淳紳 (4529)-元大-南投券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.20
漲跌
▲0.10
漲幅
+0.90%
成交量
105張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	3	14.10	14.40	-3	1,031	-0.29%
2024/03/22	1	14.80	0	0.00	15.40	1	1,014	0.10%
2024/03/18	2	13.50	0	0.00	13.25	2	974	0.21%
2024/03/15	1	13.00	0	0.00	13.05	1	969	0.10%
2024/03/14	0	0.00	3	13.10	13.20	-3	959	-0.31%
2024/03/11	0	0.00	3	14.03	13.85	-3	943	-0.32%
2024/03/08	6	14.93	0	0.00	14.40	6	928	0.65%
2024/02/29	0	0.00	2	16.30	16.00	-2	872	-0.23%
2024/02/27	2	16.73	0	0.00	16.00	2	862	0.23%
2024/02/26	0	0.00	1	16.10	16.70	-1	834	-0.12%
2024/02/23	2	15.55	1	15.25	15.20	1	814	0.12%
2024/02/22	1	15.55	0	0.00	15.80	1	803	0.12%
2024/02/21	0	0.00	2	16.43	16.10	-2	791	-0.25%
2024/02/20	2	17.10	0	0.00	16.65	2	779	0.26%
2024/02/19	0	0.00	11	17.50	17.50	-11	755	-1.46%
2024/02/16	10	14.98	0	0.00	15.95	10	730	1.37%
2024/02/02	0	0.00	13	17.08	16.65	-13	649	-2.00%
2024/02/01	0	0.00	1	18.90	18.45	-1	611	-0.16%
2024/01/31	3	18.37	0	0.00	19.00	3	578	0.52%
2024/01/25	0	0.00	1	14.70	14.80	-1	457	-0.22%
2024/01/24	1	15.20	0	0.00	15.25	1	450	0.22%
2024/01/19	0	0.00	7	14.40	15.00	-7	442	-1.58%
2024/01/18	0	0.00	2	14.50	14.40	-2	414	-0.48%
2024/01/17	10	14.84	0	0.00	15.40	10	383	2.61%
2024/01/16	2	14.00	0	0.00	14.00	2	259	0.77%
2024/01/12	3	11.25	0	0.00	11.60	3	221	1.35%
2024/01/11	4	10.40	0	0.00	10.55	4	180	2.21%
2023/11/06	0	0.00	3	9.70	9.72	-3	205	-1.46%
2023/11/03	0	0.00	1	9.70	9.68	-1	204	-0.49%
2023/11/02	3	9.62	0	0.00	9.61	3	203	1.48%
2023/10/27	1	9.68	0	0.00	9.70	1	154	0.65%
2023/10/20	2	9.58	0	0.00	9.50	2	147	1.36%
2023/09/15	4	10.16	0	0.00	10.00	4	135	2.95%
2023/09/07	1	8.51	0	0.00	8.52	1	77	1.30%
2023/09/01	0	0.00	2	8.40	8.40	-2	82	-2.44%
2023/07/25	0	0.00	8	9.20	9.28	-8	102	-7.78%
2023/07/07	0	0.00	3	9.71	9.71	-3	119	-2.51%
2023/07/05	3	9.70	0	0.00	9.68	3	118	2.54%
2023/07/04	0	0.00	3	9.75	9.70	-3	118	-2.53%
2023/05/04	0	0.00	2	10.20	10.20	-2	226	-0.88%
2023/03/23	0	0.00	1	10.05	10.15	-1	193	-0.52%
2023/03/21	0	0.00	3	10.10	10.10	-3	190	-1.57%
2023/03/03	0	0.00	1	10.40	10.40	-1	171	-0.58%
2023/03/02	1	10.40	1	10.40	10.50	0	169	0.00%
2023/03/01	3	10.75	5	10.74	10.75	-2	165	-1.21%
2023/02/21	4	11.39	0	0.00	11.30	4	152	2.63%
2023/02/20	0	0.00	1	11.75	11.75	-1	138	-0.72%
2023/02/16	0	0.00	1	10.60	10.65	-1	123	-0.81%
2023/02/14	2	10.50	0	0.00	10.50	2	120	1.66%
2023/02/09	0	0.00	2	10.83	10.65	-2	110	-1.80%
2023/02/08	1	11.00	0	0.00	11.00	1	93	1.07%
2023/02/06	0	0.00	1	9.02	9.10	-1	55	-1.81%
2023/02/02	1	9.10	0	0.00	9.10	1	53	1.88%
2022/12/30	2	9.05	0	0.00	8.99	2	60	3.29%
2022/12/15	1	9.20	0	0.00	9.16	1	71	1.40%
2022/12/12	2	9.15	0	0.00	9.15	2	73	2.72%
2022/11/07	0	0.00	0.1	9.86	9.66	-0.1	147	-0.03%
2022/10/18	5	8.80	0	0.00	8.80	5	242	2.06%
2022/09/12	0	0.00	2	11.10	11.10	-2	374	-0.53%
2022/08/29	0	0.00	1	11.65	11.65	-1	430	-0.23%
2022/08/19	0	0.00	4	12.10	12.15	-4	547	-0.73%
2022/08/18	3	12.10	4	11.98	12.00	-1	621	-0.16%
2022/08/15	5	11.90	0	0.00	12.00	5	798	0.63%
2022/08/11	1.1	12.54	11	12.00	11.55	-10	797	-1.25%
2022/08/10	13	11.82	2	12.00	12.00	11	771	1.43%
2022/07/01	0	0.00	1	10.90	10.80	-1	746	-0.13%
2022/06/27	1	13.05	1	12.55	12.60	0	784	0.00%
2022/06/16	1	13.50	0	0.00	13.20	1	712	0.14%
2022/06/10	0	0.00	1	13.15	13.45	-1	688	-0.15%
2022/06/01	3	14.05	3	13.30	13.95	0	648	0.00%
2022/05/31	2	13.13	0	0.00	13.05	2	609	0.33%
2022/05/30	5	13.64	9	13.88	13.55	-4	596	-0.67%
2022/05/27	1	14.20	1	13.75	13.75	0	574	0.00%
2022/05/26	3	14.30	1	14.80	13.80	2	548	0.36%
2022/05/24	8	14.24	6	13.98	12.30	2	443	0.45%
2022/05/23	1	13.00	0	0.00	13.40	1	313	0.32%
2022/05/18	0	0.00	1	11.50	11.40	-1	286	-0.35%
2022/05/17	0	0.00	4	11.98	11.65	-4	283	-1.41%
2022/05/16	4	11.69	0	0.00	11.75	4	268	1.49%
2022/05/13	1	10.65	0	0.00	10.70	1	268	0.37%
2022/05/09	0	0.00	2	10.70	10.60	-2	323	-0.62%
2022/05/06	2	10.75	0	0.00	10.80	2	330	0.61%
2022/04/11	3	12.00	0	0.00	11.95	3	1,049	0.29%
2022/04/01	1	13.65	1	13.10	13.10	0	1,054	0.00%
2022/03/24	2	12.40	0	0.00	12.35	2	1,008	0.20%
2022/03/17	0	0.00	2	12.60	12.50	-2	1,021	-0.20%
2022/03/15	0	0.00	3	12.00	11.70	-3	1,028	-0.29%
2022/03/11	2	12.43	0	0.00	12.30	2	1,035	0.19%
2022/03/10	1	12.90	0	0.00	12.60	1	1,056	0.09%
2022/03/09	2	12.28	0	0.00	12.15	2	1,059	0.19%
2022/03/08	2	12.20	0	0.00	12.00	2	1,058	0.19%
2022/03/03	1	14.00	1	13.90	13.85	0	1,061	0.00%
2022/02/24	0	0.00	1	14.00	13.10	-1	1,156	-0.09%
2022/02/14	0	0.00	1	14.20	14.25	-1	1,181	-0.08%
2022/02/09	1	15.10	0	0.00	15.50	1	1,162	0.09%
2022/02/08	0	0.00	2	14.08	14.10	-2	1,148	-0.17%
2022/02/07	0	0.00	6	14.08	13.85	-6	1,145	-0.52%
2022/01/26	1	14.00	0	0.00	14.00	1	1,141	0.09%
2022/01/25	1	14.40	0	0.00	14.50	1	1,156	0.09%
2022/01/24	1	14.00	0	0.00	14.55	1	1,162	0.09%
2022/01/21	3	15.20	0	0.00	14.90	3	1,161	0.26%
2022/01/19	1	16.90	0	0.00	16.15	1	1,144	0.09%
2022/01/17	2	16.08	0	0.00	15.70	2	1,114	0.18%
2022/01/14	1	16.85	4	16.39	16.15	-3	1,097	-0.27%
2022/01/13	1	17.45	3	18.50	17.25	-2	1,074	-0.19%
2022/01/12	3	17.27	1	17.60	17.25	2	1,029	0.19%
2022/01/11	11	18.09	11	16.61	16.60	0	981	0.00%
2022/01/10	9	16.80	22	17.12	17.80	-13	795	-1.63%
2022/01/07	10	15.85	4	15.24	16.20	6	679	0.88%
2022/01/04	4	15.05	1	15.10	15.10	3	522	0.57%
2022/01/03	2	13.50	0	0.00	13.75	2	430	0.46%
2021/12/30	0	0.00	10	12.71	12.75	-10	417	-2.39%
2021/12/10	6	13.30	0	0.00	13.20	6	381	1.57%
2021/12/06	0	0.00	2	14.55	14.65	-2	356	-0.56%
2021/12/01	1	13.40	0	0.00	13.25	1	342	0.29%
2021/11/24	0	0.00	8	13.15	13.15	-8	231	-3.46%
2021/11/18	0	0.00	3	11.80	11.90	-3	184	-1.62%
2021/11/17	4	12.25	0	0.00	12.05	4	182	2.19%
2021/11/08	4	12.35	0	0.00	11.70	4	156	2.55%
2021/11/03	1	10.25	2	10.50	10.70	-1	137	-0.73%
2021/11/02	19	10.90	3	11.60	10.35	16	131	12.14%
2021/11/01	1	11.25	2	11.25	11.25	-1	108	-0.92%
2021/10/29	0	0.00	1	10.25	10.25	-1	98	-1.02%
2021/10/27	4	9.31	0	0.00	9.29	4	101	3.94%
2021/10/15	2	9.10	0	0.00	9.35	2	170	1.17%
2021/10/14	3	9.11	0	0.00	9.30	3	171	1.75%
2021/10/05	3	9.16	0	0.00	9.39	3	198	1.51%
2021/08/09	0	0.00	1	11.10	11.00	-1	330	-0.30%
2021/08/02	1	12.10	0	0.00	12.05	1	352	0.28%
2021/07/16	0	0.00	10	10.95	10.90	-10	382	-2.61%
2021/07/05	0	0.00	3	10.50	10.45	-3	369	-0.81%
2021/07/02	0	0.00	6	11.75	10.30	-6	361	-1.66%
2021/07/01	0	0.00	20	10.70	10.70	-20	316	-6.31%
2021/06/30	0	0.00	33	9.74	9.74	-33	311	-10.59%
2021/06/29	0	0.00	11	8.85	8.86	-11	298	-3.68%
2021/06/16	7	7.24	0	0.00	7.22	7	318	2.20%
2021/05/31	3	7.50	0	0.00	7.55	3	462	0.65%
2021/05/19	0	0.00	5	6.98	7.11	-5	585	-0.85%
2021/05/18	4	6.82	0	0.00	7.01	4	583	0.69%
2021/05/17	10	6.59	0	0.00	6.52	10	581	1.72%
2021/05/13	6	7.05	0	0.00	7.22	6	570	1.05%
2021/05/12	6	7.29	8	7.41	7.29	-2	568	-0.35%
2021/05/11	6	8.14	0	0.00	8.10	6	558	1.08%
2021/05/10	2	8.54	0	0.00	8.44	2	550	0.36%
2021/05/07	11	8.53	0	0.00	8.50	11	547	2.01%
2021/05/06	6	8.35	0	0.00	8.34	6	544	1.10%
2021/05/05	6	8.94	12	8.99	8.94	-6	536	-1.12%
2021/05/04	0	0.00	21	9.91	9.93	-21	508	-4.13%
2021/05/03	0	0.00	5	9.03	9.03	-5	476	-1.05%
2021/04/29	6	8.21	0	0.00	8.21	6	469	1.28%
2021/04/28	10	8.23	0	0.00	8.21	10	471	2.12%
2021/04/22	4	8.13	0	0.00	8.15	4	475	0.84%
2021/04/20	0	0.00	20	8.20	8.20	-20	473	-4.23%
2021/04/19	0	0.00	10	8.25	8.27	-10	476	-2.10%
2021/04/16	16	8.42	0	0.00	8.38	16	478	3.34%
2021/04/09	0	0.00	5	8.50	8.55	-5	521	-0.96%
2021/04/08	20	8.63	0	0.00	8.68	20	514	3.89%
2021/04/06	2	8.01	0	0.00	8.03	2	512	0.39%
2021/03/31	12	7.99	0	0.00	8.10	12	527	2.28%
2021/03/30	3	8.31	0	0.00	8.25	3	527	0.57%
2021/03/26	2	8.17	0	0.00	8.19	2	528	0.38%
2021/03/25	11	8.16	0	0.00	8.14	11	528	2.08%
2021/03/19	5	7.80	0	0.00	7.80	5	523	0.95%
2021/03/18	11	8.00	0	0.00	8.11	11	517	2.12%
2021/03/12	0	0.00	4	6.48	7.92	-4	479	-0.83%
2021/03/02	0	0.00	7	13.65	13.15	-7	549	-1.27%
2021/02/26	0	0.00	6	15.45	14.30	-6	530	-1.13%
2021/02/25	0	0.00	8	14.05	14.05	-8	475	-1.68%
2021/02/24	0	0.00	39	12.80	12.80	-39	464	-8.40%
2021/02/01	0	0.00	3	10.15	9.98	-3	543	-0.55%
2021/01/26	4	10.10	0	0.00	9.99	4	537	0.74%
2021/01/25	5	9.74	0	0.00	9.70	5	534	0.93%
2021/01/22	4	10.04	0	0.00	9.98	4	531	0.75%
2021/01/21	9	10.28	0	0.00	10.15	9	526	1.71%
2021/01/20	11	10.51	0	0.00	10.50	11	522	2.10%
2021/01/18	3	10.75	0	0.00	10.80	3	514	0.58%
2021/01/13	7	11.32	0	0.00	11.10	7	504	1.39%
2021/01/08	0	0.00	2	12.65	12.00	-2	495	-0.40%
2021/01/06	2	10.55	0	0.00	10.65	2	455	0.44%
2020/12/30	0	0.00	1	11.55	11.45	-1	438	-0.23%
2020/12/28	0	0.00	3	12.20	12.15	-3	431	-0.70%
2020/12/15	0	0.00	0.1	11.55	11.65	-0.1	386	-0.03%
2020/12/11	10	10.88	0	0.00	10.95	10	378	2.64%
2020/12/10	0	0.00	5	11.60	11.45	-5	371	-1.35%
2020/12/09	0	0.00	3	11.40	11.20	-3	364	-0.82%
2020/12/08	0	0.00	4	11.75	11.75	-4	361	-1.11%
2020/12/07	5	11.85	17	11.42	12.05	-12	353	-3.40%
2020/12/03	20	13.33	15	13.80	13.00	5	324	1.54%
2020/12/02	3	12.80	12	12.78	12.80	-9	281	-3.20%
2020/12/01	0	0.00	8	11.64	11.65	-8	267	-2.99%
2020/11/30	0	0.00	5	10.55	10.60	-5	250	-1.99%
2020/11/27	0	0.00	5	9.75	9.66	-5	266	-1.87%
2020/11/20	0	0.00	1	9.60	9.46	-1	268	-0.37%
2020/11/17	10	9.97	0	0.00	9.75	10	259	3.86%
2020/11/16	0	0.00	8	10.66	10.45	-8	249	-3.21%
2020/11/13	8	10.49	0	0.00	10.35	8	237	3.37%
2020/11/12	3	10.93	16	10.93	11.00	-13	219	-5.92%
2020/10/19	0	0.00	1	9.00	9.04	-1	199	-0.50%
2020/10/05	3	8.90	0	0.00	8.88	3	207	1.45%
2020/09/25	0	0.00	1	9.08	9.10	-1	214	-0.47%
2020/09/24	0.1	8.85	0	0.00	8.88	0.1	217	0.05%
2020/09/02	0	0.00	17	10.15	10.15	-17	225	-7.52%
2020/08/27	3	8.37	0	0.00	8.48	3	197	1.52%
2020/08/19	3	8.71	0	0.00	8.71	3	186	1.61%
2020/08/07	7	9.52	0	0.00	9.07	7	177	3.94%
2020/08/06	0	0.00	2	10.00	9.98	-2	170	-1.17%
2020/07/29	2	8.06	0	0.00	8.08	2	164	1.22%
2020/07/27	3	8.33	2	8.48	8.42	1	163	0.61%
2020/07/23	4	8.85	0	0.00	8.79	4	159	2.51%
2020/07/21	1	9.26	0	0.00	8.96	1	157	0.63%
2020/07/14	5	8.88	0	0.00	8.90	5	160	3.11%
2020/07/13	5	9.02	2	9.05	9.10	3	164	1.82%
2020/07/09	6	9.45	0	0.00	9.37	6	165	3.63%
2020/07/03	5	9.20	0	0.00	9.89	5	163	3.06%
2020/07/02	11	9.46	0	0.00	9.46	11	159	6.91%
2020/07/01	6	9.70	0	0.00	9.67	6	156	3.83%
2020/06/29	3	9.70	0	0.00	9.78	3	154	1.94%
2020/06/24	4	9.96	0	0.00	9.90	4	155	2.57%
2020/06/23	10	10.00	0	0.00	9.99	10	155	6.42%
2020/06/19	2	9.98	0	0.00	9.97	2	160	1.25%
2020/06/17	0	0.00	7	10.00	9.99	-7	165	-4.24%
2020/06/10	0	0.00	18	11.40	11.65	-18	163	-11.04%
2020/06/01	0	0.00	2	8.82	8.82	-2	148	-1.34%
2020/05/28	0	0.00	4	8.52	8.76	-4	151	-2.64%
2020/05/25	0	0.00	2	8.60	8.74	-2	159	-1.26%
2020/05/21	1	8.17	0	0.00	8.66	1	160	0.62%
2020/05/19	2	8.91	0	0.00	8.92	2	160	1.24%
2020/05/14	2	9.10	0	0.00	9.40	2	164	1.22%
2020/05/08	5	9.60	0	0.00	9.88	5	165	3.02%
2020/05/07	5	9.18	0	0.00	9.88	5	164	3.05%
2020/04/17	0	0.00	2	9.81	10.25	-2	224	-0.89%
2020/04/13	2	7.75	0	0.00	7.66	2	213	0.94%
2020/03/23	1	6.12	0	0.00	6.12	1	215	0.46%
2020/03/18	1	7.37	0	0.00	7.14	1	205	0.49%
2020/03/13	1	9.68	0	0.00	9.78	1	193	0.52%
2020/03/12	1	11.25	0	0.00	10.75	1	188	0.53%
2020/03/03	0	0.00	4	12.85	12.90	-4	195	-2.05%
2020/03/02	0	0.00	4	12.90	12.95	-4	197	-2.02%
2020/02/12	2	13.25	0	0.00	13.05	2	188	1.06%
2020/02/03	2	12.50	0	0.00	12.15	2	164	1.22%
2020/01/30	1	13.85	3	13.80	13.80	-2	157	-1.27%
2020/01/20	0	0.00	2	15.40	15.30	-2	159	-1.25%
2020/01/17	5	15.75	0	0.00	15.70	5	173	2.89%
2020/01/06	2	15.40	0	0.00	15.50	2	151	1.32%
2020/01/02	3	16.40	0	0.00	16.35	3	145	2.06%
2019/12/24	0	0.00	3	16.43	16.40	-3	175	-1.70%
2019/12/02	0	0.00	1	17.35	17.00	-1	243	-0.41%
2019/09/18	3	20.60	6	20.78	20.70	-3	335	-0.89%
2019/09/17	1	19.10	0	0.00	19.45	1	304	0.33%
2019/09/16	0	0.00	0.2	17.75	17.70	-0.2	298	-0.07%
2019/09/09	0.2	20.00	1	19.50	19.85	-0.8	278	-0.29%
2019/09/06	1	20.40	0	0.00	20.00	1	277	0.36%
2019/09/02	1	22.50	0	0.00	22.75	1	253	0.39%
2019/08/28	3	24.65	2	23.95	23.70	1	231	0.43%
2019/08/26	0	0.00	3	20.00	20.90	-3	177	-1.69%
2019/08/23	5	19.10	0	0.00	19.00	5	164	3.04%
2019/08/22	4	19.39	0	0.00	19.45	4	157	2.55%
2019/08/16	1	14.20	0	0.00	14.20	1	107	0.93%
2019/06/20	0	0.00	7	18.85	18.95	-7	119	-5.87%
2019/06/19	0	0.00	13	19.30	19.15	-13	118	-10.97%
2019/04/01	20	23.85	0	0.00	23.85	20	118	16.94%
2019/01/22	1	25.30	0	0.00	25.40	1	178	0.56%
2019/01/10	7	26.80	0	0.00	26.55	7	179	3.91%
2018/12/26	0	0.00	1	24.25	24.05	-1	184	-0.54%
2018/12/18	1	26.10	0	0.00	26.55	1	190	0.52%
2018/11/08	1	20.85	0	0.00	20.85	1	146	0.68%
2018/10/30	0	0.00	0.2	20.60	20.80	-0.2	154	-0.13%
2018/10/01	1	25.40	0	0.00	25.50	1	146	0.68%
2018/09/04	1	25.75	0	0.00	25.60	1	127	0.78%
2018/08/20	0.2	26.10	0	0.00	26.30	0.2	215	0.09%
2018/06/22	0	0.00	1	28.60	28.75	-1	234	-0.43%
2018/05/29	0	0.00	1	31.20	30.70	-1	348	-0.29%
2018/05/28	1	33.00	0	0.00	33.10	1	338	0.30%
2018/05/23	1	30.25	0	0.00	30.05	1	357	0.28%
2018/05/17	1	31.30	0	0.00	31.70	1	374	0.27%
2018/05/16	1	30.60	0	0.00	31.10	1	375	0.27%
2018/05/09	0	0.00	1	29.25	29.15	-1	371	-0.27%
2018/05/07	0	0.00	1	29.00	29.00	-1	375	-0.27%
2018/05/02	2	29.10	0	0.00	29.05	2	378	0.53%
2018/04/03	0	0.00	1	29.55	29.50	-1	396	-0.25%
2018/03/29	2	30.10	0	0.00	29.80	2	395	0.51%
2018/03/06	0	0.00	2	34.20	33.20	-2	376	-0.53%
2018/03/02	3	33.20	0	0.00	33.55	3	323	0.93%
2018/03/01	1	30.50	0	0.00	30.50	1	294	0.34%
2018/02/27	1	31.40	1	31.90	29.55	0	290	0.00%
2018/01/30	1	29.65	0	0.00	29.20	1	240	0.42%
2018/01/10	1	33.75	1	33.00	32.60	0	312	0.00%
2018/01/03	1	32.40	0	0.00	32.25	1	327	0.31%