萬在 (4543)-元大-南投券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
27.45
漲跌
▼0.55
漲幅
-1.96%
成交量
68張
產業
上櫃電機機械類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	0	0.00	1	28.55	28.40	-1	136	-0.73%
2025/04/15	6	28.46	0	0.00	28.55	6	135	4.42%
2025/04/10	4	25.45	0	0.00	25.55	4	133	3.00%
2025/03/27	1	37.00	0	0.00	36.70	1	118	0.84%
2025/03/25	1	38.10	0	0.00	38.05	1	120	0.83%
2025/03/24	0	0.00	0	38.80	38.70	0	120	-0.03%
2025/03/10	0	0.00	2	39.10	38.95	-2	137	-1.46%
2025/03/06	1	40.30	1	41.00	39.60	0	136	0.00%
2025/03/04	0	0.00	6	39.00	38.90	-6	134	-4.45%
2025/03/03	0	0.00	2	38.85	38.85	-2	136	-1.46%
2025/02/26	1	39.90	0	0.00	39.95	1	138	0.72%
2025/02/20	1	40.15	1	40.80	40.20	0	142	0.00%
2025/02/12	0	0.00	0.1	38.50	38.65	-0.1	150	-0.07%
2025/01/22	0	0.00	3	38.03	38.05	-3	161	-1.86%
2025/01/03	4	40.05	0	0.00	39.75	4	196	2.04%
2024/12/27	3	41.13	0	0.00	41.20	3	206	1.45%
2024/12/25	3	43.25	1	42.45	42.45	2	220	0.91%
2024/12/20	0	0.00	0.2	40.45	40.30	-0.2	249	-0.08%
2024/12/18	2	40.65	0	0.00	40.55	2	259	0.77%
2024/12/16	0	0.00	3	40.82	40.75	-3	297	-1.01%
2024/12/02	0	0.00	5.1	43.98	43.90	-5.1	377	-1.34%
2024/11/08	1	45.90	0	0.00	45.35	1	471	0.21%
2024/11/01	0	0.00	0.1	46.10	46.80	-0.1	521	-0.01%
2024/10/29	0	0.00	1	46.70	46.60	-1	531	-0.19%
2024/10/28	1	47.60	0	0.00	47.30	1	532	0.19%
2024/10/23	1	49.55	0	0.00	49.00	1	540	0.19%
2024/10/18	2	49.70	0	0.00	48.80	2	584	0.34%
2024/10/04	0	0.00	0.1	50.50	50.30	-0.1	777	-0.01%
2024/10/01	0	0.00	0.5	51.46	51.40	-0.5	862	-0.05%
2024/09/27	0	0.00	1	53.30	52.70	-1	877	-0.11%
2024/09/26	1	53.50	0.5	52.96	53.50	0.5	876	0.06%
2024/09/24	1	51.80	0	0.00	51.90	1	854	0.12%
2024/09/20	1	52.60	3	52.87	52.30	-2	888	-0.23%
2024/09/19	1	53.10	2	51.75	53.10	-1	889	-0.11%
2024/09/18	0	0.00	1	50.80	49.75	-1	865	-0.12%
2024/09/13	0	0.00	1	50.00	50.00	-1	889	-0.11%
2024/09/12	0	0.00	1	49.50	49.70	-1	907	-0.11%
2024/09/09	0	0.00	1	49.35	49.75	-1	983	-0.10%
2024/09/04	0	0.00	1	49.55	49.55	-1	1,098	-0.09%
2024/09/03	2	53.30	2	51.30	51.10	0	1,127	0.00%
2024/09/02	1	54.00	10	54.28	54.40	-9	1,145	-0.79%
2024/08/27	4	49.69	0	0.00	50.10	4	1,569	0.25%
2024/08/22	5	49.43	0	0.00	49.00	5	2,503	0.20%
2024/08/20	0	0.00	1	53.20	53.10	-1	2,938	-0.03%
2024/08/19	0	0.00	1	53.70	53.50	-1	3,130	-0.03%
2024/08/12	0	0.00	2	50.60	51.00	-2	4,266	-0.05%
2024/08/08	0	0.00	1	48.65	48.10	-1	4,367	-0.02%
2024/08/05	1	46.75	0	0.00	46.75	1	4,427	0.02%
2024/07/26	0	53.70	0	0.00	53.50	0	4,775	0.00%
2024/07/23	3	55.43	0	55.10	55.10	3	4,779	0.06%
2024/07/22	2	57.30	0	0.00	55.00	2	4,788	0.04%
2024/07/19	0	0.00	0	55.80	54.80	0	4,764	0.00%
2024/07/18	0	0.00	0	56.00	56.30	0	4,767	0.00%
2024/07/16	9	55.83	0	0.00	56.00	9	4,758	0.19%
2024/07/12	2	57.25	0	57.80	56.60	2	4,764	0.04%
2024/07/11	3	58.27	4	58.40	58.20	-1	4,762	-0.02%
2024/07/09	2	59.30	0	0.00	58.40	2	4,781	0.04%
2024/07/08	19	65.48	14	64.91	62.70	5	4,751	0.11%
2024/07/05	2	64.30	2	65.50	65.50	0	4,667	0.00%
2024/07/04	0	60.10	0	0.00	59.60	0	4,615	0.00%
2024/07/02	10	59.80	0	0.00	59.00	10	4,798	0.21%
2024/06/28	7	60.86	1	60.70	60.40	6	4,796	0.13%
2024/06/27	2	60.50	0	0.00	59.80	2	4,792	0.04%
2024/06/26	10	61.40	1	62.50	61.70	9	4,783	0.19%
2024/06/25	1	60.00	0	0.00	60.80	1	4,767	0.02%
2024/06/24	6	61.47	1	61.40	60.50	5	4,761	0.11%
2024/06/20	1	61.40	4	61.43	61.30	-3	4,778	-0.06%
2024/06/19	1	60.00	2	61.25	60.30	-1	4,775	-0.02%
2024/06/18	8	61.93	1.1	61.15	61.10	6.9	4,767	0.14%
2024/06/17	1	62.10	1	62.70	61.80	0	4,759	0.00%
2024/06/14	3	64.53	2	63.25	62.60	1	4,754	0.02%
2024/06/13	6	63.98	3	65.07	65.70	3	4,719	0.06%
2024/06/07	3	65.07	0	0.00	65.00	3	4,664	0.06%
2024/06/06	2	65.01	3.1	66.39	65.90	-1.1	4,664	-0.02%
2024/06/05	4	69.30	4	69.38	66.70	0	4,652	0.00%
2024/06/04	13	71.58	2	71.60	71.00	11	4,691	0.23%
2024/06/03	4	72.23	4	73.05	72.70	0	4,675	0.00%
2024/05/31	5	71.00	6	72.13	71.70	-1	4,792	-0.02%
2024/05/30	16	73.01	12	73.23	71.50	4	4,813	0.08%
2024/05/29	20	74.20	21.1	73.13	72.90	-1.1	4,926	-0.02%
2024/05/28	67	73.31	53	73.32	73.20	14	5,067	0.28%
2024/05/27	42	67.73	57	67.57	70.20	-15	4,811	-0.31%
2024/05/24	9.1	65.55	7	65.13	63.90	2.1	4,737	0.04%
2024/05/23	8	65.30	13	64.83	64.20	-5	4,613	-0.11%
2024/05/22	21	66.18	6.1	65.95	65.70	14.9	4,429	0.34%
2024/05/21	22	61.04	17	63.29	64.40	5	4,055	0.12%
2024/05/20	9	60.04	10	59.72	58.60	-1	3,775	-0.03%
2024/05/17	7.1	56.71	12	57.22	57.60	-4.9	3,544	-0.14%
2024/05/16	16.1	55.64	18	54.38	54.20	-1.9	3,408	-0.06%
2024/05/15	4	55.25	2	54.60	53.80	2	3,411	0.06%
2024/05/14	0	0.00	1	53.00	53.00	-1	3,413	-0.03%
2024/05/13	1	52.00	60	51.73	52.50	-59	3,430	-1.72%
2024/05/10	0	0.00	1	52.60	53.00	-1	3,562	-0.03%
2024/05/09	2	54.75	2	53.00	53.30	0	3,547	0.00%
2024/05/08	1	54.22	48.2	54.69	54.20	-47.2	3,534	-1.33%
2024/05/07	112	54.63	18	54.58	54.20	94	3,606	2.61%	大買/
2024/05/06	5	51.00	0	0.00	51.90	5	3,420	0.15%
2024/04/30	1	48.55	0	0.00	48.15	1	3,364	0.03%