慶騰 (4534)-元大-南投券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
23.40
漲跌
▲1.40
漲幅
+6.36%
成交量
2,833張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	23.80	0	0.00	23.40	1	784	0.13%
2024/12/02	0	0.00	1	22.00	22.00	-1	878	-0.11%
2024/11/26	0	0.00	4	20.75	20.45	-4	1,022	-0.39%
2024/11/20	4	19.45	0	0.00	19.35	4	1,109	0.36%
2024/11/14	3	20.80	0	0.00	20.10	3	1,283	0.23%
2024/11/11	1	21.65	0	0.00	21.20	1	1,516	0.07%
2024/10/29	0.2	21.80	0	0.00	21.60	0.2	1,836	0.01%
2024/10/18	1	23.35	0	0.00	23.15	1	2,010	0.05%
2024/10/17	0	0.00	2	23.73	24.30	-2	2,003	-0.10%
2024/10/16	1	23.35	0	0.00	23.00	1	1,990	0.05%
2024/10/09	0.1	22.20	0	0.00	22.30	0.1	2,054	0.00%
2024/09/26	1	24.60	1	25.70	24.40	0	2,580	0.00%
2024/09/25	1	25.65	0.1	25.57	25.75	0.9	2,680	0.03%
2024/09/16	0	0.00	1	25.00	24.80	-1	2,806	-0.04%
2024/09/13	2	25.00	0	0.00	24.90	2	2,834	0.07%
2024/09/10	0.3	24.44	21	25.70	24.20	-20.8	3,080	-0.67%
2024/09/09	1	25.85	0	0.00	26.00	1	3,071	0.03%
2024/09/05	3.2	28.72	0	0.00	27.85	3.2	3,083	0.10%
2024/09/04	2.1	29.03	3	28.50	29.30	-0.9	3,047	-0.03%
2024/09/03	25	30.29	24	29.39	30.50	1	2,999	0.03%
2024/09/02	13	28.02	0	0.00	28.50	13	2,941	0.44%
2024/08/29	0	0.00	8	27.80	27.60	-8	3,034	-0.26%
2024/08/28	10	28.34	1	28.35	28.60	9	3,059	0.29%
2024/08/27	0	0.00	3	27.80	27.80	-3	3,020	-0.10%
2024/08/26	1	26.25	0	0.00	25.30	1	2,993	0.03%
2024/08/21	0	0.00	3	26.50	26.50	-3	2,943	-0.10%
2024/08/20	8	27.60	0	0.00	27.20	8	2,916	0.27%
2024/08/19	3	28.05	7	28.26	28.00	-4	2,878	-0.14%
2024/08/16	6	29.78	10	28.78	29.25	-4	2,838	-0.14%
2024/08/15	5	27.92	14	28.61	28.80	-9	2,775	-0.32%
2024/08/14	25	30.28	5.5	30.85	29.60	19.5	2,733	0.71%
2024/08/13	1	25.00	3.6	25.75	28.40	-2.6	2,606	-0.10%
2024/08/09	3.5	27.39	1.1	27.08	26.65	2.4	2,510	0.10%
2024/08/08	1	25.95	2.6	26.00	26.00	-1.6	2,430	-0.07%
2024/08/06	0	0.00	1	22.20	21.50	-1	2,360	-0.04%
2024/08/02	4	25.75	0	0.00	26.40	4	2,287	0.17%
2024/07/29	1	21.65	0	0.00	21.45	1	2,182	0.05%
2024/07/23	1.1	23.20	0	0.00	23.50	1.1	2,133	0.05%
2024/07/22	2	26.00	0.1	25.70	25.70	1.9	2,088	0.09%
2024/07/19	0	0.00	12.9	28.57	28.55	-12.9	2,043	-0.63%
2024/07/17	0	0.00	2	28.15	28.10	-2	2,001	-0.10%
2024/07/16	0	0.00	3	27.90	28.10	-3	1,991	-0.15%
2024/07/12	0	0.00	1	28.00	28.00	-1	1,956	-0.05%
2024/07/10	2	28.35	1	28.30	28.35	1	1,906	0.05%
2024/07/09	0.1	24.75	0	0.00	27.45	0.1	1,867	0.01%
2024/07/08	4.2	27.78	6	28.00	27.45	-1.8	1,819	-0.10%
2024/07/05	7	30.17	4	30.56	30.35	3	1,762	0.17%
2024/07/03	0	25.50	3	25.50	25.50	-3	1,526	-0.19%
2024/07/02	2	21.60	4.2	22.88	23.20	-2.2	1,479	-0.15%
2024/07/01	0.2	20.90	10.5	20.73	21.10	-10.3	1,362	-0.76%
2024/06/28	2	19.20	23	18.08	19.20	-21	1,241	-1.69%
2024/06/27	0	0.00	1	17.65	17.60	-1	1,192	-0.08%
2024/06/25	0	0.00	1	19.80	18.80	-1	1,147	-0.09%
2024/06/24	0	0.00	1	18.65	19.10	-1	1,103	-0.09%
2024/06/21	0	0.00	13	19.00	18.95	-13	1,072	-1.21%
2024/06/20	0	0.00	3	18.87	18.65	-3	1,035	-0.29%
2024/06/19	10	19.02	7	18.99	19.15	3	1,000	0.30%
2024/06/18	16	18.43	6	19.72	19.35	10	908	1.10%
2024/06/17	0	0.00	2	17.95	18.00	-2	798	-0.25%
2024/06/14	3	16.60	0	0.00	16.40	3	715	0.42%
2024/06/13	0	0.00	2	16.78	16.80	-2	688	-0.29%
2024/06/07	0	0.00	3	16.25	16.25	-3	603	-0.50%
2024/06/06	1	16.10	0	0.00	16.20	1	573	0.17%
2024/06/05	0	0.00	3	15.72	16.10	-3	495	-0.60%
2024/06/04	1	15.90	3	15.15	14.65	-2	435	-0.46%
2024/06/03	0	0.00	17	14.65	14.65	-17	357	-4.76%
2024/05/31	0	0.00	3	13.10	13.35	-3	311	-0.96%
2024/05/27	5	12.45	0	0.00	12.40	5	356	1.40%
2024/05/22	4	12.24	0	0.00	12.10	4	440	0.91%
2024/05/21	7	12.28	0	0.00	12.45	7	501	1.39%
2024/05/20	3	12.00	0	0.00	12.00	3	542	0.55%
2024/05/13	0	0.00	2	11.60	11.75	-2	625	-0.32%
2024/05/06	0	0.00	0.2	11.75	11.80	-0.2	658	-0.02%
2024/04/19	1	10.50	0	0.00	10.60	1	637	0.16%
2024/04/18	0	0.00	2	10.75	10.75	-2	633	-0.32%
2024/03/19	1	11.00	0	0.00	11.00	1	560	0.18%
2024/03/15	1	11.05	0	0.00	11.00	1	556	0.18%
2024/03/13	1	11.50	0	0.00	11.30	1	553	0.18%
2024/03/12	5	11.00	0	0.00	11.20	5	547	0.91%
2024/03/11	3	11.35	1	11.45	11.50	2	544	0.37%
2024/03/08	2	11.40	0	0.00	11.75	2	550	0.36%
2024/03/07	5	12.50	13	12.80	12.50	-8	543	-1.47%
2024/03/04	5	12.80	3	12.65	12.65	2	539	0.37%
2024/03/01	0	0.00	1	13.50	13.50	-1	520	-0.19%
2024/02/29	18	13.72	0	0.00	14.15	18	504	3.57%
2024/02/27	0	0.00	1	13.85	13.85	-1	455	-0.22%
2024/02/23	1	13.50	0	0.00	13.10	1	387	0.26%
2024/02/22	2	14.00	2	13.80	13.80	0	364	0.00%
2024/02/21	0	0.00	1	13.40	13.40	-1	296	-0.34%
2024/02/19	1	10.65	0	0.00	11.10	1	213	0.47%
2024/02/16	0.2	10.65	22	10.78	10.85	-21.9	195	-11.16%
2024/02/15	2	10.30	0	0.00	10.60	2	184	1.08%
2024/02/05	21	10.20	0	0.00	10.20	21	170	12.31%
2024/02/02	0	0.00	26.9	10.85	10.85	-26.9	142	-18.84%
2024/01/16	1	9.83	0	0.00	9.85	1	98	1.01%
2024/01/09	0	0.00	2	10.00	9.99	-2	98	-2.04%
2023/11/30	0	0.00	0.1	10.00	10.00	-0.1	66	-0.11%
2023/10/30	7	10.01	1	10.25	9.95	6	58	10.24%
2023/09/18	4	9.70	0	0.00	9.78	4	134	2.97%
2023/09/13	2	9.80	0	0.00	9.86	2	144	1.38%
2023/09/11	1	9.70	0	0.00	9.50	1	191	0.52%
2023/09/05	1	9.80	0	0.00	9.88	1	192	0.52%
2023/08/14	1	9.97	0	0.00	9.96	1	223	0.45%
2023/08/11	5	10.02	0	0.00	10.00	5	226	2.21%
2023/08/02	0	0.00	5	11.20	10.60	-5	228	-2.19%
2023/07/28	1	10.20	4	10.25	10.20	-3	222	-1.35%
2023/07/17	1	10.20	0	0.00	10.40	1	219	0.46%
2023/07/12	5	10.25	0	0.00	10.35	5	215	2.32%
2023/07/11	4	11.88	0	0.00	10.90	4	208	1.92%
2023/07/10	0	0.00	7	11.33	11.40	-7	197	-3.55%
2023/07/06	4	10.20	0	0.00	10.20	4	181	2.21%
2023/07/05	1	10.50	0	0.00	10.40	1	180	0.55%
2023/07/04	0	0.00	2	10.40	10.45	-2	181	-1.10%
2023/06/29	1	10.50	0	0.00	10.45	1	180	0.55%
2023/06/27	1	10.50	0	0.00	10.50	1	176	0.57%
2023/06/16	2	11.35	0	0.00	11.20	2	167	1.19%
2023/06/14	1	10.35	2	10.40	10.35	-1	118	-0.87%
2023/06/13	0	0.00	1	10.15	10.40	-1	118	-0.84%
2023/06/05	1	10.15	0	0.00	10.30	1	135	0.74%
2023/06/02	1	10.15	0	0.00	10.25	1	135	0.74%
2023/06/01	1	10.25	7	10.20	10.20	-6	141	-4.23%
2023/05/29	1	10.20	0	0.00	10.25	1	141	0.70%
2023/05/26	1	9.97	0	0.00	10.00	1	139	0.72%
2023/05/23	1	9.90	0	0.00	10.05	1	141	0.71%
2023/05/19	2	9.67	0	0.00	9.72	2	134	1.48%
2023/04/14	2	9.78	0	0.00	9.78	2	152	1.31%
2023/03/03	1	9.20	0	0.00	9.23	1	139	0.72%
2023/02/10	0	0.00	1	8.92	8.92	-1	171	-0.58%
2023/01/30	0	0.00	2	8.90	8.96	-2	169	-1.18%
2022/12/14	0	0.00	5	9.17	9.15	-5	167	-2.98%
2022/12/12	0	0.00	4	9.05	8.98	-4	165	-2.41%
2022/12/09	5	9.01	0	0.00	8.96	5	167	2.98%
2022/12/08	1	9.00	2	9.06	9.00	-1	166	-0.60%
2022/12/06	1	9.13	18	9.14	9.09	-17	165	-10.25%
2022/12/02	2	9.28	0	0.00	9.22	2	165	1.21%
2022/12/01	2	9.43	2	9.54	9.45	0	162	0.00%
2022/11/30	2	9.46	11	9.52	9.52	-9	160	-5.61%
2022/11/28	1	9.09	0	0.00	9.05	1	138	0.72%
2022/11/25	4	9.17	0	0.00	9.15	4	139	2.87%
2022/11/24	8	9.52	1	10.10	9.43	7	134	5.22%
2022/11/04	0.5	8.65	0	0.00	8.69	0.5	90	0.55%
2022/09/02	0	0.00	8	9.70	9.73	-8	120	-6.65%
2022/08/19	0	0.00	1	10.20	10.15	-1	140	-0.71%
2022/07/15	0	0.00	1	9.50	9.40	-1	323	-0.31%
2022/06/13	1	10.60	0	0.00	10.60	1	462	0.22%
2022/06/06	0	0.00	1	10.90	10.80	-1	472	-0.21%
2022/05/27	2	11.00	0	0.00	11.00	2	491	0.41%
2022/05/26	0	0.00	2	11.20	11.45	-2	483	-0.41%
2022/05/25	0	0.00	1	11.10	11.10	-1	456	-0.22%
2022/05/24	13	10.71	0	0.00	10.10	13	464	2.80%
2022/05/23	5	11.20	0	0.00	11.05	5	457	1.09%
2022/05/20	0	0.00	3	11.00	11.00	-3	438	-0.68%
2022/05/19	3	10.07	0	0.00	10.00	3	445	0.67%
2022/05/18	1	10.05	0	0.00	10.05	1	445	0.22%
2022/04/27	1	10.35	0	0.00	10.35	1	639	0.16%
2022/04/25	1	11.10	0	0.00	11.20	1	637	0.16%
2022/04/22	0	0.00	20	11.53	11.70	-20	638	-3.13%
2022/04/18	1	11.60	0	0.00	11.75	1	676	0.15%
2022/03/31	2	12.10	0	0.00	12.05	2	886	0.23%
2022/03/28	0	0.00	1	12.35	12.30	-1	888	-0.11%
2022/03/25	1	12.30	0	0.00	12.50	1	886	0.11%
2022/03/23	0	0.00	1	13.05	13.00	-1	884	-0.11%
2022/03/18	2	12.65	0	0.00	12.50	2	889	0.22%
2022/03/16	1	12.35	0	0.00	12.25	1	895	0.11%
2022/03/08	1	12.70	0	0.00	12.65	1	898	0.11%
2022/03/07	1	13.40	0	0.00	13.30	1	907	0.11%
2022/03/04	0	0.00	1	14.30	14.15	-1	898	-0.11%
2022/02/24	1	13.80	0	0.00	13.65	1	896	0.11%
2022/02/21	1	14.35	0	0.00	14.35	1	877	0.11%
2022/02/16	3	15.15	5	15.60	15.00	-2	870	-0.23%
2022/02/14	0	0.00	2	14.95	14.70	-2	747	-0.27%
2022/01/21	1	13.50	0	0.00	13.40	1	754	0.13%
2022/01/18	0	0.00	1	13.90	13.85	-1	743	-0.13%
2022/01/12	1	13.30	0	0.00	13.20	1	720	0.14%
2022/01/11	2	13.65	0	0.00	13.40	2	714	0.28%
2022/01/07	2	14.83	0	0.00	14.65	2	688	0.29%
2022/01/06	1	14.90	2	15.15	15.10	-1	642	-0.16%
2022/01/05	7	15.22	13	15.05	15.05	-6	633	-0.95%
2022/01/03	3	15.07	1	15.35	14.90	2	563	0.35%
2021/12/30	2	13.78	8.4	14.04	14.40	-6.4	442	-1.46%
2021/12/29	0	0.00	2	13.18	13.10	-2	370	-0.54%
2021/12/24	3	12.60	0	0.00	12.45	3	365	0.82%
2021/12/10	1	12.80	0	0.00	12.80	1	365	0.27%
2021/12/08	4	13.13	0	0.00	13.05	4	357	1.12%
2021/12/02	0	0.00	4	13.23	13.00	-4	345	-1.16%
2021/12/01	0	0.00	1	13.40	13.10	-1	341	-0.29%
2021/11/30	0	0.00	1	13.00	12.75	-1	322	-0.31%
2021/11/26	2	12.53	0	0.00	12.60	2	320	0.62%
2021/11/24	5	13.10	0	0.00	13.10	5	314	1.59%
2021/11/22	1	13.15	0	0.00	13.10	1	306	0.33%
2021/11/16	5	12.94	10	13.26	13.00	-5	291	-1.71%
2021/11/02	0	0.00	7	12.55	12.55	-7	202	-3.45%
2021/09/17	12	13.01	2	13.35	12.90	10	562	1.78%
2021/09/10	0	0.00	10	12.55	12.60	-10	741	-1.35%
2021/09/08	10	12.40	0	0.00	12.35	10	810	1.23%
2021/08/13	0	0.00	1	13.75	13.80	-1	873	-0.11%
2021/07/12	0	0.00	2	15.30	15.55	-2	1,398	-0.14%
2021/07/07	0	0.00	4	15.10	15.10	-4	1,419	-0.28%
2021/07/06	0	0.00	0	15.50	15.25	0	1,427	0.00%
2021/07/05	2	15.70	1	15.70	15.55	1	1,425	0.07%
2021/06/30	14.2	16.94	10.1	16.40	15.75	4.1	1,417	0.29%
2021/06/29	1	15.35	11	15.60	16.35	-10	1,301	-0.77%
2021/06/25	0	0.00	7	15.60	15.30	-7	1,247	-0.56%
2021/06/24	16	15.91	9	15.25	15.45	7	1,245	0.56%
2021/06/21	0	0.00	0.5	14.40	14.50	-0.5	1,167	-0.05%
2021/06/17	1	15.00	0	0.00	14.80	1	1,245	0.08%
2021/05/14	0	0.00	1	12.95	12.45	-1	2,089	-0.05%
2021/05/03	0	0.00	2	14.25	14.45	-2	1,928	-0.10%
2021/04/29	1	14.45	15	14.44	14.45	-14	1,915	-0.73%
2021/04/28	0	0.00	1	14.85	14.65	-1	1,908	-0.05%
2021/04/27	0	0.00	3	14.40	14.40	-3	1,895	-0.16%
2021/04/26	14	14.99	45	14.66	14.45	-31	1,884	-1.64%
2021/04/23	33	16.62	22	15.25	15.00	11	1,844	0.60%
2021/04/22	60	15.71	0	0.00	15.95	60	1,678	3.57%
2021/04/15	0	0.00	2	14.60	14.75	-2	1,490	-0.13%
2021/04/12	0	0.00	1	14.25	14.40	-1	1,451	-0.07%
2021/04/09	0	0.00	11	14.39	14.35	-11	1,440	-0.76%
2021/04/08	0	0.00	1	14.30	14.30	-1	1,433	-0.07%
2021/04/01	0	0.00	3	14.90	14.80	-3	1,383	-0.22%
2021/03/30	0	0.00	13	15.09	15.05	-13	1,361	-0.95%
2021/03/29	6	15.19	7	15.09	15.15	-1	1,354	-0.07%
2021/03/26	9	15.39	10	15.57	15.25	-1	1,343	-0.07%
2021/03/24	2	15.28	2	15.55	15.40	0	1,308	0.00%
2021/03/22	5	14.95	17	14.76	14.55	-12	1,182	-1.02%
2021/03/19	30	14.90	30	14.74	14.80	0	1,168	0.00%
2021/03/18	0	0.00	1	15.15	14.80	-1	1,152	-0.09%
2021/03/17	0	0.00	3	14.72	14.90	-3	1,138	-0.26%
2021/03/16	6	15.13	1	15.30	14.90	5	1,111	0.45%
2021/03/12	0	0.00	3	13.75	13.75	-3	967	-0.31%
2021/03/11	1	12.60	1	12.45	12.50	0	957	0.00%
2021/03/10	2	12.73	0	0.00	12.55	2	958	0.21%
2021/03/08	27	13.27	27	13.16	12.90	0	906	0.00%
2021/03/05	5	14.77	4	14.95	14.20	1	850	0.12%
2021/03/04	24	15.13	13.1	15.41	14.90	10.9	759	1.44%
2021/03/03	13	13.90	13	14.28	14.40	0	577	0.00%
2021/03/02	0	0.00	3	13.00	13.10	-3	477	-0.63%
2021/02/26	5	12.16	0	0.00	11.95	5	425	1.18%
2021/02/24	0	0.00	6	10.80	10.80	-6	284	-2.11%
2021/02/18	0	0.00	23	9.85	9.91	-23	259	-8.86%
2021/02/17	46	9.70	23	9.86	9.85	23	267	8.61%
2021/01/28	0	0.00	3	8.78	8.78	-3	262	-1.14%
2021/01/25	0	0.00	2	8.48	8.58	-2	265	-0.75%
2021/01/22	1	8.46	0	0.00	8.47	1	267	0.37%
2021/01/21	1	8.70	0	0.00	8.45	1	269	0.37%
2021/01/06	12	9.26	0	0.00	9.01	12	304	3.94%
2020/12/18	0	0.00	4	9.20	9.17	-4	571	-0.70%
2020/12/11	0	0.00	0	8.63	8.80	0	572	0.00%
2020/12/10	2	9.08	0	0.00	9.06	2	564	0.35%
2020/12/07	2	9.25	4	9.21	9.12	-2	549	-0.36%
2020/12/01	0	0.00	1	8.45	8.56	-1	516	-0.19%
2020/11/13	0	0.00	2.2	8.80	8.75	-2.2	479	-0.46%
2020/11/10	2	8.14	0	0.00	8.14	2	453	0.44%
2020/09/29	12	8.98	10	8.65	8.60	2	358	0.56%
2020/09/23	0	0.00	4.4	7.73	7.95	-4.4	111	-3.92%
2020/08/13	0	0.00	30	7.20	7.16	-30	101	-29.47%
2020/04/01	0	0.00	1	5.50	5.54	-1	139	-0.72%
2020/03/20	1	4.61	0	0.00	4.69	1	143	0.70%
2020/02/18	0	0.00	23	7.67	7.71	-23	126	-18.25%
2020/02/14	0	0.00	1	7.75	7.69	-1	124	-0.80%
2020/02/10	0	0.00	5	7.80	7.80	-5	128	-3.89%
2020/02/07	0	0.00	5	8.10	8.04	-5	131	-3.80%
2020/01/09	0	0.00	2	8.00	7.95	-2	125	-1.59%
2019/12/30	0	0.00	5	8.52	8.53	-5	116	-4.29%
2019/12/27	0	0.00	1	7.73	7.76	-1	97	-1.03%
2019/12/26	0	0.00	1	7.70	7.81	-1	96	-1.04%
2019/12/25	0	0.00	4	7.63	7.58	-4	94	-4.23%
2019/12/04	0	0.00	0.3	7.57	7.57	-0.3	89	-0.28%
2019/11/11	1	8.10	0	0.00	8.24	1	75	1.33%
2019/10/17	0	0.00	1	8.40	8.48	-1	69	-1.44%
2019/08/15	1	8.45	4	8.58	8.60	-3	65	-4.58%
2019/08/02	1	8.87	0	0.00	8.89	1	75	1.33%
2019/07/24	0	0.00	5	9.24	9.24	-5	80	-6.19%
2019/07/19	1	9.42	0	0.00	9.50	1	81	1.23%
2019/07/16	0	0.00	1	9.83	9.80	-1	83	-1.20%
2019/07/09	1	9.14	0	0.00	9.11	1	81	1.23%
2019/06/27	4	9.25	0	0.00	9.16	4	98	4.05%
2019/06/21	2	9.43	0	0.00	9.40	2	122	1.63%
2019/05/09	1	10.85	0	0.00	10.80	1	387	0.26%
2019/05/06	0	0.00	1	10.80	10.90	-1	387	-0.26%
2019/05/02	1	11.60	1	11.70	11.40	0	386	0.00%
2019/04/12	1	11.20	0	0.00	11.15	1	374	0.27%
2019/04/08	0	0.00	6	11.32	11.45	-6	362	-1.65%
2019/03/28	6	11.06	2	11.30	10.90	4	351	1.14%
2019/03/27	4	11.60	0	0.00	11.60	4	352	1.14%
2019/03/25	0	0.00	2	12.05	12.00	-2	345	-0.58%
2019/03/22	0	0.00	4	12.00	12.05	-4	342	-1.17%
2019/03/21	0	0.00	3	12.25	12.05	-3	340	-0.88%
2019/03/19	12	12.38	1	12.50	12.20	11	347	3.16%
2019/03/18	10	11.63	0	0.00	11.85	10	346	2.89%
2019/03/15	8	12.03	1	12.20	11.80	7	335	2.08%
2019/03/14	1	12.05	1	12.60	12.05	0	323	0.00%
2019/03/13	1	11.00	1	11.95	11.95	0	248	0.00%
2019/02/19	1	9.38	0	0.00	9.41	1	128	0.78%
2019/01/15	0	0.00	3	9.48	9.35	-3	119	-2.51%
2018/12/21	1	10.00	0	0.00	10.10	1	155	0.64%
2018/12/20	0	0.00	1	10.50	10.05	-1	176	-0.57%
2018/12/13	1	9.84	0	0.00	9.84	1	256	0.39%
2018/12/12	0	0.00	1	10.20	10.05	-1	252	-0.40%
2018/10/11	0	0.00	1	8.69	8.56	-1	228	-0.44%
2018/09/25	2	9.69	0	0.00	9.48	2	166	1.20%
2018/09/12	1	12.50	0	0.00	12.55	1	118	0.84%
2018/09/04	1	14.55	0	0.00	14.50	1	189	0.53%
2018/08/31	1	13.80	0	0.00	13.80	1	308	0.32%
2018/08/24	0	0.00	3	13.85	14.00	-3	342	-0.88%
2018/08/22	2	13.90	0	0.00	13.90	2	342	0.58%
2018/08/21	4	13.63	1	13.75	13.70	3	344	0.87%
2018/07/27	0.6	14.30	0.2	14.30	14.20	0.4	337	0.12%
2018/07/12	5	14.30	0	0.00	14.30	5	368	1.36%
2018/06/15	0	0.00	1	16.15	16.20	-1	407	-0.25%
2018/06/14	0	0.00	5	16.80	16.35	-5	400	-1.25%
2018/06/13	5	17.35	0	0.00	17.20	5	385	1.30%
2018/06/12	6	17.72	10	17.85	17.95	-4	366	-1.09%
2018/06/11	6	17.56	1	18.20	17.85	5	332	1.51%
2018/06/08	0	0.00	2	16.95	17.10	-2	249	-0.80%
2018/06/07	0	0.00	9	15.52	15.55	-9	212	-4.24%
2018/05/24	0	0.00	3	13.95	14.00	-3	187	-1.60%
2018/05/22	0	0.00	4	14.15	13.95	-4	191	-2.09%
2018/05/17	0	0.00	15	14.20	14.30	-15	198	-7.54%
2018/05/10	2	13.75	0	0.00	14.10	2	218	0.92%
2018/05/03	0	0.00	15	14.25	14.10	-15	226	-6.63%
2018/04/27	1	14.20	0	0.00	14.30	1	261	0.38%
2018/04/26	2	14.95	0	0.00	13.85	2	310	0.64%
2018/04/24	2	15.60	4	15.90	15.40	-2	299	-0.67%
2018/04/23	1	16.75	0	0.00	16.30	1	289	0.34%
2018/04/19	1	16.50	0	0.00	16.75	1	291	0.34%
2018/04/18	1	16.70	0	0.00	16.65	1	291	0.34%
2018/04/17	1	16.80	0	0.00	16.70	1	290	0.34%
2018/04/12	0	0.00	3	17.00	17.05	-3	291	-1.03%
2018/04/03	0	0.00	2	18.20	17.75	-2	273	-0.73%
2018/03/31	0	0.00	1	17.15	17.15	-1	227	-0.44%
2018/01/30	1	18.25	0	0.00	18.20	1	246	0.41%
2018/01/29	0	0.00	2	18.30	18.40	-2	247	-0.81%
2018/01/26	0	0.00	9	18.40	18.35	-9	244	-3.68%
2018/01/23	0	0.00	1	19.15	18.70	-1	232	-0.43%
2018/01/22	2	19.60	19	19.52	19.50	-17	206	-8.22%
2018/01/17	1	18.00	0	0.00	18.00	1	163	0.61%
2018/01/12	1	17.90	0	0.00	17.80	1	210	0.47%