.0004960.01%
2023/03/28016.9000.0016.7004850.00%
2023/03/20017.1500.0016.9004670.01%
2023/02/202516.872517.1816.9002770.00%
2022/09/19014.6500.0014.4501080.01%
2022/09/1300.00114.4014.40-1110-0.91%
2022/09/02114.5500.0014.5011190.84%
2022/05/06014.8500.0014.9002270.02%
2022/04/25015.4500.0015.2002350.00%
2022/03/2900.000.116.0515.90-0.1245-0.04%
2022/03/180.116.2000.0015.800.12040.05%
2022/03/1700.00016.1516.200202-0.02%
2022/03/02016.7500.0016.7002110.00%
2022/02/220.116.850.116.9016.850239-0.02%
2022/02/18116.5000.0016.5012340.43%
2022/02/100.116.6700.0016.600.12440.06%
2022/01/2600.000.216.1516.00-0.2262-0.09%
2022/01/1000.00316.9817.00-3258-1.16%
2021/12/2400.00117.3517.40-1265-0.38%
2021/12/08117.7000.0017.6012790.36%
2021/12/0100.00116.9016.90-1282-0.35%
2021/11/1700.001016.8016.95-10276-3.61%
2021/11/1600.00116.8016.85-1287-0.35%
2021/11/1100.00217.0516.80-2303-0.66%
2021/11/0300.00216.0016.05-2316-0.63%
2021/10/2900.001016.0016.00-10360-2.77%
2021/10/14015.8000.0015.7004460.01%
2021/09/2900.001316.1016.35-13548-2.37%
2021/09/280.916.4000.0016.350.95540.16%
2021/09/1000.00117.2517.10-1816-0.12%
2021/08/2400.00117.5017.55-1904-0.11%
2021/08/2300.00117.4017.45-1908-0.11%
2021/08/02417.80417.9517.9009280.00%
2021/07/1400.00418.4518.00-41,203-0.33%
2021/07/0900.00218.0518.15-21,475-0.14%
2021/07/07218.2000.0018.1021,5170.13%
2021/07/0500.001018.4318.50-101,519-0.66%
2021/07/0100.00818.1518.30-81,511-0.53%
2021/06/30118.2500.0018.2011,4970.07%
2021/06/29318.3500.0018.1531,4860.20%
2021/06/281218.8000.0018.65121,4680.82%
2021/06/25819.011519.1219.20-71,442-0.49%
2021/06/24718.15118.2018.2061,3730.44%
2021/06/23618.12217.9517.9541,3630.29%
2021/06/2200.00117.3517.40-11,327-0.08%
2021/06/21616.921516.8516.75-91,308-0.69%
2021/06/181019.00317.5517.4071,2920.54%
2021/06/15215.8000.0015.7021,2070.17%
2021/06/0300.00215.6015.65-21,209-0.17%
2021/05/3100.00515.5015.40-51,213-0.41%
2021/05/25215.4800.0015.6021,2160.16%
2021/05/24115.4000.0015.4011,2150.08%
2021/05/20314.9500.0014.8031,2210.25%
2021/05/1800.001014.7214.85-101,221-0.82%
2021/05/17513.6000.0013.8051,2130.41%
2021/05/1300.00215.0015.00-21,185-0.17%
2021/05/12515.70316.4015.5021,1550.17%
2021/05/11516.8000.0017.0051,1240.44%
2021/05/1000.00117.6017.70-11,110-0.09%
2021/05/07317.2000.0017.3031,1100.27%
2021/05/05217.9500.0017.6021,0920.18%
2021/04/2900.002019.1818.80-201,048-1.91%
2021/04/282019.3000.0019.40201,0331.93%
2021/04/271019.2900.0019.05101,0200.98%
2021/04/230.119.1000.0018.800.19780.01%
2021/04/22320.0000.0019.0539560.31%
2021/04/2100.00219.4020.15-2934-0.21%
2021/04/2000.00219.4819.50-2902-0.22%
2021/04/191120.091020.2020.2018520.12%
2021/04/1600.002018.5518.55-20654-3.06%
2021/04/1400.00116.7016.70-1561-0.18%
2021/04/1300.00416.8616.90-4573-0.70%
2021/04/092015.6500.0015.95205383.71%
2021/03/3000.00515.6015.55-5609-0.82%
2021/03/221015.2500.0015.35106541.53%
2021/03/12115.35115.4015.2507160.00%
2021/03/09715.3200.0015.3077170.98%
2021/03/081015.4000.0015.40107141.40%
2021/03/0500.00615.2015.15-6714-0.84%
2021/03/0400.002115.1915.20-21718-2.93%
2021/03/03115.152715.2315.15-26729-3.56%
2021/02/26215.1500.0015.1027450.27%
2021/02/221214.922115.0815.05-9750-1.20%
2021/02/191214.7900.0014.70127411.62%
2021/01/29514.5000.0014.5057660.65%
2021/01/2500.00714.9515.05-7763-0.92%
2021/01/2100.00115.0014.90-1769-0.13%
2021/01/185015.0000.0015.25507646.54%
2021/01/140.216.351.115.5115.95-1761-0.13%
2021/01/13115.6000.0015.4017310.14%
2021/01/06515.6900.0015.2059110.55%
2020/12/31316.481816.6516.00-15901-1.66%
2020/12/30215.4300.0015.6528380.24%
2020/12/29515.4500.0015.4058280.60%
2020/12/287.115.4000.0015.357.18220.86%
2020/12/2500.00215.4515.35-2815-0.25%
2020/12/2300.00115.0515.45-1801-0.12%
2020/12/2200.001215.6115.00-12791-1.52%
2020/12/211015.3000.0015.55107781.28%
2020/12/18115.1500.0015.0517650.13%
2020/12/16315.251615.2015.30-13767-1.69%
2020/12/15115.303315.1115.10-32772-4.14%
2020/12/14215.351015.1015.35-8771-1.04%
2020/12/101314.71414.9814.8597831.15%
2020/12/091014.6000.0014.55107651.31%
2020/12/081014.6000.0014.55107681.31%
2020/12/072014.5600.0014.55207662.61%
2020/12/0400.00214.4314.40-2763-0.26%
2020/12/01114.6000.0014.7017700.13%
2020/11/1900.001014.2014.35-10755-1.32%
2020/11/1800.00414.1514.15-4743-0.54%
2020/11/17514.051414.1514.25-9764-1.18%
2020/11/10314.2500.0014.4037720.39%
2020/11/09714.0500.0014.2577650.91%
2020/11/06514.1500.0014.1557630.65%
2020/11/031214.2600.0014.20127551.59%
2020/10/22314.8300.0014.6537610.39%
2020/10/19214.8000.0014.8027480.27%
2020/10/16915.39414.7014.8057220.69%
2020/10/1500.00214.2515.20-2624-0.32%
2020/10/13213.7000.0013.5525270.38%
2020/09/2400.00213.2313.15-2491-0.41%
2020/09/1800.001013.9813.85-10468-2.13%
2020/09/1700.00513.7513.75-5455-1.10%
2020/09/11113.1000.0013.0014280.23%
2020/09/0300.00212.9513.00-2416-0.48%
2020/09/02213.0000.0013.0024160.48%
2020/08/24212.4500.0012.4524010.50%
2020/08/19512.5500.0012.6054221.18%
2020/06/1800.00413.2513.20-4523-0.76%
2020/05/2800.00513.8013.70-5563-0.89%
2020/05/271113.24613.4813.5055420.92%
2020/05/180.812.800.612.8012.650.24850.05%
2020/05/14412.8000.0012.6544810.83%
2020/05/13113.0500.0013.0514770.21%
2020/05/12213.1000.0013.2024750.42%
2020/05/06213.3300.0013.2524620.43%
2020/04/17112.6000.0012.6014090.24%
2020/04/1500.00112.2012.20-1393-0.25%
2020/04/09112.1000.0012.4513680.27%
2020/03/2300.00110.2510.15-1238-0.42%
2020/03/20110.7000.0010.7012340.43%
2020/02/1300.00116.3016.10-1139-0.71%
2020/02/07116.1000.0016.4011360.73%
2020/01/07316.7500.0016.8531222.46%
2020/01/02216.9000.0016.9021181.68%
2019/12/2500.00917.0017.05-9117-7.64%
2019/12/0600.000.716.8016.80-0.7112-0.61%
2019/12/0200.000.716.8016.80-0.7112-0.61%
2019/10/2200.00117.0517.15-1130-0.77%
2019/10/0900.00116.9016.80-1135-0.74%
2019/10/0800.00516.9016.90-5137-3.65%
2019/10/03117.1000.0017.0511400.71%
2019/09/24117.2500.0017.2511560.64%
2019/08/261017.0000.0016.90101496.68%
2019/08/2300.000.217.2017.30-0.2152-0.10%
2019/08/1500.00316.6016.70-3152-1.96%
2019/07/1200.00218.5018.40-2271-0.74%
2019/07/09218.5000.0018.4523000.66%
2019/07/0100.000.718.3018.30-0.7439-0.16%
2019/06/1800.00518.3018.20-5459-1.09%
2019/05/2900.00218.7018.60-2472-0.42%
2019/05/21218.4000.0018.5524830.41%
2019/05/1500.00218.3018.40-2481-0.42%
2019/05/0300.00120.9521.00-1420-0.24%
2019/05/02120.9000.0020.8014170.24%
2019/04/3000.00220.9521.00-2413-0.48%
2019/04/2500.00221.0020.75-2391-0.51%
2019/04/24220.6000.0020.5523630.55%
2019/04/1600.001020.5020.55-10338-2.96%
2019/04/122421.091221.0620.65123113.85%
2019/04/112020.20320.3220.55172307.37%
2019/04/0200.00718.3118.30-7153-4.56%
2019/04/0100.00318.3518.20-3150-2.00%
2019/03/291118.1400.0018.20111487.40%
2019/03/2700.001018.3518.45-10150-6.64%
2019/03/2600.00118.2018.20-1148-0.67%
2019/03/251418.13318.3518.10111487.41%
2019/03/18118.6000.0018.6011280.78%
2019/02/21117.8500.0017.8511100.90%
2019/02/18217.7500.0017.7521091.82%
2019/01/14218.5300.0018.1521221.63%
2019/01/0300.000.117.6517.25-0.1150-0.05%
2018/12/1900.00217.3017.25-2169-1.18%
2018/12/1800.00117.4017.30-1169-0.59%
2018/11/2200.00217.2517.20-2190-1.05%
2018/10/17117.5000.0017.4512680.37%
2018/09/12220.0000.0020.0023480.57%
2018/08/28121.1500.0020.9515660.18%
2018/08/22220.7300.0020.7026220.32%
2018/08/13121.0000.0020.9016380.16%
2018/08/1000.00221.7021.45-2634-0.32%
2018/08/07120.9500.0020.9516230.16%
2018/08/06221.0500.0021.0526480.31%
2018/07/26221.2000.0021.2026520.31%
2018/07/1200.001.121.2421.25-1.1627-0.18%
2018/07/0500.00222.0021.40-2652-0.31%
2018/06/22121.60121.6021.6505970.00%
2018/06/2000.00521.6521.65-5597-0.84%
2018/06/1500.000.822.2022.30-0.8581-0.14%
2018/06/14222.2500.0022.2525700.35%
2018/06/13822.834522.8022.85-37549-6.73%
2018/06/1200.005222.2522.25-52490-10.60%
2018/06/08122.10122.0522.0004550.00%
2018/06/07121.8500.0022.0014440.23%
2018/05/31121.0000.0021.0513460.29%
2018/05/0900.00219.7519.70-2263-0.76%
2018/05/0400.00119.4019.20-1265-0.38%
2018/04/30219.6000.0019.5522760.72%
2018/04/16120.5000.0020.4513440.29%
2018/04/13120.0000.0020.0013060.33%
2018/04/12220.2000.0020.1523140.64%
2018/04/1100.00520.1020.00-5314-1.59%
2018/04/10120.30220.3020.10-1324-0.31%
2018/03/2300.00620.0020.05-6313-1.91%
2018/02/09119.4000.0019.5013110.32%
2018/02/0700.00220.0019.95-2309-0.65%
2018/01/23120.7000.0020.6513190.31%
2018/01/18621.2500.0021.3062992.01%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－8天前
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音