力達-KY (4552)-元大-南投券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
24.45
漲跌
▼0.10
漲幅
-0.41%
成交量
105張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	24.45	0	0.00	24.45	2	165	1.21%
2024/12/10	0	25.65	0	0.00	25.25	0	161	0.00%
2024/12/03	0	0.00	0.3	25.23	25.35	-0.3	160	-0.20%
2024/11/14	1	24.75	0	0.00	24.75	1	181	0.55%
2024/10/28	0	0.00	5	26.20	26.10	-5	199	-2.50%
2024/10/22	5	28.00	0	0.00	28.00	5	201	2.49%
2024/10/15	0	0.00	2	27.10	27.20	-2	200	-1.00%
2024/10/11	0	0.00	1	26.95	27.00	-1	204	-0.49%
2024/10/08	0	0.00	1	28.15	28.15	-1	198	-0.50%
2024/10/07	2	28.00	1	28.15	28.10	1	197	0.51%
2024/10/04	2	28.20	0	0.00	28.10	2	197	1.01%
2024/10/01	1	27.95	0	0.00	27.95	1	196	0.51%
2024/09/30	84	28.00	1	28.00	28.05	83	192	43.18%
2024/08/16	0	25.90	0	0.00	26.00	0	209	0.02%
2024/07/18	0.1	28.25	0	0.00	28.15	0.1	215	0.05%
2024/07/09	1	28.50	0	0.00	28.40	1	218	0.46%
2024/06/17	1	28.00	0	0.00	28.10	1	226	0.44%
2024/06/07	2	28.75	0	0.00	28.70	2	231	0.87%
2024/05/31	2	28.90	0	0.00	28.95	2	241	0.83%
2024/05/30	1	29.20	0	0.00	29.20	1	232	0.43%
2024/05/28	1	29.45	0	0.00	29.50	1	248	0.40%
2024/05/20	1	29.45	0	0.00	29.45	1	257	0.39%
2024/05/16	1	29.30	0	0.00	29.35	1	261	0.38%
2024/05/02	1	30.30	0	0.00	30.45	1	259	0.39%
2024/03/25	1	30.80	0	0.00	30.65	1	303	0.33%
2024/03/20	1	30.85	0	0.00	30.45	1	310	0.32%
2024/03/14	13	31.09	0	0.00	30.95	13	321	4.05%
2024/03/12	0	0.00	1	31.45	31.40	-1	330	-0.30%
2024/03/11	0	0.00	4	30.90	31.20	-4	338	-1.18%
2024/03/04	0	0.00	4	32.41	32.35	-4	340	-1.18%
2024/03/01	1	31.90	0	0.00	31.85	1	329	0.30%
2024/02/22	0	0.00	1	31.55	31.40	-1	345	-0.29%
2024/02/21	0.7	31.43	0	0.00	31.65	0.7	347	0.20%
2024/02/20	0.3	31.27	0	0.00	31.15	0.3	349	0.09%
2024/02/16	4	30.70	0	0.00	30.65	4	354	1.13%
2024/01/30	0	0.00	15	32.05	32.00	-15	421	-3.56%
2024/01/26	0	0.00	1	32.10	32.10	-1	431	-0.23%
2024/01/25	0	0.00	6	32.14	32.00	-6	439	-1.37%
2023/12/26	0	0.00	7	31.60	31.50	-7	810	-0.86%
2023/12/22	7	31.57	0	0.00	31.50	7	810	0.86%
2023/12/21	42	31.75	0	0.00	31.60	42	810	5.18%
2023/12/20	1	31.50	0	0.00	31.50	1	809	0.12%
2023/12/19	2	31.65	0	0.00	31.50	2	808	0.25%
2023/12/13	1	32.15	0	0.00	31.95	1	800	0.12%
2023/11/30	0	0.00	5	31.76	31.85	-5	792	-0.63%
2023/11/28	5	31.40	2	31.50	31.45	3	806	0.37%
2023/11/20	0	0.00	3	31.85	31.80	-3	827	-0.36%
2023/11/17	14	31.80	0	0.00	31.85	14	825	1.70%
2023/11/14	2	31.53	0	0.00	31.65	2	816	0.24%
2023/11/13	1	31.40	0	0.00	31.35	1	814	0.12%
2023/11/10	3	32.13	0	0.00	32.10	3	794	0.38%
2023/11/08	4	35.70	0	0.00	36.20	4	743	0.54%
2023/11/07	0	0.00	15	35.62	35.70	-15	737	-2.03%
2023/11/03	10	35.29	0	0.00	35.30	10	730	1.37%
2023/11/02	5	35.25	1	35.45	35.45	4	732	0.55%
2023/10/30	1	35.45	0	0.00	35.45	1	711	0.14%
2023/10/27	1	34.50	0	0.00	34.75	1	701	0.14%
2023/10/26	1	35.30	0	0.00	34.40	1	684	0.15%
2023/10/23	0.1	38.05	0	0.00	38.05	0.1	598	0.01%
2023/10/19	1	38.70	0	0.00	38.90	1	549	0.18%
2023/10/16	0	0.00	1	39.00	39.05	-1	497	-0.20%
2023/10/13	1	37.25	0	0.00	38.60	1	463	0.22%
2023/10/12	1	37.50	0	0.00	37.60	1	403	0.25%
2023/09/05	0	0.00	1	35.15	34.95	-1	329	-0.30%
2023/09/04	1	36.00	0	0.00	36.20	1	322	0.31%
2023/08/23	0	0.00	27	32.80	32.50	-27	323	-8.35%
2023/08/08	27	32.54	0	0.00	32.25	27	327	8.25%
2023/06/19	1	34.05	0	0.00	33.75	1	331	0.30%
2023/06/14	1	34.20	0	0.00	33.70	1	316	0.32%
2023/06/02	0	0.00	2	36.10	35.95	-2	269	-0.74%
2023/06/01	0	0.00	1	36.35	36.60	-1	263	-0.38%
2023/05/31	1	35.45	0	0.00	35.60	1	241	0.41%
2023/05/30	0	0.00	7	35.05	34.85	-7	230	-3.03%
2023/05/25	1	34.00	0	0.00	34.00	1	214	0.47%
2023/05/23	0	0.00	7	34.85	34.50	-7	209	-3.35%
2023/05/04	7	33.44	0	0.00	33.70	7	166	4.20%
2023/04/11	1	32.85	0	0.00	32.60	1	109	0.91%
2023/03/31	1	31.20	0	0.00	31.10	1	91	1.09%
2022/09/01	15	30.30	0	0.00	30.10	15	51	29.01%
2022/06/14	1	28.70	0	0.00	28.75	1	68	1.47%
2022/04/21	0	0.00	1	29.70	29.70	-1	118	-0.85%
2022/01/17	1	32.30	0	0.00	32.45	1	86	1.15%
2022/01/12	0	0.00	2.4	32.51	32.80	-2.4	86	-2.76%
2022/01/05	0	0.00	0.2	31.80	31.90	-0.2	84	-0.24%
2022/01/04	0	0.00	3.2	31.89	31.90	-3.2	89	-3.58%
2021/11/17	0	0.00	1	31.90	31.95	-1	96	-1.04%
2021/11/15	1	32.05	0	0.00	32.25	1	96	1.04%
2021/08/11	0	0.00	1	29.95	29.75	-1	92	-1.08%
2021/08/03	0	0.00	1	30.05	30.10	-1	108	-0.92%
2021/08/02	0	0.00	1	30.00	30.00	-1	111	-0.90%
2021/07/30	0	0.00	0.3	30.06	30.00	-0.3	111	-0.29%
2021/05/26	0	0.00	1	30.00	29.95	-1	257	-0.39%
2021/05/25	0	0.00	1	29.70	29.95	-1	258	-0.39%
2021/05/12	0	0.00	1	32.55	30.90	-1	260	-0.38%
2021/05/06	0	0.00	1	33.10	32.90	-1	259	-0.39%
2021/04/28	0	0.00	2	34.73	35.00	-2	258	-0.77%
2021/04/21	1	35.15	0	0.00	35.10	1	255	0.39%
2021/04/15	1	34.25	0	0.00	34.40	1	249	0.40%
2021/04/12	2	35.20	0	0.00	34.75	2	241	0.83%
2021/03/30	2	35.68	0	0.00	35.75	2	234	0.85%
2021/03/19	1	37.00	0	0.00	36.60	1	223	0.45%
2021/02/03	0	0.00	2	33.50	33.50	-2	202	-0.99%
2020/10/20	1	38.75	0	0.00	38.25	1	299	0.33%
2020/09/28	0	0.00	2	38.13	38.15	-2	295	-0.68%
2020/09/25	0	0.00	1	37.15	36.75	-1	297	-0.34%
2020/09/14	0	0.00	1	37.70	38.05	-1	308	-0.32%
2020/09/10	1	38.55	0	0.00	37.65	1	340	0.29%
2020/09/07	0	0.00	1	36.20	36.60	-1	345	-0.29%
2020/09/02	1	37.00	0	0.00	36.75	1	381	0.26%
2020/08/26	0	0.00	1	34.85	34.60	-1	393	-0.25%
2020/08/20	2	34.38	3	32.85	33.25	-1	423	-0.24%
2020/08/17	1	34.95	2	35.10	35.30	-1	448	-0.22%
2020/08/14	2	35.10	0	0.00	34.85	2	445	0.45%
2020/08/13	0	0.00	2	34.30	35.50	-2	440	-0.45%
2020/06/24	0	0.00	4	37.50	37.55	-4	423	-0.94%
2020/06/19	4	41.16	2	40.80	39.30	2	409	0.49%
2020/06/18	2	40.30	1	39.70	40.00	1	394	0.25%
2020/06/17	1	39.30	0	0.00	39.30	1	380	0.26%
2020/06/15	9	38.73	10	38.14	37.50	-1	346	-0.29%
2020/06/12	1	37.00	1	35.90	37.90	0	332	0.00%
2020/06/11	1	37.50	1	36.60	37.45	0	322	0.00%
2020/06/09	1	37.95	1	36.65	36.30	0	318	0.00%
2020/06/08	0	0.00	2	36.18	36.80	-2	310	-0.64%
2020/06/02	1	34.70	0	0.00	34.55	1	293	0.34%
2020/05/29	1	33.50	0	0.00	35.10	1	280	0.36%
2020/05/28	1	34.05	0	0.00	33.50	1	269	0.37%
2020/05/12	0	0.00	1	31.85	31.90	-1	223	-0.45%
2020/04/15	1	30.85	0	0.00	31.10	1	253	0.39%
2020/03/27	0	0.00	1	28.60	28.25	-1	277	-0.36%
2020/03/20	0	0.00	1	24.40	23.95	-1	274	-0.36%
2020/03/19	1	22.55	0	0.00	22.50	1	273	0.37%
2020/03/18	1	25.35	0	0.00	25.00	1	268	0.37%
2020/03/13	0	0.00	1	26.45	26.45	-1	263	-0.38%
2019/12/30	0	0.00	5	42.00	42.00	-5	256	-1.95%
2019/12/17	0	0.00	1	40.60	40.40	-1	277	-0.36%
2019/11/26	1	40.10	0	0.00	39.05	1	261	0.38%
2019/11/21	1	38.10	0	0.00	38.20	1	250	0.40%
2019/11/05	0	0.00	0.2	39.60	39.50	-0.2	219	-0.07%
2019/10/18	1	41.35	0	0.00	41.40	1	209	0.48%
2019/10/17	0	0.00	1	40.40	40.40	-1	209	-0.48%
2019/10/01	1	41.25	0	0.00	41.10	1	220	0.45%
2019/09/27	1	41.20	0	0.00	41.10	1	219	0.46%
2019/09/25	1	42.25	1	42.75	42.30	0	211	0.00%
2019/09/24	1	51.60	0	0.00	51.80	1	201	0.50%
2019/09/19	1	51.00	0	0.00	51.00	1	180	0.55%
2019/08/29	1	48.30	0	0.00	48.30	1	162	0.62%
2019/07/19	0	0.00	2	49.75	49.65	-2	245	-0.81%
2019/06/19	0	0.00	1	50.60	51.10	-1	453	-0.22%
2019/05/24	2	49.55	0	0.00	49.40	2	501	0.40%
2019/05/23	0	0.00	2	49.90	49.50	-2	508	-0.39%
2019/05/17	0	0.00	1	50.20	50.10	-1	550	-0.18%
2019/05/16	0	0.00	1	51.20	51.10	-1	561	-0.18%
2019/05/14	0	0.00	1	49.00	49.90	-1	569	-0.18%
2019/05/10	1	51.00	0	0.00	51.50	1	566	0.18%
2019/04/03	0	0.00	1	59.00	59.00	-1	480	-0.21%
2019/04/02	1	57.00	0	0.00	59.10	1	451	0.22%
2019/04/01	1	57.00	0	0.00	57.00	1	409	0.24%
2019/03/28	1	59.40	0	0.00	59.50	1	384	0.26%
2019/03/26	1	61.20	0	0.00	61.00	1	375	0.27%
2019/03/22	0	0.00	1	61.40	61.40	-1	370	-0.27%
2019/03/20	0	0.00	2	62.55	62.50	-2	372	-0.54%
2019/03/11	1	60.00	0	0.00	60.10	1	387	0.26%
2019/03/08	1	60.00	1	59.70	60.10	0	410	0.00%
2019/02/26	0	0.00	1	63.50	63.50	-1	456	-0.22%
2019/02/21	5	66.30	5	65.10	64.70	0	455	0.00%
2019/02/14	0	0.00	3	61.00	63.20	-3	457	-0.66%
2019/01/28	0	0.00	2	61.00	60.80	-2	472	-0.42%
2019/01/23	0	0.00	1	61.30	60.80	-1	477	-0.21%
2019/01/22	0	0.00	2	61.45	60.30	-2	467	-0.43%
2019/01/21	1	60.40	0	0.00	60.20	1	456	0.22%
2019/01/18	0	0.00	1	59.90	59.10	-1	456	-0.22%
2019/01/15	2	57.20	0	0.00	57.30	2	436	0.46%
2019/01/09	0	0.00	9	53.34	53.90	-9	432	-2.08%
2018/12/17	2	59.20	4	59.03	59.20	-2	533	-0.37%
2018/12/14	6	59.27	6	58.80	58.90	0	546	0.00%
2018/12/13	4	59.00	3	59.40	59.40	1	567	0.18%
2018/12/12	1	57.90	0	0.00	58.70	1	586	0.17%
2018/12/06	0	0.00	1	56.20	56.20	-1	682	-0.15%
2018/11/29	1	59.30	0	0.00	58.60	1	711	0.14%
2018/11/27	1	58.40	2	59.55	59.70	-1	695	-0.14%
2018/11/23	1	56.20	0	0.00	55.90	1	652	0.15%
2018/11/22	1	56.70	0	0.00	56.20	1	650	0.15%
2018/11/21	1	57.50	0	0.00	56.70	1	646	0.15%
2018/11/20	1	57.50	0	0.00	58.20	1	647	0.15%
2018/11/15	0	0.00	1	55.50	55.30	-1	630	-0.16%
2018/11/13	1	49.70	0	0.00	50.10	1	608	0.16%
2018/11/08	1	53.70	0	0.00	53.50	1	593	0.17%
2018/11/07	0	0.00	1	54.50	54.00	-1	591	-0.17%
2018/11/05	1	59.70	0	0.00	60.20	1	587	0.17%
2018/11/02	0	0.00	1	59.70	59.30	-1	582	-0.17%
2018/11/01	0	0.00	3	57.77	58.50	-3	578	-0.52%
2018/10/30	1	54.60	0	0.00	55.40	1	572	0.17%
2018/10/29	0	0.00	1	55.10	55.50	-1	570	-0.18%
2018/10/26	1	53.90	0	0.00	54.50	1	567	0.18%
2018/10/25	1	55.90	0	0.00	56.00	1	558	0.18%
2018/10/22	1	59.10	0	0.00	59.10	1	552	0.18%
2018/10/12	2	58.10	0	0.00	58.10	2	541	0.37%
2018/10/11	1	56.40	0	0.00	55.40	1	535	0.19%
2018/10/05	2	61.45	0	0.00	60.70	2	520	0.38%
2018/09/26	0	0.00	1	62.80	63.50	-1	517	-0.19%
2018/09/20	0	0.00	1	59.40	59.50	-1	495	-0.20%
2018/09/12	1	58.60	0	0.00	58.80	1	375	0.27%
2018/09/11	0	0.00	2	58.00	57.60	-2	349	-0.57%
2018/09/10	1	65.60	0	0.00	63.00	1	310	0.32%
2018/08/22	1	74.60	0	0.00	74.30	1	345	0.29%
2018/08/17	1	75.00	0	0.00	74.90	1	326	0.31%
2018/07/25	0	0.00	1	82.50	82.60	-1	288	-0.35%
2018/07/19	1	82.20	2	82.50	81.90	-1	292	-0.34%
2018/07/18	1	81.20	0	0.00	82.30	1	298	0.33%
2018/07/17	0	0.00	5	82.34	82.30	-5	297	-1.68%
2018/07/10	0	0.00	1	80.80	80.80	-1	291	-0.34%
2018/07/09	0	0.00	1	80.40	80.40	-1	287	-0.35%
2018/07/06	0	0.00	3	78.00	77.60	-3	280	-1.07%
2018/07/05	5	78.34	0	0.00	77.90	5	275	1.82%
2018/07/03	2	84.30	0	0.00	83.00	2	250	0.80%
2018/06/25	2	85.85	0	0.00	85.80	2	249	0.80%
2018/06/20	2	88.65	1	90.50	88.20	1	247	0.40%
2018/06/19	3	89.33	0	0.00	89.00	3	243	1.23%
2018/06/11	0	0.00	1	91.00	93.60	-1	180	-0.56%
2018/06/08	0	0.00	1	89.90	89.80	-1	158	-0.63%
2018/06/05	0	0.00	1	88.30	88.30	-1	163	-0.61%
2018/05/28	3	89.00	1	89.10	89.10	2	160	1.24%
2018/05/22	1	90.20	0	0.00	89.60	1	168	0.59%
2018/05/10	0	0.00	1	90.40	91.00	-1	214	-0.47%
2018/05/03	1	89.00	1	89.80	89.10	0	335	0.00%
2018/04/30	0	0.00	1	88.70	89.30	-1	340	-0.29%
2018/04/26	2	88.55	0	0.00	85.80	2	343	0.58%
2018/04/24	1	90.00	0	0.00	89.60	1	342	0.29%
2018/03/28	0	0.00	1	96.10	95.60	-1	378	-0.26%
2018/03/22	1	99.50	0	0.00	98.30	1	379	0.26%
2018/03/20	0	0.00	1	98.10	98.20	-1	381	-0.26%
2018/03/15	2	99.30	2	99.10	98.60	0	390	0.00%
2018/03/14	1	98.40	1	98.10	98.40	0	390	0.00%
2018/03/13	0	0.00	1	98.60	98.50	-1	392	-0.25%
2018/03/12	4	98.50	0	0.00	98.80	4	399	1.00%
2018/03/08	0	0.00	1	95.40	95.00	-1	400	-0.25%
2018/03/06	1	94.40	0	0.00	94.30	1	407	0.25%
2018/03/05	1	94.60	0	0.00	94.30	1	412	0.24%
2018/02/23	1	96.80	0	0.00	97.10	1	436	0.23%
2018/01/29	3	106.67	0	0.00	105.50	3	410	0.73%
2018/01/26	0	0.00	1	105.00	106.00	-1	378	-0.26%
2018/01/25	0	0.00	1	100.50	100.50	-1	328	-0.30%
2018/01/24	0	0.00	1	101.00	101.00	-1	332	-0.30%
2018/01/18	0	0.00	1	101.50	101.00	-1	343	-0.29%
2018/01/17	5	100.00	0	0.00	102.00	5	344	1.45%
2018/01/16	1	99.60	0	0.00	99.90	1	343	0.29%
2018/01/15	0	0.00	1	99.60	99.60	-1	349	-0.29%
2018/01/12	1	99.90	0	0.00	99.80	1	357	0.28%
2018/01/08	1	101.50	0	0.00	100.50	1	430	0.23%
2018/01/04	0	0.00	1	99.80	99.90	-1	443	-0.23%